| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149.5 | 150 | -0.5 | -0.33% | 1.67% | 150 | 150.5 | 148 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 1,155萬 | 54 | 1.4張/筆 | 149.7元 | 2.02 | 12.12 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 1,986萬 | 96 | 1.4張/筆 | 149元 | +3.5 (+2.39%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.33%) 財報評分: 最新64分 / 平均56分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +6 | - | 10 | 0.02% | - | - | +4 | 0.01% | 金額(元) | - | - | +85.6萬 | - | - | - | - | +51.1萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +55 | 0.09% | 金額(元) | - | - | 0 | - | - | - | - | +688萬 | - | 總計 | 張數 | - | - | +6 | - | - | - | - | - | +59 | 0.1% | 金額(元) | - | - | +85.6萬 | - | - | - | - | +739萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +6 | - | 10 | 0.02% | - | - | +4 | 0.01% | 金額(元) | - | - | +85.6萬 | - | - | - | - | +51.1萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +55 | 0.09% | 金額(元) | - | - | 0 | - | - | - | - | +688萬 | - | 總計 | 張數 | - | - | +6 | - | - | - | - | - | +59 | 0.1% | 金額(元) | - | - | +85.6萬 | - | - | - | - | +739萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +6 (0.01%) | +1 (0%) | +1 (0%) | +6 (0.01%) | +6 (0.01%) | +7 (0.01%) | +9.81 (0.02%) | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -15萬 (0.48%) | -15萬 (0.36%) | +85.6萬 (1.26%) | +14.9萬 (0.12%) | +19.4萬 (0.08%) | +74.2萬 (0.18%) | +71.1萬 (0.08%) | +75.7萬 (0.06%) | +108萬 (0.04%) | - | - | - | +51.1萬 (0.1%) | 目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +185 (0.31%) | +184 (0.3%) | +226 (0.38%) | - | - | - | +55 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.7萬 (0.09%) | +2,116萬 (2.34%) | +2,104萬 (1.56%) | +2,522萬 (0.89%) | - | - | - | +688萬 (1.3%) | 目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +6 (0.01%) | +1 (0%) | +1 (0%) | +3 (0%) | +191 (0.32%) | +191 (0.32%) | +236 (0.39%) | - | - | - | +59 (0.1%) | 買賣超金額 (佔成交額) | -15萬 (0.48%) | -15萬 (0.36%) | +85.6萬 (1.26%) | +14.9萬 (0.12%) | +19.4萬 (0.08%) | +36.5萬 (0.09%) | +2,187萬 (2.42%) | +2,179萬 (1.62%) | +2,630萬 (0.93%) | - | - | - | +739萬 (1.39%) |
目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +6 (0.01%) | +1 (0%) | +1 (0%) | +6 (0.01%) | +6 (0.01%) | +7 (0.01%) | +9.81 (0.02%) | - | - | - | +4 (0.01%) | 買賣超金額 (佔成交額) | -15萬 (0.48%) | -15萬 (0.36%) | +85.6萬 (1.26%) | +14.9萬 (0.12%) | +19.4萬 (0.08%) | +74.2萬 (0.18%) | +71.1萬 (0.08%) | +75.7萬 (0.06%) | +108萬 (0.04%) | - | - | - | +51.1萬 (0.1%) | 目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +185 (0.31%) | +184 (0.3%) | +226 (0.38%) | - | - | - | +55 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.7萬 (0.09%) | +2,116萬 (2.34%) | +2,104萬 (1.56%) | +2,522萬 (0.89%) | - | - | - | +688萬 (1.3%) | 目前股價 149.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +6 (0.01%) | +1 (0%) | +1 (0%) | +3 (0%) | +191 (0.32%) | +191 (0.32%) | +236 (0.39%) | - | - | - | +59 (0.1%) | 買賣超金額 (佔成交額) | -15萬 (0.48%) | -15萬 (0.36%) | +85.6萬 (1.26%) | +14.9萬 (0.12%) | +19.4萬 (0.08%) | +36.5萬 (0.09%) | +2,187萬 (2.42%) | +2,179萬 (1.62%) | +2,630萬 (0.93%) | - | - | - | +739萬 (1.39%) |
目前股價 149.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 149.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 149.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 149.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 149.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 149.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 149.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 149.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 149.5 | +9.5 | +6.79 | 462 | - | - | +6 | 10.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | 24W16 | 140 | -3 | -2.1 | 430 | - | - | -5 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | 24W15 | 143 | +6 | +4.38 | 285 | - | - | +5 | 9.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | 24W14 | 137 | +6.5 | +4.98 | 479 | | | | 4.5 | 0.01 | | | | | | | | | | 24W13 | 130.5 | +6.5 | +5.24 | 315 | - | - | -7 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -7 | 24W12 | 124 | +7 | +5.98 | 257 | - | - | 0 | 11.5 | 0.02 | - | - | 0 | - | - | -6 | - | - | -6 | 24W11 | 117 | 0 | 0 | 122 | | | | 11.5 | 0.02 | | | | | | | | | | 24W10 | 117 | +3 | +2.63 | 193 | - | - | +4 | 11.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +4 | 24W09 | 114 | +2.5 | +2.24 | 65.3 | - | - | +3 | 7.5 | 0.01 | - | - | 0 | - | - | +1 | - | - | +4 | 24W08 | 111.5 | -7 | -5.91 | 392 | | | | 4.5 | 0.01 | | | | | | | | | | 24W07 | 118.5 | -2.5 | -2.07 | 83 | | | | 4.5 | 0.01 | | | | | | | | | | 24W06 | 121 | 0 | 0 | 40.8 | | | | 4.5 | 0.01 | | | | | | | | | | 24W05 | 121 | -1 | -0.82 | 69.6 | - | - | 0 | 4.5 | 0.01 | - | - | 0 | - | - | +2 | - | - | +2 | 24W04 | 122 | -3.5 | -2.79 | 175 | - | - | -7 | 4.5 | 0.01 | - | - | 0 | - | - | +24 | - | - | +17 | 24W03 | 125.5 | 0 | 0 | 103 | - | - | -1 | 11.5 | 0.02 | - | - | 0 | - | - | +18 | - | - | +17 | 24W02 | 125.5 | -0.5 | -0.4 | 195 | - | - | +1 | 12.5 | 0.02 | - | - | 0 | - | - | +16 | - | - | +17 | 24W01 | 126 | +4.5 | +3.7 | 412 | - | - | +5 | 11.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | 23W52 | 121.5 | +3 | +2.53 | 306 | - | - | -3 | 6.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 118.5 | +5.5 | +4.87 | 738 | - | - | +5 | 9.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +5 | 23W50 | 113 | +1 | +0.89 | 236 | | | | 4.5 | 0.01 | | | | | | | | | | 23W49 | 112 | +1 | +0.9 | 359 | - | - | 0 | 4.5 | 0.01 | - | - | 0 | - | - | +30 | - | - | +30 | 23W48 | 111 | +1 | +0.91 | 178 | | | | 4.5 | 0.01 | | | | | | | | | | 23W47 | 110 | 0 | 0 | 701 | - | - | -5 | 4.5 | 0.01 | - | - | 0 | - | - | +100 | - | - | +95 | 23W46 | 110 | +3 | +2.8 | 474 | - | - | -1 | 9.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | 23W45 | 107 | +3.5 | +3.38 | 169 | - | - | +6 | 10.5 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | 23W44 | 103.5 | -1 | -0.96 | 174 | | | | 4.5 | 0.01 | | | | | | | | | | 23W43 | 104.5 | 0 | 0 | 151 | - | - | -0.32 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.32 | 23W42 | 104.5 | +0.5 | +0.48 | 147 | - | - | +0.22 | 4.82 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.22 | 23W41 | 104 | -1.5 | -1.42 | 262 | - | - | -2 | 4.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | 23W40 | 105.5 | +6.4 | +6.46 | 741 | - | - | -1.9 | 6.6 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1.9 | 23W39 | 99.1 | +3.3 | +3.44 | 126 | | | | 8.5 | 0.01 | | | | | | | | | | 23W38 | 95.8 | -0.5 | -0.52 | 214 | - | - | 0 | 8.5 | 0.01 | - | - | 0 | - | - | -1.33 | - | - | -1.33 | 23W37 | 96.3 | +2.1 | +2.23 | 141 | - | - | +4 | 8.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | 23W36 | 94.2 | +2.4 | +2.61 | 86.8 | | | | 4.5 | 0.01 | | | | | | | | | | 23W35 | 91.8 | +1.3 | +1.44 | 54.2 | | | | 4.5 | 0.01 | | | | | | | | | | 23W34 | 90.5 | +0.5 | +0.56 | 60.6 | | | | 4.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 90 | -3.2 | -3.43 | 216 | | | | 4.5 | 0.01 | | | | | | | | | | 23W32 | 93.2 | -0.3 | -0.32 | 93.9 | | | | 4.5 | 0.01 | | | | | | | | | | 23W31 | 93.5 | -0.7 | -0.74 | 174 | | | | 4.5 | 0.01 | | | | | | | | | | 23W30 | 94.2 | +1.7 | +1.84 | 144 | | | | 4.5 | 0.01 | | | | | | | | | | 23W29 | 92.5 | -0.5 | -0.54 | 166 | | | | 4.5 | 0.01 | | | | | | | | | | 23W28 | 93 | -1.2 | -1.27 | 416 | | | | 4.5 | 0.01 | | | | | | | | | | 23W27 | 94.2 | +1.4 | +1.51 | 93.6 | | | | 4.5 | 0.01 | | | | | | | | | | 23W26 | 92.8 | +0.3 | +0.32 | 171 | | | | 4.5 | 0.01 | | | | | | | | | | 23W25 | 92.5 | +1.8 | +1.98 | 244 | | | | 4.5 | 0.01 | | | | | | | | | | 23W24 | 90.7 | +2.2 | +2.49 | 66.5 | | | | 4.5 | 0.01 | | | | | | | | | | 23W23 | 88.5 | -0.5 | -0.56 | 114 | | | | 4.5 | 0.01 | | | | | | | | | | 23W22 | 89 | -0.2 | -0.22 | 175 | | | | 4.5 | 0.01 | | | | | | | | | | 23W21 | 89.2 | -0.4 | -0.45 | 228 | | | | 4.5 | 0.01 | | | | | | | | | | 23W20 | 89.6 | +2.2 | +2.52 | 154 | - | - | +1 | 4.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 23W19 | 87.4 | -3.1 | -3.43 | 85.3 | | | | 3.5 | 0.01 | | | | | | | | | | 23W18 | 90.5 | +1 | +1.12 | 58.5 | | | | 3.5 | 0.01 | | | | | | | | | | 23W17 | 89.5 | +0.5 | +0.56 | 91.4 | | | | 3.5 | 0.01 | | | | | | | | | | 23W16 | 89 | -2 | -2.2 | 126 | | | | 3.5 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 91 | -3.2 | -3.4 | 157 | | | | 3.5 | 0.01 | | | | | | | | | | 23W14 | 94.2 | -2.9 | -2.99 | 150 | | | | 3.5 | 0.01 | | | | | | | | | | 23W13 | 97.1 | +3.4 | +3.63 | 169 | | | | 3.5 | 0.01 | | | | | | | | | | 23W12 | 93.7 | 0 | 0 | 126 | | | | 3.5 | 0.01 | | | | | | | | | | 23W11 | 93.7 | -3.6 | -3.7 | 321 | | | | 3.5 | 0.01 | | | | | | | | | | 23W10 | 97.3 | -1 | -1.02 | 377 | - | - | +0.3 | 3.5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +0.3 | 23W09 | 98.3 | +0.9 | +0.92 | 91.3 | - | - | -0.05 | 3.2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -0.05 | 23W08 | 97.4 | +3.5 | +3.73 | 253 | - | - | +1.05 | 3.25 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1.05 | 23W07 | 93.9 | +0.3 | +0.32 | 128 | | | | 2.2 | 0 | | | | | | | | | | 23W06 | 93.6 | +0.7 | +0.75 | 53.8 | | | | 2.2 | 0 | | | | | | | | | | 23W05 | 92.9 | -1 | -1.06 | 126 | | | | 2.2 | 0 | | | | | | | | | | 23W03 | 93.9 | +1.7 | +1.84 | 12 | | | | 2.2 | 0 | | | | | | | | | | 23W02 | 92.2 | +0.1 | +0.11 | 42.7 | | | | 2.2 | 0 | | | | | | | | | | 23W01 | 92.1 | -1.7 | -1.81 | 45.7 | | | | 2.2 | 0 | | | | | | | | | | 22W53 | 93.8 | +0.8 | +0.86 | 76.4 | | | | 2.2 | 0 | | | | | | | | | | 22W52 | 93 | +0.5 | +0.54 | 94.8 | | | | 2.2 | 0 | | | | | | | | | | 22W51 | 92.5 | +1 | +1.09 | 113 | - | - | 0 | 2.2 | 0 | - | - | 0 | - | - | +12 | - | - | +12 | 22W50 | 91.5 | +3.7 | +4.21 | 92.4 | | | | 2.2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 87.8 | -0.8 | -0.9 | 74 | | | | 2.2 | 0 | | | | | | | | | | 22W48 | 88.6 | +0.8 | +0.91 | 69.2 | - | - | 0 | 2.2 | 0 | - | - | 0 | - | - | +6 | - | - | +6 | 22W47 | 87.8 | -2.1 | -2.34 | 87 | | | | 2.2 | 0 | | | | | | | | | | 22W46 | 89.9 | -2.9 | -3.12 | 208 | | | | 2.2 | 0 | | | | | | | | | | 22W45 | 92.8 | -0.7 | -0.75 | 49.1 | | | | 2.2 | 0 | | | | | | | | | | 22W44 | 93.5 | +1.6 | +1.74 | 119 | | | | 2.2 | 0 | | | | | | | | | | 22W43 | 91.9 | +2 | +2.22 | 148 | - | - | 0 | 2.2 | 0 | - | - | 0 | - | - | -6.19 | - | - | -6.19 | 22W42 | 89.9 | -31.1 | -25.7 | 1,043 | - | - | 0 | 2.2 | 0 | - | - | 0 | - | - | +18 | - | - | +18 | 22W41 | 121 | -2 | -1.63 | 197 | | | | 2.2 | 0 | | | | | | | | | | 22W40 | 123 | -8 | -6.11 | 396 | | | | 2.2 | 0 | | | | | | | | | | 22W39 | 131 | -3 | -2.24 | 566 | | | | 2.2 | 0 | | | | | | | | | | 22W38 | 134 | +3 | +2.29 | 1,054 | | | | 2.2 | 0 | | | | | | | | | | 22W37 | 131 | +0.5 | +0.38 | 249 | | | | 2.2 | 0 | | | | | | | | | | 22W36 | 130.5 | -4.5 | -3.33 | 397 | - | - | +2 | 2.2 | 0 | - | - | 0 | - | - | 0 | - | - | +2 | 22W35 | 135 | -1.5 | -1.1 | 582 | | | | 0.2 | 0 | | | | | | | | | | 22W34 | 136.5 | +5.5 | +4.2 | 681 | - | - | -0.6 | 0.2 | 0 | - | - | 0 | - | - | 0 | - | - | -0.6 | 22W33 | 131 | +3 | +2.34 | 653 | - | - | +0.6 | 0.8 | 0 | - | - | 0 | - | - | 0 | - | - | +0.6 | 22W32 | 128 | +11 | +9.4 | 534 | | | | 0.2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 117 | +7 | +6.36 | 107 | | | | 0.2 | 0 | | | | | | | | | | 22W30 | 110 | -0.5 | -0.45 | 2,102 | | | | 0.2 | 0 | | | | | | | | | | 22W29 | 110.5 | 0 | 0 | 255 | | | | 0.2 | 0 | | | | | | | | | | 22W28 | 110.5 | 0 | 0 | 265 | | | | 0.2 | 0 | | | | | | | | | | 22W27 | 110.5 | +3.5 | +3.27 | 98 | | | | 0.2 | 0 | | | | | | | | | | 22W26 | 107 | -7.5 | -6.55 | 76.1 | | | | 0.2 | 0 | | | | | | | | | | 22W25 | 114.5 | -2.5 | -2.14 | 109 | | | | 0.2 | 0 | | | | | | | | | | 22W24 | 117 | +9 | +8.33 | 254 | - | - | 0 | 0.2 | 0 | - | - | 0 | - | - | +1 | - | - | +1 | 22W23 | 108 | +4.5 | +4.35 | 80.2 | - | - | 0 | 0.2 | 0 | - | - | 0 | - | - | +3 | - | - | +3 | 22W22 | 103.5 | -6 | -5.48 | 29.8 | - | - | 0 | 0.2 | 0 | - | - | 0 | - | - | +2 | - | - | +2 | 22W21 | 109.5 | -8.5 | -7.2 | 79 | - | - | 0 | 0.2 | 0 | - | - | 0 | - | - | +7 | - | - | +7 | 22W20 | 118 | -2 | -1.67 | 21.3 | | | | 0.2 | 0 | | | | | | | | | | 22W19 | 120 | -8 | -6.25 | 13 | - | - | -0.49 | 0.2 | 0 | - | - | 0 | - | - | 0 | - | - | -0.49 | 22W18 | 128 | -6.5 | -4.83 | 68 | | | | 0.69 | 0 | | | | | | | | | | 22W17 | 134.5 | -6.5 | -4.61 | 39.3 | | | | 0.69 | 0 | | | | | | | | | | 22W16 | 141 | -2 | -1.4 | 81.9 | - | - | 0 | 0.69 | 0 | - | - | 0 | - | - | +3 | - | - | +3 | 22W15 | 143 | -12 | -7.74 | 367 | - | - | 0 | 0.69 | 0 | - | - | 0 | - | - | +8 | - | - | +8 | 22W14 | 155 | -5 | -3.12 | 78.1 | - | - | 0 | 0.69 | 0 | - | - | 0 | - | - | +5 | - | - | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 160 | +5 | +3.23 | 217 | - | - | 0 | 0.69 | 0 | - | - | 0 | - | - | +2 | - | - | +2 | 22W12 | 155 | -1 | -0.64 | 19.6 | | | | 0.69 | 0 | | | | | | | | | | 22W11 | 156 | -9.5 | -5.74 | 26.9 | - | - | 0 | 0.69 | 0 | - | - | 0 | - | - | +2 | - | - | +2 | 22W10 | 165.5 | -4.5 | -2.65 | 59.5 | - | - | 0 | 0.69 | 0 | - | - | 0 | - | - | +9 | - | - | +9 | 22W09 | 170 | +6 | +3.66 | 193 | - | - | +0.47 | 0.69 | 0 | - | - | 0 | - | - | +19 | - | - | +19.5 | 22W08 | 164 | +14 | +9.33 | 285 | - | - | +0.22 | 0.22 | 0 | - | - | 0 | - | - | +21 | - | - | +21.2 | 22W07 | 150 | -0.5 | -0.33 | 199 | | | | | | | | | | | | | | | 22W05 | 150.5 | 0 | 0 | 189 | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|