| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86 | 83 | +3 | +3.61% | 3.01% | 83.9 | 86 | 83.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 1.04億 | 1,028 | 1.2張/筆 | 84.76元 | 8.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 501 | 4,159萬 | 413 | 1.2張/筆 | 83.03元 | +0.5 (+0.61%) | 連漲連跌: 連2漲 ( +3.5元 / +4.24%) 財報評分: 最新36分 / 平均42分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,175 | 10,055 | -880 | 連3買→2賣 | 17,172 | 6.79% | 35,523 | 36,675 | -1,152 | 0.42% | 金額(元) | 8.26億 | 9.13億 | -8,647萬 | - | - | 34.1億 | 35.1億 | -9,162萬 | - | 投信 | 張數 | 350 | 2,318 | -1,968 | 買→2賣 | - | - | 1,764 | 3,404 | -1,640 | 0.6% | 金額(元) | 3,201萬 | 1.98億 | -1.66億 | - | - | 1.83億 | 3.04億 | -1.2億 | - | 自營商 | 張數 | 276 | 382 | -106 | 連賣4月 | - | - | 1,145 | 2,256 | -1,111 | 0.41% | 金額(元) | 2,496萬 | 3,284萬 | -788萬 | - | - | 1.08億 | 2.2億 | -1.12億 | - | 總計 | 張數 | 9,802 | 12,755 | -2,953 | 連2買→2賣 | - | - | 38,432 | 42,335 | -3,903 | 1.43% | 金額(元) | 8.83億 | 11.4億 | -2.61億 | - | - | 37.1億 | 40.3億 | -3.24億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,175 | 10,055 | -880 | 連3買→2賣 | - | - | 35,523 | 36,675 | -1,152 | 0.42% | 金額(元) | 8.26億 | 9.13億 | -8,647萬 | - | - | 34.1億 | 35.1億 | -9,162萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,175 | 10,055 | -880 | 連3買→2賣 | 17,172 | 6.79% | 35,523 | 36,675 | -1,152 | 0.42% | 金額(元) | 8.26億 | 9.13億 | -8,647萬 | - | - | 34.1億 | 35.1億 | -9,162萬 | - | 投信 | 合計 | 張數 | 350 | 2,318 | -1,968 | 買→2賣 | - | - | 1,764 | 3,404 | -1,640 | 0.6% | 金額(元) | 3,201萬 | 1.98億 | -1.66億 | - | - | 1.83億 | 3.04億 | -1.2億 | - | 自營商 | 自行 買賣 | 張數 | 126 | 322 | -196 | 連賣7月 | - | - | 727 | 1,633 | -906 | 0.33% | 金額(元) | 1,140萬 | 2,756萬 | -1,616萬 | - | - | 6,879萬 | 1.61億 | -9,183萬 | - | 避險 | 張數 | 150 | 60 | +90 | 連3賣→買 | - | - | 419 | 623 | -205 | 0.07% | 金額(元) | 1,356萬 | 528萬 | +828萬 | - | - | 3,940萬 | 5,940萬 | -2,000萬 | - | 合計 | 張數 | 276 | 382 | -106 | 連賣4月 | - | - | 1,145 | 2,256 | -1,111 | 0.41% | 金額(元) | 2,496萬 | 3,284萬 | -788萬 | - | - | 1.08億 | 2.2億 | -1.12億 | - | 總計 | 張數 | 9,802 | 12,755 | -2,953 | 連2買→2賣 | - | - | 38,432 | 42,335 | -3,903 | 1.43% | 金額(元) | 8.83億 | 11.4億 | -2.61億 | - | - | 37.1億 | 40.3億 | -3.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.4 (873) | 84.32 (931) | 83.98 (1,513) | 84.94 (3,336) | 90.06 (9,175) | 97.65 (3.02萬) | 93.19 (4.6萬) | 100.2 (13.7萬) | 92.74 (24.7萬) | 90.01 (28.1萬) | 97.23 (36.7萬) | - | 96.12 (3.55萬) | 每股賣出均價 (累計賣張) | 84.07 (240) | 83.44 (714) | 83.51 (1,125) | 84.73 (2,699) | 90.78 (1.01萬) | 96.68 (3.23萬) | 92.82 (4.75萬) | 100.3 (14.1萬) | 94.05 (24.9萬) | 90.99 (28.6萬) | 99.61 (38.7萬) | - | 95.6 (3.67萬) | 買賣超張數 (佔發行量) | +633 (0.23%) | +217 (0.08%) | +387 (0.14%) | +636 (0.23%) | -880 (0.32%) | -2,085 (0.76%) | -1,513 (0.55%) | -4,123 (1.51%) | -2,082 (0.76%) | -4,379 (1.6%) | -2.05萬 (7.49%) | - | -1,152 (0.42%) | 買賣超金額 (佔成交額) | +5,351萬 (36.66%) | +1,892萬 (9.06%) | +3,307萬 (9.48%) | +5,462萬 (5.64%) | -8,647萬 (2.52%) | -1.72億 (1.28%) | -1.23億 (0.66%) | -4.29億 (0.69%) | -5.2億 (0.48%) | -6.75億 (0.55%) | -29.1億 (1.57%) | - | -9,162萬 (0.59%) | 目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 91.44 (350) | 103.8 (1,764) | 103.2 (1,841) | 105.8 (7,991) | 98.92 (1.85萬) | 98.25 (1.89萬) | 101.6 (2.15萬) | - | 103.8 (1,764) | 每股賣出均價 (累計賣張) | 84.2 (707) | 84.17 (728) | 83.89 (1,196) | 84.49 (1,909) | 85.56 (2,318) | 89.21 (3,402) | 85.96 (5,484) | 92.76 (1.69萬) | 91.54 (1.86萬) | 91.54 (1.86萬) | 95.63 (2.16萬) | - | 89.21 (3,404) | 買賣超張數 (佔發行量) | -707 (0.26%) | -728 (0.27%) | -1,196 (0.44%) | -1,909 (0.7%) | -1,968 (0.72%) | -1,638 (0.6%) | -3,643 (1.33%) | -8,936 (3.27%) | -140 (0.05%) | +270 (0.1%) | -50.8 (0.02%) | - | -1,640 (0.6%) | 買賣超金額 (佔成交額) | -5,953萬 (40.79%) | -6,128萬 (29.33%) | -1億 (28.75%) | -1.61億 (16.66%) | -1.66億 (4.86%) | -1.2億 (0.89%) | -2.81億 (1.49%) | -7.25億 (1.17%) | +1.23億 (0.12%) | +1.51億 (0.12%) | +1.24億 (0.07%) | - | -1.2億 (0.78%) | 目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 83.99 (2.26) | 83.36 (8.26) | 83.34 (9.36) | 85.25 (61) | 90.26 (276) | 95.07 (1,056) | 89.75 (1,909) | 95.67 (6,247) | 89.9 (1.13萬) | 89.13 (1.2萬) | 92.9 (1.36萬) | - | 94.45 (1,145) | 每股賣出均價 (累計賣張) | 84.56 (9.67) | 84.13 (13.9) | 83.51 (40.5) | 83.08 (255) | 85.93 (382) | 99 (1,949) | 94.68 (2,808) | 97.94 (6,172) | 89.2 (1.07萬) | 88.25 (1.12萬) | 94.43 (1.41萬) | - | 97.52 (2,256) | 買賣超張數 (佔發行量) | -7.41 (0%) | -5.59 (0%) | -31.2 (0.01%) | -194 (0.07%) | -106 (0.04%) | -894 (0.33%) | -899 (0.33%) | +75.6 (0.03%) | +642 (0.24%) | +729 (0.27%) | -549 (0.2%) | - | -1,111 (0.41%) | 買賣超金額 (佔成交額) | -62.8萬 (0.43%) | -47.7萬 (0.23%) | -260萬 (0.75%) | -1,600萬 (1.65%) | -788萬 (0.23%) | -9,263萬 (0.69%) | -9,456萬 (0.5%) | -679萬 (0.01%) | +6,534萬 (0.06%) | +7,484萬 (0.06%) | -7,257萬 (0.04%) | - | -1.12億 (0.72%) | 目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.4 (875) | 84.32 (939) | 83.98 (1,522) | 84.95 (3,397) | 90.12 (9,802) | 97.9 (3.3萬) | 93.43 (4.98萬) | 100.3 (15.1萬) | 93.03 (27.7萬) | 90.48 (31.2萬) | 97.31 (40.2萬) | - | 96.42 (3.84萬) | 每股賣出均價 (累計賣張) | 84.17 (957) | 83.81 (1,456) | 83.7 (2,362) | 84.55 (4,864) | 89.69 (1.28萬) | 96.13 (3.76萬) | 92.24 (5.58萬) | 99.47 (16.4萬) | 93.69 (27.8萬) | 90.93 (31.6萬) | 99.23 (42.3萬) | - | 95.19 (4.23萬) | 買賣超張數 (佔發行量) | -81.4 (0.03%) | -517 (0.19%) | -840 (0.31%) | -1,467 (0.54%) | -2,953 (1.08%) | -4,616 (1.69%) | -6,056 (2.22%) | -1.3萬 (4.75%) | -1,580 (0.58%) | -3,380 (1.24%) | -2.11萬 (7.71%) | - | -3,903 (1.43%) | 買賣超金額 (佔成交額) | -665萬 (4.56%) | -4,283萬 (20.5%) | -6,987萬 (20.02%) | -1.23億 (12.67%) | -2.61億 (7.61%) | -3.85億 (2.86%) | -4.99億 (2.65%) | -11.6億 (1.88%) | -3.31億 (0.31%) | -4.48億 (0.36%) | -28.6億 (1.54%) | - | -3.24億 (2.1%) |
目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.4 (873) | 84.32 (931) | 83.98 (1,513) | 84.94 (3,336) | 90.06 (9,175) | 97.65 (3.02萬) | 93.19 (4.6萬) | 100.2 (13.7萬) | 92.74 (24.7萬) | 90.01 (28.1萬) | 97.23 (36.7萬) | - | 96.12 (3.55萬) | 每股賣出均價 (累計賣張) | 84.07 (240) | 83.44 (714) | 83.51 (1,125) | 84.73 (2,699) | 90.78 (1.01萬) | 96.68 (3.23萬) | 92.82 (4.75萬) | 100.3 (14.1萬) | 94.05 (24.9萬) | 90.99 (28.6萬) | 99.61 (38.7萬) | - | 95.6 (3.67萬) | 買賣超張數 (佔發行量) | +633 (0.23%) | +217 (0.08%) | +387 (0.14%) | +636 (0.23%) | -880 (0.32%) | -2,085 (0.76%) | -1,513 (0.55%) | -4,123 (1.51%) | -2,082 (0.76%) | -4,379 (1.6%) | -2.05萬 (7.49%) | - | -1,152 (0.42%) | 買賣超金額 (佔成交額) | +5,351萬 (36.66%) | +1,892萬 (9.06%) | +3,307萬 (9.48%) | +5,462萬 (5.64%) | -8,647萬 (2.52%) | -1.72億 (1.28%) | -1.23億 (0.66%) | -4.29億 (0.69%) | -5.2億 (0.48%) | -6.75億 (0.55%) | -29.1億 (1.57%) | - | -9,162萬 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.4 (873) | 84.32 (931) | 83.98 (1,513) | 84.94 (3,336) | 90.06 (9,175) | 97.65 (3.02萬) | 93.19 (4.6萬) | 100.2 (13.7萬) | 92.74 (24.7萬) | 90.01 (28.1萬) | 97.23 (36.7萬) | - | 96.12 (3.55萬) | 每股賣出均價 (累計賣張) | 84.07 (240) | 83.44 (714) | 83.51 (1,125) | 84.73 (2,699) | 90.78 (1.01萬) | 96.68 (3.23萬) | 92.82 (4.75萬) | 100.3 (14.1萬) | 94.05 (24.9萬) | 90.99 (28.6萬) | 99.61 (38.7萬) | - | 95.6 (3.67萬) | 買賣超張數 (佔發行量) | +633 (0.23%) | +217 (0.08%) | +387 (0.14%) | +636 (0.23%) | -880 (0.32%) | -2,085 (0.76%) | -1,513 (0.55%) | -4,123 (1.51%) | -2,082 (0.76%) | -4,379 (1.6%) | -2.05萬 (7.49%) | - | -1,152 (0.42%) | 買賣超金額 (佔成交額) | +5,351萬 (36.66%) | +1,892萬 (9.06%) | +3,307萬 (9.48%) | +5,462萬 (5.64%) | -8,647萬 (2.52%) | -1.72億 (1.28%) | -1.23億 (0.66%) | -4.29億 (0.69%) | -5.2億 (0.48%) | -6.75億 (0.55%) | -29.1億 (1.57%) | - | -9,162萬 (0.59%) | 目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 91.44 (350) | 103.8 (1,764) | 103.2 (1,841) | 105.8 (7,991) | 98.92 (1.85萬) | 98.25 (1.89萬) | 101.6 (2.15萬) | - | 103.8 (1,764) | 每股賣出均價 (累計賣張) | 84.2 (707) | 84.17 (728) | 83.89 (1,196) | 84.49 (1,909) | 85.56 (2,318) | 89.21 (3,402) | 85.96 (5,484) | 92.76 (1.69萬) | 91.54 (1.86萬) | 91.54 (1.86萬) | 95.63 (2.16萬) | - | 89.21 (3,404) | 買賣超張數 (佔發行量) | -707 (0.26%) | -728 (0.27%) | -1,196 (0.44%) | -1,909 (0.7%) | -1,968 (0.72%) | -1,638 (0.6%) | -3,643 (1.33%) | -8,936 (3.27%) | -140 (0.05%) | +270 (0.1%) | -50.8 (0.02%) | - | -1,640 (0.6%) | 買賣超金額 (佔成交額) | -5,953萬 (40.79%) | -6,128萬 (29.33%) | -1億 (28.75%) | -1.61億 (16.66%) | -1.66億 (4.86%) | -1.2億 (0.89%) | -2.81億 (1.49%) | -7.25億 (1.17%) | +1.23億 (0.12%) | +1.51億 (0.12%) | +1.24億 (0.07%) | - | -1.2億 (0.78%) | 目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 83.99 (2.26) | 83.44 (6.26) | 83.39 (7.36) | 85.29 (35) | 90.1 (126) | 94.94 (703) | 92.95 (870) | 98.95 (3,600) | 89.43 (8,487) | 89.43 (8,487) | 93.9 (9,950) | - | 94.68 (727) | 每股賣出均價 (累計賣張) | 83.53 (1.55) | 83.23 (5.73) | 83.17 (22.4) | 82.98 (230) | 85.58 (322) | 98.51 (1,614) | 96.24 (1,930) | 100.3 (4,143) | 88.32 (8,523) | 88.32 (8,524) | 95.23 (1.12萬) | - | 98.38 (1,633) | 買賣超張數 (佔發行量) | +0.72 (0%) | +0.53 (0%) | -15 (0.01%) | -195 (0.07%) | -196 (0.07%) | -911 (0.33%) | -1,060 (0.39%) | -543 (0.2%) | -36.4 (0.01%) | -36.4 (0.01%) | -1,254 (0.46%) | - | -906 (0.33%) | 買賣超金額 (佔成交額) | +6.1萬 (0.04%) | +4.57萬 (0.02%) | -125萬 (0.36%) | -1,606萬 (1.66%) | -1,616萬 (0.47%) | -9,228萬 (0.69%) | -1.05億 (0.56%) | -5,943萬 (0.1%) | +623萬 (0.01%) | +623萬 (0.01%) | -1.33億 (0.07%) | - | -9,183萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | 83.12 (2) | 83.12 (2) | 85.19 (26) | 90.4 (150) | 95.34 (353) | 87.07 (1,039) | 91.22 (2,647) | 91.31 (2,861) | 88.4 (3,474) | 90.15 (3,605) | - | 94.06 (419) | 每股賣出均價 (累計賣張) | 84.76 (8.13) | 84.76 (8.13) | 83.93 (18.1) | 83.94 (25.6) | 87.84 (60.1) | 101.4 (335) | 91.25 (878) | 93.1 (2,028) | 92.63 (2,182) | 88.06 (2,709) | 91.35 (2,900) | - | 95.28 (623) | 買賣超張數 (佔發行量) | -8.13 (0%) | -6.13 (0%) | -16.1 (0.01%) | +0.36 (0%) | +89.9 (0.03%) | +17.6 (0.01%) | +160 (0.06%) | +619 (0.23%) | +679 (0.25%) | +766 (0.28%) | +705 (0.26%) | - | -205 (0.07%) | 買賣超金額 (佔成交額) | -68.9萬 (0.47%) | -52.2萬 (0.25%) | -136萬 (0.39%) | +6.29萬 (0.01%) | +828萬 (0.24%) | -34.9萬 (0%) | +1,030萬 (0.05%) | +5,264萬 (0.09%) | +5,911萬 (0.06%) | +6,862萬 (0.06%) | +6,012萬 (0.03%) | - | -2,000萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 83.99 (2.26) | 83.36 (8.26) | 83.34 (9.36) | 85.25 (61) | 90.26 (276) | 95.07 (1,056) | 89.75 (1,909) | 95.67 (6,247) | 89.9 (1.13萬) | 89.13 (1.2萬) | 92.9 (1.36萬) | - | 94.45 (1,145) | 每股賣出均價 (累計賣張) | 84.56 (9.67) | 84.13 (13.9) | 83.51 (40.5) | 83.08 (255) | 85.93 (382) | 99 (1,949) | 94.68 (2,808) | 97.94 (6,172) | 89.2 (1.07萬) | 88.25 (1.12萬) | 94.43 (1.41萬) | - | 97.52 (2,256) | 買賣超張數 (佔發行量) | -7.41 (0%) | -5.59 (0%) | -31.2 (0.01%) | -194 (0.07%) | -106 (0.04%) | -894 (0.33%) | -899 (0.33%) | +75.6 (0.03%) | +642 (0.24%) | +729 (0.27%) | -549 (0.2%) | - | -1,111 (0.41%) | 買賣超金額 (佔成交額) | -62.8萬 (0.43%) | -47.7萬 (0.23%) | -260萬 (0.75%) | -1,600萬 (1.65%) | -788萬 (0.23%) | -9,263萬 (0.69%) | -9,456萬 (0.5%) | -679萬 (0.01%) | +6,534萬 (0.06%) | +7,484萬 (0.06%) | -7,257萬 (0.04%) | - | -1.12億 (0.72%) | 目前股價 86元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.4 (875) | 84.32 (939) | 83.98 (1,522) | 84.95 (3,397) | 90.12 (9,802) | 97.9 (3.3萬) | 93.43 (4.98萬) | 100.3 (15.1萬) | 93.03 (27.7萬) | 90.48 (31.2萬) | 97.31 (40.2萬) | - | 96.42 (3.84萬) | 每股賣出均價 (累計賣張) | 84.17 (957) | 83.81 (1,456) | 83.7 (2,362) | 84.55 (4,864) | 89.69 (1.28萬) | 96.13 (3.76萬) | 92.24 (5.58萬) | 99.47 (16.4萬) | 93.69 (27.8萬) | 90.93 (31.6萬) | 99.23 (42.3萬) | - | 95.19 (4.23萬) | 買賣超張數 (佔發行量) | -81.4 (0.03%) | -517 (0.19%) | -840 (0.31%) | -1,467 (0.54%) | -2,953 (1.08%) | -4,616 (1.69%) | -6,056 (2.22%) | -1.3萬 (4.75%) | -1,580 (0.58%) | -3,380 (1.24%) | -2.11萬 (7.71%) | - | -3,903 (1.43%) | 買賣超金額 (佔成交額) | -665萬 (4.56%) | -4,283萬 (20.5%) | -6,987萬 (20.02%) | -1.23億 (12.67%) | -2.61億 (7.61%) | -3.85億 (2.86%) | -4.99億 (2.65%) | -11.6億 (1.88%) | -3.31億 (0.31%) | -4.48億 (0.36%) | -28.6億 (1.54%) | - | -3.24億 (2.1%) |
目前股價 86元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 86元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 86 | -1.5 | -1.71 | 37.8 | 9.18 | 10.1 | -0.88 | 17.2 | 6.79 | 0.35 | 2.32 | -1.97 | 0.28 | 0.38 | -0.11 | 9.8 | 12.8 | -2.95 | 24M03 | 87.5 | -23 | -20.81 | 43.4 | 8.8 | 12.6 | -3.85 | 17.5 | 6.91 | 0 | 0.4 | -0.4 | 0.39 | 0.43 | -0.04 | 9.19 | 13.5 | -4.29 | 24M02 | 110.5 | +24.5 | +28.49 | 55.3 | 12.1 | 9.21 | +2.88 | 21.6 | 8.56 | 1.41 | 0.68 | +0.73 | 0.39 | 1.13 | -0.74 | 13.9 | 11 | +2.86 | 24M01 | 86 | +4 | +4.88 | 23.6 | 5.46 | 4.76 | +0.7 | 17.5 | 6.93 | 0 | 0 | 0 | 0.09 | 0.31 | -0.22 | 5.55 | 5.08 | +0.48 | 23M12 | 82 | -2.3 | -2.73 | 11.9 | 3.38 | 2.86 | +0.52 | 18.3 | 7.22 | 0 | 0.9 | -0.9 | 0.14 | 0.02 | +0.12 | 3.52 | 3.77 | -0.25 | 23M11 | 84.3 | -2.2 | -2.54 | 26.9 | 6.67 | 7.68 | -1.01 | 18.9 | 7.48 | 0 | 1.18 | -1.18 | 0.6 | 0.45 | +0.15 | 7.27 | 9.3 | -2.03 | 23M10 | 86.5 | -1.8 | -2.04 | 22.3 | 6.21 | 5.54 | +0.68 | 19.5 | 7.7 | 0.19 | 0.45 | -0.26 | 0.59 | 0.44 | +0.15 | 7 | 6.43 | +0.57 | 23M09 | 88.3 | -30.2 | -25.49 | 74.6 | 13 | 16.3 | -3.26 | 19.5 | 7.7 | 0.67 | 8.15 | -7.47 | 1.67 | 0.91 | +0.76 | 15.3 | 25.3 | -9.98 | 23M08 | 118.5 | +24.5 | +26.06 | 77.7 | 19.5 | 17.2 | +2.29 | 20.5 | 8.1 | 1.48 | 0.41 | +1.07 | 0.54 | 0.39 | +0.15 | 21.5 | 18 | +3.51 | 23M07 | 94 | -12 | -11.32 | 53.8 | 13.6 | 12.9 | +0.69 | 20.9 | 8.27 | 0.41 | 0 | +0.41 | 0.56 | 0.52 | +0.04 | 14.6 | 13.5 | +1.15 | 23M06 | 106 | -6.5 | -5.78 | 77.2 | 15.7 | 22.3 | -6.6 | 19.6 | 7.75 | 2.06 | 1.81 | +0.25 | 0.53 | 0.33 | +0.21 | 18.3 | 24.4 | -6.15 | 23M05 | 112.5 | -6 | -5.06 | 106 | 23.6 | 19.9 | +3.72 | 23.7 | 9.39 | 1.41 | 0.62 | +0.79 | 0.46 | 0.86 | -0.4 | 25.5 | 21.4 | +4.11 | 23M04 | 118.5 | +26.4 | +28.66 | 185 | 33.2 | 41.8 | -8.65 | 21.8 | 8.63 | 6.1 | 0.37 | +5.73 | 1.26 | 0.91 | +0.35 | 40.5 | 43.1 | -2.56 | 23M03 | 92.1 | +12.5 | +15.7 | 99.9 | 21.3 | 17.1 | +4.21 | 28 | 11.1 | 2.06 | 0.7 | +1.36 | 0.53 | 0.32 | +0.21 | 23.9 | 18.1 | +5.78 | 23M02 | 79.6 | +11.4 | +16.72 | 30.3 | 8.63 | 4.93 | +3.7 | 24 | 9.49 | 0 | 0.11 | -0.1 | 0 | 0 | 0 | 8.64 | 5.04 | +3.6 | 23M01 | 68.2 | -2.5 | -3.54 | 8.02 | 1.68 | 2.43 | -0.74 | 19.7 | 7.8 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 1.69 | 2.43 | -0.73 | 22M12 | 70.7 | +6.9 | +10.82 | 40.8 | 10 | 8.08 | +1.92 | 20.7 | 8.18 | 0.92 | 0 | +0.92 | 0 | 0 | 0 | 10.9 | 8.09 | +2.83 | 22M11 | 63.8 | +7.5 | +13.32 | 12.5 | 5.22 | 2.67 | +2.55 | 19.5 | 7.71 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 5.27 | 2.72 | +2.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 56.3 | -7.6 | -11.89 | 25.1 | 5.47 | 7.15 | -1.68 | 18.1 | 7.18 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 5.49 | 7.17 | -1.68 | 22M09 | 63.9 | -8.9 | -12.23 | 65.9 | 11.7 | 12.9 | -1.16 | 18.8 | 7.43 | 0.89 | 0.09 | +0.8 | 0.17 | 3.13 | -2.96 | 12.8 | 16.1 | -3.32 | 22M08 | 72.8 | +15.5 | +27.05 | 20.5 | 3.32 | 1.97 | +1.35 | 19.4 | 7.67 | 0 | 0 | 0 | 3.03 | 0.06 | +2.96 | 6.34 | 2.03 | +4.31 | 22M07 | 57.3 | -4.7 | -7.58 | 13.1 | 3.36 | 3.65 | -0.29 | 18 | 7.11 | 0.5 | 0 | +0.5 | 0.02 | 0.02 | 0 | 3.89 | 3.68 | +0.21 | 22M06 | 62 | -1.6 | -2.52 | 17.3 | 4.34 | 3 | +1.35 | 18.3 | 7.25 | 0 | 0.1 | -0.1 | 0 | 0 | +0 | 4.35 | 3.1 | +1.25 | 22M05 | 63.6 | +1 | +1.6 | 13.8 | 1.59 | 2.1 | -0.51 | 17.1 | 6.77 | 0 | 0.31 | -0.31 | 0 | 0 | 0 | 1.59 | 2.42 | -0.83 | 22M04 | 62.6 | -0.5 | -0.79 | 15.9 | 2.96 | 2.71 | +0.25 | 17.3 | 6.85 | 0.41 | 0 | +0.41 | 0 | 0 | +0 | 3.37 | 2.71 | +0.66 | 22M03 | 63.1 | -6 | -8.68 | 10.4 | 1.5 | 2.72 | -1.22 | 17.1 | 6.76 | 0 | 0 | 0 | 0.02 | 0.15 | -0.13 | 1.52 | 2.87 | -1.34 | 22M02 | 69.1 | +2.2 | +3.29 | 13.5 | 3.82 | 2.16 | +1.66 | 17.8 | 7.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3.82 | 2.2 | +1.63 | 22M01 | 66.9 | -3.7 | -5.24 | 7.58 | 1.07 | 1.37 | -0.3 | 16.6 | 6.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1.07 | 1.46 | -0.39 | 21M12 | 70.6 | +1.1 | +1.58 | 20.6 | 4.31 | 3.3 | +1.01 | 16.9 | 6.71 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4.31 | 3.36 | +0.96 | 21M11 | 69.5 | +2.7 | +4.04 | 20.5 | 4.33 | 3.62 | +0.71 | 16.9 | 6.68 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 4.34 | 3.66 | +0.68 | 21M10 | 66.8 | -12.6 | -15.87 | 51.2 | 6.77 | 10.6 | -3.86 | 17 | 6.75 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 6.88 | 10.7 | -3.86 | 21M09 | 79.4 | +15.9 | +25.04 | 37.5 | 3.22 | 3.92 | -0.7 | 19.1 | 7.56 | 0 | 0 | 0 | 0.4 | 0.03 | +0.37 | 3.62 | 3.94 | -0.32 | 21M08 | 63.5 | +0.6 | +0.95 | 14.3 | 1.73 | 2.17 | -0.44 | 19.3 | 7.63 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 1.78 | 2.18 | -0.4 | 21M07 | 62.9 | -3.4 | -5.13 | 10.7 | 1.45 | 1.56 | -0.11 | 19.6 | 7.75 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 1.46 | 1.56 | -0.1 | 21M06 | 66.3 | -9.7 | -12.76 | 10.1 | 0.7 | 1.2 | -0.5 | 19.3 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 1.2 | -0.5 | 21M05 | 76 | +3.9 | +5.41 | 17.1 | 2.6 | 1.41 | +1.19 | 19.8 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 1.41 | +1.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 72.1 | -5.6 | -7.21 | 10.9 | 1.19 | 1.04 | +0.15 | 18.3 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 1.04 | +0.15 | 21M03 | 77.7 | -2.9 | -3.6 | 11.2 | 1.31 | 1.36 | -0.06 | 18.1 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 1.36 | -0.06 | 21M02 | 80.6 | +10.7 | +15.31 | 9.7 | 0.83 | 0.86 | -0.03 | 18.2 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.86 | -0.03 | 21M01 | 69.9 | -14.2 | -16.88 | 11.8 | 0.62 | 1.58 | -0.96 | 18.2 | 7.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.62 | 1.59 | -0.97 | 20M12 | 84.1 | -2.4 | -2.77 | 17.1 | 0.41 | 0.41 | 0 | 19.2 | 7.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.41 | 0.41 | +0 | 20M11 | 86.5 | -2.5 | -2.81 | 7.15 | 0.44 | 0.47 | -0.03 | 19.2 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.47 | -0.03 | 20M10 | 89 | -3 | -3.26 | 9.95 | 0.63 | 1.33 | -0.7 | 19.2 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 1.33 | -0.7 | 20M09 | 92 | -23 | -20 | 31.2 | 2 | 2.55 | -0.56 | 19.9 | 7.89 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 2.75 | -0.76 | 20M08 | 115 | +27.9 | +32.03 | 50.2 | 3.9 | 2.31 | +1.59 | 20.5 | 8.11 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 4.11 | 2.31 | +1.79 | 20M07 | 87.1 | -2.7 | -3.01 | 33.6 | 2.23 | 3.4 | -1.17 | 18.9 | 7.48 | 0 | 0.7 | -0.7 | 0.12 | 0.12 | 0 | 2.34 | 4.21 | -1.87 | 20M06 | 89.8 | -4.7 | -4.97 | 20.6 | 2.66 | 2.34 | +0.31 | 20 | 7.94 | 0 | 0.56 | -0.56 | 0.13 | 0.13 | 0 | 2.79 | 3.04 | -0.24 | 20M05 | 94.5 | -2.4 | -2.48 | 27 | 2.05 | 2.47 | -0.42 | 19.7 | 7.82 | 0.06 | 0.12 | -0.06 | 0.01 | 0.06 | -0.04 | 2.12 | 2.64 | -0.52 | 20M04 | 96.9 | +29.3 | +43.34 | 37 | 3.5 | 2.27 | +1.24 | 20.8 | 8.24 | 1.32 | 0 | +1.32 | 0.2 | 0.16 | +0.04 | 5.02 | 2.42 | +2.6 | 20M03 | 67.6 | -21.4 | -24.04 | 30.4 | 5.35 | 2.94 | +2.41 | 21.9 | 8.68 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5.35 | 2.95 | +2.4 | 20M02 | 89 | -3.5 | -3.78 | 24.5 | 1.93 | 3.51 | -1.58 | 21.8 | 8.64 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.94 | 3.51 | -1.57 | 20M01 | 92.5 | -6.6 | -6.66 | 19.8 | 3.26 | 3.28 | -0.01 | 24.6 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 3.28 | -0.01 | 19M12 | 99.1 | -37.4 | -27.4 | 46.5 | 2.99 | 4.28 | -1.29 | 24.9 | 9.88 | 0 | 0.04 | -0.04 | 0 | 1.27 | -1.26 | 2.99 | 5.59 | -2.59 | 19M11 | 136.5 | +3 | +2.25 | 48.1 | 20.2 | 29.4 | -9.1 | 29.8 | 11.8 | 0.02 | 0.01 | +0.02 | 0.4 | 0.28 | +0.12 | 20.7 | 29.6 | -8.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 133.5 | -15.5 | -10.4 | 23.8 | 5.56 | 8.71 | -3.14 | 41.3 | 16.4 | 0 | 0.1 | -0.1 | 0.2 | 0.05 | +0.15 | 5.76 | 8.86 | -3.1 | 19M09 | 149 | +3 | +2.05 | 15.1 | 3.78 | 5.45 | -1.67 | 41.8 | 16.6 | 0 | 0.24 | -0.24 | 0.05 | 0.04 | +0.01 | 3.83 | 5.73 | -1.9 | 19M08 | 146 | -21 | -12.57 | 18.1 | 5.19 | 7.65 | -2.46 | 42.2 | 16.7 | 0.28 | 0.84 | -0.56 | 0.02 | 0.01 | +0.02 | 5.49 | 8.5 | -3.01 | 19M07 | 167 | +8 | +5.03 | 25.9 | 6.37 | 4.48 | +1.89 | 44.9 | 17.8 | 0.73 | 0.13 | +0.6 | 0.06 | 0.1 | -0.04 | 7.15 | 4.71 | +2.45 | 19M06 | 159 | +20 | +14.39 | 19.9 | 4.59 | 3.55 | +1.04 | 43.1 | 17.1 | 0.22 | 0 | +0.22 | 0.14 | 0.1 | +0.04 | 4.96 | 3.66 | +1.3 | 19M05 | 139 | -18 | -11.46 | 21 | 4.14 | 5.66 | -1.51 | 42.7 | 16.9 | 0.02 | 0.26 | -0.23 | 0.04 | 0.35 | -0.31 | 4.2 | 6.26 | -2.05 | 19M04 | 157 | -11 | -6.55 | 17.5 | 2.85 | 2.31 | +0.54 | 42.6 | 17 | 0 | 1.46 | -1.46 | 0.38 | 0.44 | -0.06 | 3.23 | 4.21 | -0.98 | 19M03 | 168 | -13.5 | -7.44 | 27.7 | 4.79 | 4.01 | +0.79 | 40.5 | 16.2 | 0.21 | 0.71 | -0.5 | 0.81 | 1.13 | -0.32 | 5.81 | 5.85 | -0.04 | 19M02 | 181.5 | +13 | +7.72 | 27.4 | 3.53 | 2.78 | +0.75 | 40 | 16 | 0.25 | 0.6 | -0.35 | 0.97 | 0.76 | +0.22 | 4.75 | 4.13 | +0.62 | 19M01 | 168.5 | +3 | +1.81 | 45.3 | 6.51 | 5.61 | +0.9 | 38.8 | 15.5 | 1 | 0.92 | +0.07 | 1.57 | 1.92 | -0.35 | 9.08 | 8.45 | +0.62 | 18M12 | 165.5 | +4.5 | +2.8 | 45.1 | 5.76 | 8.24 | -2.47 | 37.3 | 14.9 | 0.98 | 0.13 | +0.84 | 1.2 | 0.84 | +0.36 | 7.94 | 9.2 | -1.26 | 18M11 | 161 | -32 | -16.58 | 58.1 | 8.19 | 10.3 | -2.15 | 38.9 | 15.6 | 0.58 | 1.18 | -0.6 | 1.22 | 1.86 | -0.64 | 9.99 | 13.4 | -3.39 | 18M10 | 193 | +4.5 | +2.39 | 53.7 | 6.71 | 9.88 | -3.17 | 39.4 | 15.8 | 1.65 | 0.21 | +1.44 | 2.12 | 1.69 | +0.44 | 10.5 | 11.8 | -1.29 | 18M09 | 188.5 | -40 | -17.51 | 33.8 | 4.9 | 7.9 | -3 | 40.6 | 16.2 | 0.34 | 2.05 | -1.7 | 0.81 | 0.63 | +0.18 | 6.05 | 10.6 | -4.53 | 18M08 | 228.5 | -27.5 | -10.74 | 27.3 | 5.48 | 7.19 | -1.71 | 42.7 | 17.1 | 0.07 | 0.66 | -0.59 | 1.16 | 0.78 | +0.38 | 6.71 | 8.63 | -1.92 | 18M07 | 256 | -56 | -17.95 | 42.4 | 6.68 | 11.9 | -5.18 | 45.1 | 18 | 0.07 | 0.38 | -0.31 | 0.75 | 0.65 | +0.1 | 7.5 | 12.9 | -5.39 | 18M06 | 312 | -3 | -0.95 | 27.8 | 5.01 | 5.08 | -0.07 | 48.8 | 19.5 | 0.59 | 0.18 | +0.42 | 0.26 | 0.3 | -0.05 | 5.86 | 5.56 | +0.3 | 18M05 | 315 | +5 | +1.61 | 84.5 | 9.68 | 6.15 | +3.53 | 50.1 | 20 | 0.34 | 1.25 | -0.91 | 0.51 | 0.78 | -0.28 | 10.5 | 8.18 | +2.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 310 | +61 | +24.5 | 74.6 | 7.62 | 5.48 | +2.14 | 47.1 | 18.8 | 2.44 | 0.03 | +2.41 | 0.98 | 0.53 | +0.45 | 11 | 6.04 | +5 | 18M03 | 249 | +47 | +23.27 | 65.4 | 12.5 | 5.89 | +6.59 | 44.5 | 17.8 | 0.18 | 1.14 | -0.96 | 0.38 | 1.56 | -1.18 | 13 | 8.59 | +4.46 | 18M02 | 202 | +1.5 | +0.75 | 11 | 2.39 | 3.14 | -0.75 | 38.2 | 15.3 | 0 | 0.25 | -0.25 | 0.22 | 0.02 | +0.2 | 2.61 | 3.41 | -0.8 | 18M01 | 200.5 | +15.5 | +8.38 | 19.3 | 3.66 | 2.33 | +1.32 | 38.8 | 15.5 | 0.7 | 0.09 | +0.61 | 0.17 | 0.15 | +0.02 | 4.53 | 2.57 | +1.96 | 17M12 | 185 | +1.5 | +0.82 | 14.3 | 2.91 | 3.27 | -0.37 | 37.7 | 15.1 | 0.06 | 0.11 | -0.05 | 0.06 | 0.01 | +0.05 | 3.03 | 3.39 | -0.37 | 17M11 | 183.5 | -35 | -16.02 | 20.6 | 4.14 | 4.26 | -0.12 | 37.9 | 15.1 | 0.04 | 0.51 | -0.46 | 0.04 | 0.2 | -0.15 | 4.23 | 4.96 | -0.74 | 17M10 | 218.5 | +18.5 | +9.25 | 19.9 | 2.2 | 1.59 | +0.61 | 38 | 15.2 | 0.92 | 0 | +0.92 | 0.16 | 0.08 | +0.08 | 3.27 | 1.66 | +1.61 | 17M09 | 200 | -17 | -7.83 | 17.9 | 2.15 | 1.94 | +0.21 | 37.3 | 14.9 | 0.31 | 0.06 | +0.25 | 0.29 | 0.26 | +0.02 | 2.74 | 2.26 | +0.48 | 17M08 | 217 | -4 | -1.81 | 35 | 4.79 | 2.81 | +1.97 | 38.2 | 15.3 | 0.09 | 0.48 | -0.39 | 0.23 | 0.59 | -0.36 | 5.11 | 3.88 | +1.23 | 17M07 | 221 | +36.5 | +19.78 | 41.1 | 4.21 | 2.44 | +1.78 | 36.1 | 14.4 | 0.44 | 0.12 | +0.33 | 0.55 | 0.3 | +0.25 | 5.21 | 2.85 | +2.35 | 17M06 | 184.5 | -5.5 | -2.89 | 15.5 | 2.24 | 2.07 | +0.17 | 34.4 | 13.8 | 0.15 | 0 | +0.15 | 0.59 | 0.3 | +0.3 | 2.98 | 2.37 | +0.62 | 17M05 | 190 | +8.5 | +4.68 | 17.4 | 4 | 3.39 | +0.61 | 34.9 | 14 | 0 | 0.14 | -0.14 | 0.28 | 0.18 | +0.11 | 4.28 | 3.71 | +0.58 | 17M04 | 181.5 | +3.5 | +1.97 | 11.4 | 1.93 | 1.7 | +0.23 | 29.5 | 11.9 | 0.04 | 0.02 | +0.02 | 0.11 | 0.13 | -0.02 | 2.08 | 1.85 | +0.23 | 17M03 | 178 | -5.5 | -3 | 30.5 | 3.33 | 2.91 | +0.42 | 29.2 | 11.8 | 0.04 | 0.97 | -0.93 | 0.5 | 0.82 | -0.32 | 3.87 | 4.69 | -0.82 | 17M02 | 183.5 | +23 | +14.33 | 30.9 | 2.45 | 1.98 | +0.46 | 28.9 | 11.7 | 1.18 | 0.06 | +1.13 | 0.85 | 0.88 | -0.03 | 4.48 | 2.92 | +1.56 | 17M01 | 160.5 | -6 | -3.6 | 14.6 | 1.21 | 1.94 | -0.73 | 28.7 | 11.6 | 0.01 | 0 | +0.01 | 0.21 | 0.07 | +0.14 | 1.43 | 2.02 | -0.59 | 16M12 | 166.5 | -12 | -6.72 | 23.2 | 1.71 | 2.11 | -0.4 | 29.2 | 11.8 | 0 | 0.22 | -0.22 | 0.25 | 0.08 | +0.17 | 1.96 | 2.41 | -0.45 | 16M11 | 178.5 | -20 | -10.08 | 20.7 | 2.05 | 3.36 | -1.31 | 29.4 | 11.9 | 0.01 | 0.26 | -0.25 | 0.27 | 0.23 | +0.04 | 2.33 | 3.85 | -1.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 198.5 | -19.5 | -8.94 | 20.6 | 3.96 | 1.64 | +2.33 | 30.8 | 12.4 | 0.02 | 1.2 | -1.18 | 0.18 | 0.55 | -0.37 | 4.17 | 3.39 | +0.78 | 16M09 | 218 | +21.5 | +10.94 | 25 | 7.08 | 5.41 | +1.67 | 28.6 | 11.5 | 1.42 | 0.11 | +1.3 | 0.55 | 0.13 | +0.42 | 9.04 | 5.65 | +3.39 | 16M08 | 196.5 | -20.5 | -9.45 | 19.4 | 3.55 | 2.55 | +1 | 26.4 | 10.6 | 0.05 | 0.15 | -0.1 | 0.05 | 0.25 | -0.19 | 3.65 | 2.95 | +0.7 | 16M07 | 217 | +1.5 | +0.7 | 26.7 | 3.66 | 2.58 | +1.08 | 25.3 | 10.2 | 0 | 0.16 | -0.16 | 0.3 | 0.15 | +0.14 | 3.96 | 2.9 | +1.06 | 16M06 | 215.5 | -44 | -16.96 | 45.1 | 4.91 | 4.43 | +0.48 | 23.9 | 9.66 | 0.16 | 0.58 | -0.42 | 0.2 | 0.25 | -0.04 | 5.28 | 5.26 | +0.02 | 16M05 | 259.5 | +65 | +33.42 | 86.2 | 25 | 13.4 | +11.5 | 23.4 | 9.44 | 0.77 | 0.39 | +0.38 | 1.38 | 1.29 | +0.09 | 27.1 | 15.1 | +12 | 16M04 | 194.5 | -22.5 | -10.37 | 43.9 | 5.8 | 2.35 | +3.45 | 8 | 3.23 | 0.28 | 0.63 | -0.35 | 0.08 | 0.2 | -0.12 | 6.16 | 3.17 | +2.98 | 16M03 | 217 | +16.5 | +8.23 | 80.2 | 4.01 | 3.55 | +0.45 | 4.55 | 1.83 | 0.38 | 0.28 | +0.1 | 0.63 | 0.81 | -0.18 | 5.02 | 4.64 | +0.37 | 16M02 | 200.5 | -36.5 | -15.4 | 55.3 | 1.86 | 2.52 | -0.65 | 4.09 | 1.65 | 0.55 | 0.22 | +0.33 | 0.38 | 0.32 | +0.07 | 2.79 | 3.05 | -0.26 | 16M01 | 237 | -20.5 | -7.96 | 117 | 4.24 | 3.87 | +0.37 | 4.75 | 1.92 | 0.63 | 0.74 | -0.11 | 2.82 | 1.33 | +1.49 | 7.69 | 5.94 | +1.74 | 15M12 | 257.5 | +43.5 | +20.33 | 148 | 3.98 | 6.19 | -2.22 | 4.38 | 1.77 | 1.05 | 0.18 | +0.86 | 0.91 | 3.04 | -2.13 | 5.94 | 9.42 | -3.48 | 15M11 | 214 | +99 | +86.09 | 80.3 | 1.62 | 5.74 | -4.12 | 6.59 | 2.66 | 0.16 | 0 | +0.16 | 1.2 | 1.09 | +0.11 | 2.98 | 6.83 | -3.85 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|