| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 26.5 | +0.25 | +0.94% | 1.51% | 26.75 | 26.95 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 448 | 1,197萬 | 347 | 1.3張/筆 | 26.74元 | 2.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 409 | 1,089萬 | 439 | 0.9張/筆 | 26.61元 | -0.2 (-0.75%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.94%) 財報評分: 最新40分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,914 | 5,012 | -1,098 | 連賣4月 | 27,998 | 6.51% | 8,946 | 12,424 | -3,478 | 0.81% | 金額(元) | 1.07億 | 1.39億 | -3,163萬 | - | - | 2.64億 | 3.69億 | -1.05億 | - | 投信 | 張數 | 0 | 12 | -12 | 連賣4月 | - | - | 0 | 49 | -49 | 0.01% | 金額(元) | 0 | 33.9萬 | -33.9萬 | - | - | 0 | 146萬 | -146萬 | - | 自營商 | 張數 | 163 | 742 | -579 | 買→賣 | - | - | 439 | 1,065 | -626 | 0.15% | 金額(元) | 443萬 | 2,126萬 | -1,683萬 | - | - | 1,290萬 | 3,127萬 | -1,837萬 | - | 總計 | 張數 | 4,077 | 5,767 | -1,690 | 連賣4月 | - | - | 9,385 | 13,538 | -4,153 | 0.97% | 金額(元) | 1.12億 | 1.61億 | -4,880萬 | - | - | 2.77億 | 4.02億 | -1.25億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,914 | 5,012 | -1,098 | 連賣4月 | - | - | 8,946 | 12,424 | -3,478 | 0.81% | 金額(元) | 1.07億 | 1.39億 | -3,163萬 | - | - | 2.64億 | 3.69億 | -1.05億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,914 | 5,012 | -1,098 | 連賣4月 | 27,998 | 6.51% | 8,946 | 12,424 | -3,478 | 0.81% | 金額(元) | 1.07億 | 1.39億 | -3,163萬 | - | - | 2.64億 | 3.69億 | -1.05億 | - | 投信 | 合計 | 張數 | 0 | 12 | -12 | 連賣4月 | - | - | 0 | 49 | -49 | 0.01% | 金額(元) | 0 | 33.9萬 | -33.9萬 | - | - | 0 | 146萬 | -146萬 | - | 自營商 | 自行 買賣 | 張數 | 163 | 729 | -566 | 買→賣 | - | - | 426 | 983 | -557 | 0.13% | 金額(元) | 443萬 | 2,089萬 | -1,646萬 | - | - | 1,249萬 | 2,876萬 | -1,627萬 | - | 避險 | 張數 | 0 | 13 | -13 | 連賣4月 | - | - | 13 | 82 | -69 | 0.02% | 金額(元) | 0 | 36.7萬 | -36.7萬 | - | - | 40.4萬 | 251萬 | -210萬 | - | 合計 | 張數 | 163 | 742 | -579 | 買→賣 | - | - | 439 | 1,065 | -626 | 0.15% | 金額(元) | 443萬 | 2,126萬 | -1,683萬 | - | - | 1,290萬 | 3,127萬 | -1,837萬 | - | 總計 | 張數 | 4,077 | 5,767 | -1,690 | 連賣4月 | - | - | 9,385 | 13,538 | -4,153 | 0.97% | 金額(元) | 1.12億 | 1.61億 | -4,880萬 | - | - | 2.77億 | 4.02億 | -1.25億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.7 (154) | 26.75 (364) | 26.73 (647) | 26.6 (1,664) | 27.57 (4,153) | 29.48 (8,946) | 32.47 (2.78萬) | 34.97 (5.82萬) | 37.81 (21.4萬) | 45.79 (46.2萬) | 52.38 (113萬) | 50.82 (120萬) | 29.48 (8,946) | 每股賣出均價 (累計賣張) | 26.65 (161) | 26.71 (284) | 26.69 (501) | 26.58 (1,284) | 27.92 (5,543) | 29.7 (1.24萬) | 31.86 (2.75萬) | 34.63 (6.23萬) | 37.53 (21.9萬) | 45.2 (45.5萬) | 51.69 (112萬) | 50.18 (119萬) | 29.7 (1.24萬) | 買賣超張數 (佔發行量) | -7 (0%) | +80 (0.02%) | +146 (0.03%) | +380 (0.09%) | -1,390 (0.32%) | -3,478 (0.81%) | +382 (0.09%) | -4,181 (0.97%) | -4,948 (1.15%) | +7,745 (1.8%) | +8,110 (1.89%) | +7,376 (1.72%) | -3,478 (0.81%) | 買賣超金額 (佔成交額) | -17.9萬 (0.78%) | +215萬 (5.68%) | +392萬 (5.79%) | +1,013萬 (6.7%) | -4,024萬 (7.22%) | -1.05億 (6.43%) | +2,908萬 (0.78%) | -1.25億 (1.52%) | -1.26億 (0.36%) | +6.26億 (0.55%) | +11.9億 (0.22%) | +11.4億 (0.2%) | -1.05億 (6.43%) | 目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.88 (34) | 36.7 (321) | 40.07 (3,719) | 41.88 (4,704) | 49.82 (1.54萬) | 49.56 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.42 (2) | 28.27 (12) | 29.78 (49) | 32.69 (748) | 33.17 (829) | 36.61 (4,866) | 38.47 (5,478) | 49.23 (1.66萬) | 47.44 (1.99萬) | 29.78 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -12 (0%) | -49 (0.01%) | -714 (0.17%) | -497 (0.12%) | -1,136 (0.26%) | -762 (0.18%) | -1,165 (0.27%) | -4,381 (1.02%) | -49 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.28萬 (0.03%) | -33.9萬 (0.06%) | -146萬 (0.09%) | -2,333萬 (0.62%) | -1,533萬 (0.19%) | -2,874萬 (0.08%) | -1,330萬 (0.01%) | -4,842萬 (0.01%) | -1.75億 (0.03%) | -146萬 (0.09%) | 目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.61 (3) | 26.75 (12) | 26.71 (22) | 26.52 (94) | 27.45 (183) | 29.38 (439) | 32.17 (1,148) | 35.26 (2,296) | 38.59 (1.03萬) | 47.37 (2.88萬) | 46.61 (4.47萬) | 44.58 (4.89萬) | 29.38 (439) | 每股賣出均價 (累計賣張) | 26.62 (18.4) | 26.63 (19.2) | 26.65 (26) | 26.57 (51.1) | 28.65 (752) | 29.36 (1,065) | 30.28 (1,408) | 33.64 (3,075) | 37.59 (1萬) | 47.08 (2.46萬) | 46.02 (4.28萬) | 41.54 (5.43萬) | 29.36 (1,065) | 買賣超張數 (佔發行量) | -15.4 (0%) | -7.2 (0%) | -4.02 (0%) | +42.9 (0.01%) | -569 (0.13%) | -626 (0.15%) | -259 (0.06%) | -225 (0.05%) | +828 (0.19%) | +4,817 (1.12%) | +2,483 (0.58%) | -4,834 (1.13%) | -626 (0.15%) | 買賣超金額 (佔成交額) | -41.1萬 (1.8%) | -19萬 (0.5%) | -10.6萬 (0.16%) | +113萬 (0.75%) | -1,651萬 (2.96%) | -1,837萬 (1.12%) | -568萬 (0.15%) | -271萬 (0.03%) | +4,049萬 (0.11%) | +2.29億 (0.2%) | +1.35億 (0.03%) | -5,532萬 (0.01%) | -1,837萬 (1.12%) | 目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.7 (157) | 26.75 (376) | 26.73 (669) | 26.6 (1,758) | 27.57 (4,336) | 29.48 (9,385) | 32.46 (2.9萬) | 34.99 (6.08萬) | 37.88 (22.8萬) | 45.85 (49.6萬) | 52.13 (119萬) | 50.57 (126萬) | 29.48 (9,385) | 每股賣出均價 (累計賣張) | 26.64 (179) | 26.7 (303) | 26.69 (527) | 26.58 (1,337) | 28.01 (6,307) | 29.67 (1.35萬) | 31.81 (2.96萬) | 34.57 (6.63萬) | 37.51 (23.4萬) | 45.22 (48.5萬) | 51.45 (118萬) | 49.77 (126萬) | 29.67 (1.35萬) | 買賣超張數 (佔發行量) | -22.4 (0.01%) | +72.8 (0.02%) | +142 (0.03%) | +421 (0.1%) | -1,971 (0.46%) | -4,153 (0.97%) | -592 (0.14%) | -4,903 (1.14%) | -5,256 (1.22%) | +1.18萬 (2.75%) | +9,429 (2.2%) | -1,839 (0.43%) | -4,153 (0.97%) | 買賣超金額 (佔成交額) | -58.9萬 (2.58%) | +196萬 (5.18%) | +382萬 (5.63%) | +1,121萬 (7.41%) | -5,709萬 (10.24%) | -1.25億 (7.64%) | +7.09萬 (0%) | -1.43億 (1.74%) | -1.15億 (0.32%) | +8.42億 (0.74%) | +12.8億 (0.24%) | +9.07億 (0.16%) | -1.25億 (7.64%) |
目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.7 (154) | 26.75 (364) | 26.73 (647) | 26.6 (1,664) | 27.57 (4,153) | 29.48 (8,946) | 32.47 (2.78萬) | 34.97 (5.82萬) | 37.81 (21.4萬) | 45.79 (46.2萬) | 52.38 (113萬) | 51.96 (115萬) | 29.48 (8,946) | 每股賣出均價 (累計賣張) | 26.65 (161) | 26.71 (284) | 26.69 (501) | 26.58 (1,284) | 27.92 (5,543) | 29.7 (1.24萬) | 31.86 (2.75萬) | 34.63 (6.23萬) | 37.53 (21.9萬) | 45.2 (45.5萬) | 51.69 (112萬) | 51.4 (113萬) | 29.7 (1.24萬) | 買賣超張數 (佔發行量) | -7 (0%) | +80 (0.02%) | +146 (0.03%) | +380 (0.09%) | -1,390 (0.32%) | -3,478 (0.81%) | +382 (0.09%) | -4,177 (0.97%) | -4,944 (1.15%) | +7,749 (1.8%) | +8,114 (1.89%) | +1.25萬 (2.92%) | -3,478 (0.81%) | 買賣超金額 (佔成交額) | -17.9萬 (0.78%) | +215萬 (5.68%) | +392萬 (5.79%) | +1,013萬 (6.7%) | -4,024萬 (7.22%) | -1.05億 (6.43%) | +2,908萬 (0.78%) | -1.25億 (1.52%) | -1.26億 (0.36%) | +6.26億 (0.55%) | +11.9億 (0.22%) | +12.8億 (0.22%) | -1.05億 (6.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.71 (4) | 35.71 (4) | 35.71 (4) | 35.71 (4) | 35.71 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | -14.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.7 (154) | 26.75 (364) | 26.73 (647) | 26.6 (1,664) | 27.57 (4,153) | 29.48 (8,946) | 32.47 (2.78萬) | 34.97 (5.82萬) | 37.81 (21.4萬) | 45.79 (46.2萬) | 52.38 (113萬) | 50.82 (120萬) | 29.48 (8,946) | 每股賣出均價 (累計賣張) | 26.65 (161) | 26.71 (284) | 26.69 (501) | 26.58 (1,284) | 27.92 (5,543) | 29.7 (1.24萬) | 31.86 (2.75萬) | 34.63 (6.23萬) | 37.53 (21.9萬) | 45.2 (45.5萬) | 51.69 (112萬) | 50.18 (119萬) | 29.7 (1.24萬) | 買賣超張數 (佔發行量) | -7 (0%) | +80 (0.02%) | +146 (0.03%) | +380 (0.09%) | -1,390 (0.32%) | -3,478 (0.81%) | +382 (0.09%) | -4,181 (0.97%) | -4,948 (1.15%) | +7,745 (1.8%) | +8,110 (1.89%) | +7,376 (1.72%) | -3,478 (0.81%) | 買賣超金額 (佔成交額) | -17.9萬 (0.78%) | +215萬 (5.68%) | +392萬 (5.79%) | +1,013萬 (6.7%) | -4,024萬 (7.22%) | -1.05億 (6.43%) | +2,908萬 (0.78%) | -1.25億 (1.52%) | -1.26億 (0.36%) | +6.26億 (0.55%) | +11.9億 (0.22%) | +11.4億 (0.2%) | -1.05億 (6.43%) | 目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.88 (34) | 36.7 (321) | 40.07 (3,719) | 41.88 (4,704) | 49.82 (1.54萬) | 49.56 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.42 (2) | 28.27 (12) | 29.78 (49) | 32.69 (748) | 33.17 (829) | 36.61 (4,866) | 38.47 (5,478) | 49.23 (1.66萬) | 47.44 (1.99萬) | 29.78 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -12 (0%) | -49 (0.01%) | -714 (0.17%) | -497 (0.12%) | -1,136 (0.26%) | -762 (0.18%) | -1,165 (0.27%) | -4,381 (1.02%) | -49 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.28萬 (0.03%) | -33.9萬 (0.06%) | -146萬 (0.09%) | -2,333萬 (0.62%) | -1,533萬 (0.19%) | -2,874萬 (0.08%) | -1,330萬 (0.01%) | -4,842萬 (0.01%) | -1.75億 (0.03%) | -146萬 (0.09%) | 目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.61 (3) | 26.75 (12) | 26.71 (22) | 26.52 (94) | 27.45 (183) | 29.33 (426) | 31.76 (982) | 34.8 (2,270) | 36.17 (4,372) | 48.14 (1.39萬) | 44.91 (2.44萬) | 41.78 (2.82萬) | 29.33 (426) | 每股賣出均價 (累計賣張) | 26.62 (18.4) | 26.63 (19.2) | 26.65 (26) | 26.57 (51.1) | 28.66 (739) | 29.26 (983) | 29.87 (1,179) | 32.33 (2,043) | 35.2 (3,679) | 48.36 (1.28萬) | 44.01 (2.69萬) | 39.05 (3.49萬) | 29.26 (983) | 買賣超張數 (佔發行量) | -15.4 (0%) | -7.2 (0%) | -4.02 (0%) | +42.9 (0.01%) | -556 (0.13%) | -557 (0.13%) | -197 (0.05%) | +227 (0.05%) | +692 (0.16%) | +1,099 (0.26%) | -2,515 (0.59%) | -6,779 (1.58%) | -557 (0.13%) | 買賣超金額 (佔成交額) | -41.1萬 (1.8%) | -19萬 (0.5%) | -10.6萬 (0.16%) | +113萬 (0.75%) | -1,614萬 (2.9%) | -1,627萬 (0.99%) | -402萬 (0.11%) | +1,294萬 (0.16%) | +2,859萬 (0.08%) | +5,010萬 (0.04%) | -8,871萬 (0.02%) | -1.88億 (0.03%) | -1,627萬 (0.99%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.06 (13) | 34.61 (166) | 74.84 (26.1) | 40.38 (5,944) | 46.66 (1.49萬) | 48.65 (2.04萬) | 48.49 (2.05萬) | 31.06 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.23 (13) | 30.58 (82) | 32.35 (229) | 36.21 (1,032) | 38.96 (6,362) | 45.7 (1.18萬) | 49.42 (1.59萬) | 49.22 (1.6萬) | 30.58 (82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0%) | -69 (0.02%) | -62.7 (0.01%) | -452 (0.11%) | +136 (0.03%) | +3,718 (0.87%) | +4,998 (1.16%) | +4,998 (1.16%) | -69 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36.7萬 (0.07%) | -210萬 (0.13%) | -165萬 (0.04%) | -1,565萬 (0.19%) | +1,189萬 (0.03%) | +1.79億 (0.16%) | +2.24億 (0.04%) | +2.24億 (0.04%) | -210萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 26.61 (3) | 26.75 (12) | 26.71 (22) | 26.52 (94) | 27.45 (183) | 29.38 (439) | 32.17 (1,148) | 35.26 (2,296) | 38.59 (1.03萬) | 47.37 (2.88萬) | 46.61 (4.47萬) | 44.58 (4.89萬) | 29.38 (439) | 每股賣出均價 (累計賣張) | 26.62 (18.4) | 26.63 (19.2) | 26.65 (26) | 26.57 (51.1) | 28.65 (752) | 29.36 (1,065) | 30.28 (1,408) | 33.64 (3,075) | 37.59 (1萬) | 47.08 (2.46萬) | 46.02 (4.28萬) | 41.54 (5.43萬) | 29.36 (1,065) | 買賣超張數 (佔發行量) | -15.4 (0%) | -7.2 (0%) | -4.02 (0%) | +42.9 (0.01%) | -569 (0.13%) | -626 (0.15%) | -259 (0.06%) | -225 (0.05%) | +828 (0.19%) | +4,817 (1.12%) | +2,483 (0.58%) | -4,834 (1.13%) | -626 (0.15%) | 買賣超金額 (佔成交額) | -41.1萬 (1.8%) | -19萬 (0.5%) | -10.6萬 (0.16%) | +113萬 (0.75%) | -1,651萬 (2.96%) | -1,837萬 (1.12%) | -568萬 (0.15%) | -271萬 (0.03%) | +4,049萬 (0.11%) | +2.29億 (0.2%) | +1.35億 (0.03%) | -5,532萬 (0.01%) | -1,837萬 (1.12%) | 目前股價 26.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.7 (157) | 26.75 (376) | 26.73 (669) | 26.6 (1,758) | 27.57 (4,336) | 29.48 (9,385) | 32.46 (2.9萬) | 34.99 (6.08萬) | 37.88 (22.8萬) | 45.85 (49.6萬) | 52.13 (119萬) | 50.57 (126萬) | 29.48 (9,385) | 每股賣出均價 (累計賣張) | 26.64 (179) | 26.7 (303) | 26.69 (527) | 26.58 (1,337) | 28.01 (6,307) | 29.67 (1.35萬) | 31.81 (2.96萬) | 34.57 (6.63萬) | 37.51 (23.4萬) | 45.22 (48.5萬) | 51.45 (118萬) | 49.77 (126萬) | 29.67 (1.35萬) | 買賣超張數 (佔發行量) | -22.4 (0.01%) | +72.8 (0.02%) | +142 (0.03%) | +421 (0.1%) | -1,971 (0.46%) | -4,153 (0.97%) | -592 (0.14%) | -4,903 (1.14%) | -5,256 (1.22%) | +1.18萬 (2.75%) | +9,429 (2.2%) | -1,839 (0.43%) | -4,153 (0.97%) | 買賣超金額 (佔成交額) | -58.9萬 (2.58%) | +196萬 (5.18%) | +382萬 (5.63%) | +1,121萬 (7.41%) | -5,709萬 (10.24%) | -1.25億 (7.64%) | +7.09萬 (0%) | -1.43億 (1.74%) | -1.15億 (0.32%) | +8.42億 (0.74%) | +12.8億 (0.24%) | +9.07億 (0.16%) | -1.25億 (7.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 26.75 | -2.65 | -9.01 | 19 | 3.91 | 5.01 | -1.1 | 28 | 6.51 | 0 | 0.01 | -0.01 | 0.16 | 0.74 | -0.58 | 4.08 | 5.77 | -1.69 | 24M02 | 29.4 | -1.15 | -3.76 | 20.8 | 2.44 | 3.42 | -0.98 | 27.9 | 6.48 | 0 | 0.04 | -0.04 | 0.15 | 0.15 | +0 | 2.59 | 3.61 | -1.02 | 24M01 | 30.55 | -2.6 | -7.84 | 15.2 | 2.59 | 3.99 | -1.39 | 27.7 | 6.45 | 0 | 0 | 0 | 0.12 | 0.17 | -0.05 | 2.72 | 4.16 | -1.44 | 23M12 | 33.15 | -2.55 | -7.14 | 24 | 6.39 | 7.35 | -0.96 | 28.6 | 6.66 | 0 | 0.69 | -0.69 | 0.23 | 0.16 | +0.07 | 6.62 | 8.2 | -1.58 | 23M11 | 35.7 | +3.9 | +12.26 | 25.9 | 9.31 | 4.1 | +5.21 | 31.7 | 7.37 | 0.03 | 0.01 | +0.02 | 0.35 | 0.07 | +0.28 | 9.69 | 4.18 | +5.51 | 23M10 | 31.8 | -2.3 | -6.74 | 12.2 | 3.19 | 3.58 | -0.39 | 29.1 | 6.78 | 0 | 0 | +0 | 0.13 | 0.12 | +0.01 | 3.32 | 3.7 | -0.38 | 23M09 | 34.1 | +0.95 | +2.87 | 17.5 | 4.44 | 4.32 | +0.13 | 29 | 6.74 | 0 | 0 | 0 | 0.17 | 0.2 | -0.03 | 4.62 | 4.52 | +0.1 | 23M08 | 33.15 | -1.9 | -5.42 | 18 | 4.37 | 6.19 | -1.82 | 30.4 | 7.06 | 0.03 | 0 | +0.03 | 0.05 | 0.31 | -0.25 | 4.45 | 6.5 | -2.04 | 23M07 | 35.05 | -2.65 | -7.03 | 20.1 | 3.31 | 6.12 | -2.81 | 30.3 | 7.04 | 0.02 | 0.02 | +0 | -0.26 | 0.41 | -0.12 | 3.07 | 6.55 | -2.92 | 23M06 | 37.7 | -1.05 | -2.71 | 16.7 | 4.23 | 5.39 | -1.16 | 30.9 | 7.19 | 0.23 | 0 | +0.23 | 0.16 | 0.34 | -0.18 | 4.62 | 5.73 | -1.11 | 23M05 | 38.75 | -1.05 | -2.64 | 23.5 | 6.93 | 7.73 | -0.8 | 30.5 | 7.1 | 0 | 0.04 | -0.04 | 0.63 | 0.29 | +0.34 | 7.56 | 8.05 | -0.5 | 23M04 | 39.8 | +0.35 | +0.89 | 24.6 | 6.97 | 4.97 | +2 | 31.4 | 7.3 | 0 | 0.01 | -0.01 | 0.39 | 0.12 | +0.27 | 7.36 | 5.09 | +2.27 | 23M03 | 39.45 | -1.15 | -2.83 | 88.7 | 13.8 | 14.5 | -0.62 | 30.5 | 7.09 | 0.1 | 0.06 | +0.04 | 1.57 | 1.14 | +0.44 | 15.5 | 15.7 | -0.14 | 23M02 | 40.6 | +0.95 | +2.4 | 48.1 | 12.6 | 7.96 | +4.6 | 31.4 | 7.31 | 0.02 | 0 | +0.02 | 0.83 | 0.59 | +0.25 | 13.4 | 8.54 | +4.86 | 23M01 | 39.65 | +4.05 | +11.38 | 23.6 | 4.07 | 3.23 | +0.84 | 29 | 6.75 | 0.05 | 0 | +0.05 | 0.08 | 0.45 | -0.37 | 4.21 | 3.69 | +0.52 | 22M12 | 35.6 | -1.7 | -4.56 | 38.1 | 7.45 | 10.7 | -3.2 | 28.9 | 6.72 | 0.02 | 0.02 | +0 | 0.74 | 0.51 | +0.22 | 8.21 | 11.2 | -2.98 | 22M11 | 37.3 | +4.45 | +13.55 | 36.3 | 12.6 | 8.71 | +3.93 | 32 | 7.44 | 0.02 | 0.01 | +0.01 | 0.16 | 0.16 | 0 | 12.8 | 8.88 | +3.94 | 22M10 | 32.85 | -1.45 | -4.23 | 27 | 8.58 | 7.49 | +1.09 | 29.5 | 6.86 | 0 | 0.02 | -0.02 | 0.36 | 0.24 | +0.12 | 8.94 | 7.75 | +1.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 34.3 | -6.4 | -15.72 | 51.1 | 13 | 18.4 | -5.44 | 28.1 | 6.53 | 0.01 | 0 | +0.01 | 0.64 | 0.84 | -0.19 | 13.6 | 19.2 | -5.62 | 22M08 | 40.7 | +0.5 | +1.24 | 60.6 | 17.7 | 13.6 | +4.12 | 30.7 | 7.14 | 0.01 | 2.4 | -2.39 | 0.46 | 0.51 | -0.05 | 18.2 | 16.5 | +1.68 | 22M07 | 40.2 | +1.1 | +2.81 | 96 | 22.6 | 22.2 | +0.46 | 29.4 | 6.83 | 2.01 | 1.5 | +0.51 | 1.15 | 1.08 | +0.07 | 25.8 | 24.7 | +1.05 | 22M06 | 39.1 | +3.8 | +10.76 | 73.3 | 15.9 | 20 | -4.15 | 28.6 | 6.65 | 1.02 | 0.02 | +1 | 1 | 0.47 | +0.53 | 17.9 | 20.5 | -2.61 | 22M05 | 35.3 | -5.3 | -13.05 | 36.1 | 9.33 | 10.5 | -1.19 | 30.2 | 7.03 | 0 | 0.01 | -0.01 | 0.22 | 0.23 | 0 | 9.55 | 10.8 | -1.2 | 22M04 | 40.6 | +0.6 | +1.5 | 111 | 18 | 19.3 | -1.35 | 30.5 | 7.09 | 0.13 | 0.01 | +0.12 | 0.8 | 0.75 | +0.05 | 18.9 | 20.1 | -1.17 | 22M03 | 40 | 0 | 0 | 31.8 | 9.54 | 6.6 | +2.94 | 31.3 | 7.28 | 0 | 0.01 | 0 | 0.11 | 0.12 | 0 | 9.66 | 6.73 | +2.93 | 22M02 | 40 | +0.4 | +1.01 | 44.4 | 6.92 | 7.26 | -0.34 | 31.4 | 7.31 | 0 | 0 | +0 | 0.18 | 0.2 | -0.02 | 7.1 | 7.46 | -0.35 | 22M01 | 39.6 | -5.05 | -11.31 | 52.1 | 16.6 | 19.2 | -2.58 | 30.3 | 7.05 | 0.03 | 0 | +0.03 | 0.08 | 0.17 | -0.08 | 16.7 | 19.3 | -2.64 | 21M12 | 44.65 | -0.35 | -0.78 | 33.7 | 5.51 | 6.69 | -1.18 | 37.3 | 8.68 | 0.36 | 0 | +0.35 | 0.26 | 0.29 | -0.04 | 6.12 | 6.98 | -0.86 | 21M11 | 45 | +1.05 | +2.39 | 58.2 | 10.1 | 13.6 | -3.42 | 46.4 | 10.8 | 0 | 0 | 0 | 4.17 | 0.67 | +3.5 | 14.3 | 14.2 | +0.08 | 21M10 | 43.95 | -7.85 | -15.15 | 44.1 | 11.6 | 13 | -1.4 | 45.8 | 10.6 | 0 | 0 | 0 | 0.7 | 0.84 | -0.14 | 12.3 | 13.9 | -1.55 | 21M09 | 51.8 | -0.7 | -1.33 | 93.7 | 21.9 | 18.2 | +3.69 | 42.1 | 9.79 | 0 | 0 | 0 | 0.96 | 1.48 | -0.52 | 22.9 | 19.7 | +3.16 | 21M08 | 52.5 | +3 | +6.06 | 87.9 | 19.9 | 12.1 | +7.71 | 35.9 | 8.36 | 0 | 0 | 0 | 1.33 | 1.03 | +0.3 | 21.2 | 13.2 | +8 | 21M07 | 49.5 | -4.1 | -7.65 | 99.3 | 16 | 15.2 | +0.8 | 29.7 | 6.9 | 0 | 0 | +0 | 1.26 | 1.2 | +0.06 | 17.2 | 16.4 | +0.86 | 21M06 | 53.6 | +1.3 | +2.49 | 167 | 28 | 23.6 | +4.39 | 29.9 | 6.95 | 0.6 | 0.6 | 0 | 1.71 | 1.33 | +0.38 | 30.3 | 25.5 | +4.76 | 21M05 | 52.3 | -1.1 | -2.06 | 606 | 83.5 | 83.7 | -0.15 | 28.1 | 6.53 | 0 | 0 | 0 | 5.22 | 5.01 | +0.22 | 88.8 | 88.7 | +0.07 | 21M04 | 53.4 | -3.7 | -6.48 | 121 | 18.6 | 16.1 | +2.49 | 42.5 | 10.4 | 0 | 0 | 0 | 2.45 | 2.11 | +0.34 | 21 | 18.2 | +2.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 57.1 | -1.1 | -1.89 | 295 | 32.2 | 33.8 | -1.61 | 38.6 | 9.44 | 0 | 0 | 0 | 2.42 | 2.45 | -0.02 | 34.6 | 36.2 | -1.63 | 21M02 | 58.2 | +11.15 | +23.7 | 332 | 35.2 | 35.8 | -0.58 | 41 | 10 | 0 | 0 | 0 | 0.3 | 0.08 | +0.23 | 35.6 | 35.9 | -0.35 | 21M01 | 47.05 | -9.05 | -16.13 | 177 | 35.2 | 29.5 | +5.73 | 42.9 | 10.5 | 0 | 0 | 0 | 0.13 | 0.19 | -0.06 | 35.4 | 29.7 | +5.67 | 20M12 | 56.1 | -8.1 | -12.62 | 191 | 24.8 | 25.5 | -0.63 | 43.6 | 10.7 | 0 | 0 | 0 | 0.34 | 0.42 | -0.08 | 25.2 | 25.9 | -0.72 | 20M11 | 64.2 | +5.9 | +10.12 | 247 | 43.3 | 37.7 | +5.54 | 46.2 | 11.3 | 0 | 3.55 | -3.55 | 0.19 | 0.05 | +0.14 | 43.5 | 41.3 | +2.13 | 20M10 | 58.3 | -10.3 | -15.01 | 223 | 25.3 | 29.3 | -4.04 | 39.4 | 9.63 | 0 | 1.23 | -1.23 | 0.28 | 1.14 | -0.86 | 25.6 | 31.7 | -6.13 | 20M09 | 68.6 | -3.2 | -4.46 | 391 | 58.8 | 52.8 | +6.01 | 39.7 | 9.7 | 1.4 | 0.59 | +0.81 | 0.44 | 0.44 | +0.01 | 60.6 | 53.8 | +6.82 | 20M08 | 71.8 | +3.9 | +5.74 | 648 | 65.4 | 61.4 | +4.04 | 32.7 | 7.98 | 3.01 | 1.1 | +1.91 | 0.38 | 0.41 | -0.04 | 68.8 | 62.9 | +5.91 | 20M07 | 67.9 | -6.2 | -8.37 | 1,025 | 96.8 | 93.1 | +3.74 | 28.2 | 6.89 | 0.67 | 0.92 | -0.26 | 0.79 | 0.34 | +0.45 | 98.3 | 94.3 | +3.93 | 20M06 | 74.1 | +18.1 | +32.32 | 1,181 | 67.4 | 78 | -10.6 | 23.5 | 5.75 | 0 | 0.82 | -0.82 | 2.91 | 3.83 | -0.92 | 70.3 | 82.7 | -12.4 | 20M05 | 56 | +27 | +93.1 | 1,177 | 65.6 | 50.4 | +15.2 | 22.6 | 6.23 | 3.32 | 0.18 | +3.14 | 1.69 | 0.31 | +1.37 | 70.6 | 50.9 | +19.7 | 20M04 | 29 | +2.8 | +10.69 | 294 | 18.1 | 21.4 | -3.26 | 11.7 | 3.23 | 0 | 0 | 0 | 0.08 | 0.19 | -0.11 | 18.2 | 21.5 | -3.37 | 20M03 | 26.2 | -0.95 | -3.5 | 685 | 50 | 50.4 | -0.34 | 11 | 3.02 | 0 | 0 | 0 | 1.4 | 2.85 | -1.45 | 51.4 | 53.2 | -1.79 | 20M02 | 27.15 | +1.7 | +6.68 | 353 | 14.2 | 17.3 | -3.11 | 11.6 | 3.21 | 0 | 0 | 0 | 0.57 | 0.38 | +0.19 | 14.8 | 17.7 | -2.92 | 20M01 | 25.45 | +0.15 | +0.59 | 137 | 5.56 | 9.2 | -3.65 | 12.6 | 3.47 | 0 | 0 | 0 | 0.56 | 0.39 | +0.17 | 6.12 | 9.59 | -3.48 | 19M12 | 25.3 | -0.9 | -3.44 | 58.7 | 3.19 | 9.26 | -6.07 | 13.4 | 3.7 | 0 | 0 | 0 | 0.1 | 0.36 | -0.26 | 3.29 | 9.62 | -6.33 | 19M11 | 26.2 | +1.1 | +4.38 | 72 | 4.58 | 11.5 | -6.91 | 16.5 | 4.55 | 0 | 0 | 0 | 0.46 | 0.04 | +0.42 | 5.04 | 11.5 | -6.5 | 19M10 | 25.1 | -0.3 | -1.18 | 36.9 | 2.72 | 4.61 | -1.89 | 22 | 6.08 | 0 | 1 | -1 | 0.48 | 1.84 | -1.36 | 3.2 | 7.46 | -4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 25.4 | +0.3 | +1.2 | 41.6 | 3.57 | 3.75 | -0.18 | 23.9 | 6.6 | 0 | 0.28 | -0.28 | 0.42 | 0.98 | -0.56 | 3.99 | 5.02 | -1.03 | 19M08 | 25.1 | +1 | +4.15 | 38 | 2.27 | 3.74 | -1.47 | 24.1 | 6.65 | 1.1 | 0 | +1.1 | 0.35 | 0.1 | +0.25 | 3.72 | 3.84 | -0.12 | 19M07 | 24.1 | +2.55 | +11.83 | 83.6 | 7.19 | 4.66 | +2.53 | 25.6 | 7.05 | 0.22 | 1.4 | -1.18 | 0.96 | 0.85 | +0.11 | 8.37 | 6.91 | +1.46 | 19M06 | 21.55 | +2.05 | +10.51 | 31.5 | 2.71 | 1.64 | +1.06 | 23 | 6.36 | 0 | 0 | 0 | 0.33 | 0.51 | -0.18 | 3.04 | 2.15 | +0.88 | 19M05 | 19.5 | -0.5 | -2.5 | 36.8 | 1.94 | 2.25 | -0.31 | 22 | 6.06 | 0 | 0 | 0 | 0.4 | 0.18 | +0.22 | 2.34 | 2.43 | -0.09 | 19M04 | 20 | -1.1 | -5.21 | 44.1 | 1.99 | 0.94 | +1.04 | 20.6 | 8.72 | 0.96 | 0 | +0.96 | 0 | 0 | 0 | 2.95 | 0.94 | +2 | 19M03 | 21.1 | +0.95 | +4.71 | 16.9 | 0.99 | 0.89 | +0.1 | 19.5 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.89 | +0.1 | 19M02 | 20.15 | +0.2 | +1 | 10.6 | 1.22 | 0.66 | +0.56 | 19.4 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0.66 | +0.56 | 19M01 | 19.95 | -0.35 | -1.72 | 11.6 | 0.65 | 0.59 | +0.06 | 18.9 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.59 | +0.06 | 18M12 | 20.3 | -2.8 | -12.12 | 22 | 0.74 | 0.65 | +0.1 | 18.8 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.65 | +0.1 | 18M11 | 23.1 | +2.8 | +13.79 | 43 | 0.81 | 0.92 | -0.11 | 18.7 | 7.93 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.82 | 1.02 | -0.2 | 18M10 | 20.3 | -0.6 | -2.87 | 160 | 2.97 | 2.95 | +0.02 | 18.8 | 7.97 | 0 | 0 | 0 | 0.08 | 1.11 | -1.03 | 3.05 | 4.06 | -1.01 | 18M09 | 20.9 | +2.6 | +14.21 | 30.2 | 0.47 | 0.38 | +0.1 | 18.8 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.38 | +0.1 | 18M08 | 18.3 | -1.05 | -5.43 | 13.7 | 0.46 | 0.22 | +0.23 | 18.7 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.23 | +0.23 | 18M07 | 19.35 | +1.2 | +6.61 | 28.9 | 1.25 | 0.76 | +0.49 | 18.9 | 8.01 | 0 | 0 | 0 | 0.11 | 0.31 | -0.2 | 1.36 | 1.06 | +0.29 | 18M06 | 18.15 | -1.05 | -5.47 | 7.07 | 1.38 | 0.29 | +1.09 | 19 | 8.04 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.41 | 0.32 | +1.09 | 18M05 | 19.2 | -0.05 | -0.26 | 9.9 | 1.12 | 0.21 | +0.91 | 19 | 8.04 | 0 | 0 | 0 | 0.19 | 0.02 | +0.18 | 1.32 | 0.23 | +1.09 | 18M04 | 19.25 | +0.15 | +0.79 | 20.6 | 1.05 | 0.45 | +0.6 | 19.3 | 8.11 | 0 | 0 | 0 | 0.86 | 0.07 | +0.79 | 1.91 | 0.52 | +1.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 19.1 | +0.4 | +2.14 | 17.7 | 0.53 | 0.36 | +0.17 | 19.4 | 8.16 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 0.62 | 0.47 | +0.15 | 18M02 | 18.7 | -1.5 | -7.43 | 6.97 | 0.51 | 0.53 | -0.02 | 20 | 8.42 | 0 | 0 | 0 | 0.09 | 0.25 | -0.16 | 0.6 | 0.77 | -0.17 | 18M01 | 20.2 | 0 | 0 | 20.1 | 0.56 | 0.56 | +0 | 20 | 8.43 | 0 | 0 | 0 | 0.17 | 0.03 | +0.14 | 0.73 | 0.59 | +0.14 | 17M12 | 20.2 | +0.2 | +1 | 11.3 | 0.68 | 0.77 | -0.09 | 20 | 8.4 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.73 | 0.8 | -0.07 | 17M11 | 20 | -0.95 | -4.53 | 15.7 | 0.68 | 2.03 | -1.35 | 19.6 | 8.25 | 0 | 0 | 0 | 0.05 | 0.34 | -0.29 | 0.73 | 2.37 | -1.65 | 17M10 | 20.95 | +0.95 | +4.75 | 41.3 | 0.84 | 1.25 | -0.41 | 20.5 | 8.64 | 0 | 0 | 0 | 0.23 | 0.21 | +0.02 | 1.07 | 1.45 | -0.38 | 17M09 | 20 | +0.6 | +3.09 | 12.3 | 0.7 | 0.63 | +0.07 | 20.9 | 8.79 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.73 | 0.7 | +0.03 | 17M08 | 19.4 | -1.2 | -5.83 | 8.74 | 0.48 | 0.34 | +0.14 | 21 | 8.82 | 0 | 0 | 0 | 0.12 | 0.38 | -0.26 | 0.6 | 0.72 | -0.12 | 17M07 | 20.6 | -1.4 | -6.36 | 9.17 | 0.31 | 0.37 | -0.06 | 20.8 | 8.76 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.32 | 0.38 | -0.07 | 17M06 | 22 | +0.8 | +3.77 | 13.8 | 1.55 | 0.51 | +1.04 | 20.7 | 8.69 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.58 | 0.52 | +1.06 | 17M05 | 21.2 | -0.9 | -4.07 | 5.76 | 0.35 | 0.61 | -0.26 | 20.4 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.61 | -0.26 | 17M04 | 22.1 | -0.4 | -1.78 | 8.89 | 0.6 | 0.88 | -0.28 | 20.5 | 8.64 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.61 | 0.89 | -0.28 | 17M03 | 22.5 | -1.8 | -7.41 | 13.2 | 0.42 | 1 | -0.58 | 20.5 | 8.62 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.72 | 1 | -0.28 | 17M02 | 24.3 | +1.9 | +8.48 | 42 | 1.32 | 0.88 | +0.44 | 21.1 | 8.88 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 1.44 | 1.01 | +0.43 | 17M01 | 22.4 | -0.45 | -1.97 | 4.84 | 0.23 | 0.34 | -0.12 | 21.2 | 8.93 | 0 | 0.12 | -0.12 | 0.14 | 0.01 | +0.13 | 0.36 | 0.47 | -0.1 | 16M12 | 22.85 | -0.8 | -3.38 | 9.52 | 0.9 | 0.62 | +0.28 | 21.6 | 9.07 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.93 | 0.64 | +0.3 | 16M11 | 23.65 | +0.95 | +4.19 | 18.2 | 1.8 | 0.94 | +0.86 | 21.2 | 8.92 | 0 | 0 | 0 | 0.02 | 0.34 | -0.33 | 1.82 | 1.28 | +0.54 | 16M10 | 22.7 | -0.3 | -1.3 | 28.8 | 1.04 | 1.48 | -0.44 | 20.2 | 8.51 | 0.11 | 0 | +0.11 | 0.25 | 0.51 | -0.26 | 1.4 | 1.99 | -0.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 23 | +0.7 | +3.14 | 7.98 | 0.39 | 0.31 | +0.07 | 20.4 | 8.58 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 0.45 | 0.32 | +0.12 | 16M08 | 22.3 | -1 | -4.29 | 7.47 | 0.61 | 0.6 | +0.02 | 19.8 | 8.31 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.62 | 0.62 | -0.01 | 16M07 | 23.3 | -0.1 | -0.43 | 12.8 | 1.29 | 0.79 | +0.51 | 19.8 | 8.33 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.32 | 0.79 | +0.53 | 16M06 | 23.4 | +0.25 | +1.08 | 10.5 | 0.46 | 0.91 | -0.45 | 19.3 | 8.13 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.48 | 0.92 | -0.45 | 16M05 | 23.15 | +0.85 | +3.81 | 10.4 | 0.54 | 0.94 | -0.39 | 19.5 | 8.19 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.55 | 0.94 | -0.39 | 16M04 | 22.3 | -3.65 | -14.07 | 10 | 0.59 | 1.12 | -0.54 | 19.4 | 8.15 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | -0.03 | 0.6 | 1.16 | -0.56 | 16M03 | 25.95 | +1.4 | +5.7 | 52.1 | 3.28 | 1.12 | +2.16 | 19.2 | 8.08 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 3.36 | 1.17 | +2.2 | 16M02 | 24.55 | +1.05 | +4.47 | 17 | 0.28 | 0.47 | -0.19 | 19 | 7.99 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.29 | 0.49 | -0.2 | 16M01 | 23.5 | -1.45 | -5.81 | 16.7 | 0.93 | 1.42 | -0.49 | 19.4 | 8.18 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 1.01 | 1.53 | -0.52 | 15M12 | 24.95 | -0.45 | -1.77 | 52.9 | 1.77 | 2.7 | -0.92 | 20 | 8.42 | 0 | 0.02 | -0.02 | 0.15 | 0.13 | +0.02 | 1.92 | 2.85 | -0.93 | 15M11 | 25.4 | +0.1 | +0.4 | 68.6 | 2.45 | 3.5 | -1.05 | 20.7 | 8.72 | 0 | 0 | +0 | 0.02 | 0.34 | -0.32 | 2.48 | 3.85 | -1.37 | 15M10 | 25.3 | +3.5 | +16.06 | 49.7 | 0.9 | 1.79 | -0.88 | 21.4 | 9.01 | 0 | 0 | +0 | 0.06 | 0.68 | -0.62 | 0.96 | 2.47 | -1.5 | 15M09 | 21.8 | +3.7 | +20.44 | 45.7 | 2.22 | 1.25 | +0.97 | 22.1 | 9.3 | 0 | 0 | 0 | 0.02 | 0.26 | -0.25 | 2.23 | 1.52 | +0.72 | 15M08 | 18.1 | 0 | 0 | 18.3 | 0.9 | 1 | -0.1 | 21.2 | 8.92 | 0 | 0 | 0 | 0.1 | 0.85 | -0.75 | 1 | 1.85 | -0.86 | 15M07 | 18.1 | -2.8 | -13.4 | 12 | 0.75 | 0.78 | -0.03 | 21.3 | 8.95 | 0.02 | 0.08 | -0.06 | 0.06 | 0.2 | -0.14 | 0.84 | 1.06 | -0.23 | 15M06 | 20.9 | -5.2 | -19.92 | 20.9 | 1.02 | 1.46 | -0.45 | 21.3 | 8.96 | 0 | 0 | 0 | 0.02 | 0.15 | -0.13 | 1.03 | 1.61 | -0.58 | 15M05 | 26.1 | -1.2 | -4.4 | 22.8 | 1.22 | 2.3 | -1.08 | 20.7 | 8.78 | 0 | 0 | 0 | 0.02 | 0.51 | -0.49 | 1.24 | 2.8 | -1.57 | 15M04 | 27.3 | -0.35 | -1.27 | 12.7 | 3.9 | 1.6 | +2.3 | 21.1 | 8.95 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 3.93 | 1.72 | +2.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 27.65 | -0.95 | -3.32 | 9.97 | 0.82 | 0.6 | +0.22 | 21.4 | 9.07 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.84 | 0.68 | +0.16 | 15M02 | 28.6 | -0.55 | -1.89 | 6.03 | 0.29 | 0.49 | -0.2 | 21.2 | 9 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.3 | 0.54 | -0.24 | 15M01 | 29.15 | -1.15 | -3.8 | 28.6 | 1.81 | 3.13 | -1.32 | 21 | 8.92 | 0 | 0 | 0 | 0.01 | 0.38 | -0.37 | 1.81 | 3.51 | -1.69 | 14M12 | 30.3 | +2.35 | +8.41 | 37.5 | 7.75 | 5.24 | +2.5 | 22.3 | 9.44 | 0 | 0 | 0 | 0.09 | 0.05 | +0.03 | 7.84 | 5.3 | +2.54 | 14M11 | 27.95 | -3.15 | -10.13 | 22.3 | 1.08 | 1.96 | -0.88 | 20.8 | 8.8 | 0 | 0 | 0 | 0.01 | 1.34 | -1.33 | 1.09 | 3.3 | -2.21 | 14M10 | 31.1 | -0.05 | -0.16 | 63.6 | 0.98 | 3.8 | -2.82 | 21 | 8.9 | 0 | 0 | 0 | 0.03 | 0.83 | -0.8 | 1.01 | 4.63 | -3.62 | 14M09 | 31.15 | 0 | 0 | 28.9 | 1.15 | 2.24 | -1.09 | 21.2 | 8.98 | 0 | 0 | 0 | 0 | 0.38 | -0.37 | 1.16 | 2.62 | -1.47 | 14M08 | 31.15 | -9 | -22.42 | 46.4 | 1.77 | 2.33 | -0.56 | 20.7 | 8.76 | 0 | 0 | 0 | 0.01 | 0.7 | -0.69 | 1.78 | 3.02 | -1.25 | 14M07 | 40.15 | -2.55 | -5.97 | 24.2 | 0.86 | 0.35 | +0.51 | 19.7 | 10.6 | 0 | 2.2 | -2.2 | 0.05 | 0.1 | -0.05 | 0.92 | 2.66 | -1.75 | 14M06 | 42.7 | +3.7 | +9.49 | 31.9 | 0.76 | 0.49 | +0.27 | 20.2 | 10.9 | 0 | 0.01 | 0 | 0.2 | 0 | +0.2 | 0.96 | 0.5 | +0.46 | 14M05 | 39 | +0.95 | +2.5 | 16.8 | 0.25 | 0.59 | -0.34 | 19.6 | 10.6 | 0 | 0.3 | -0.3 | 0 | 0 | +0 | 0.25 | 0.89 | -0.64 | 14M04 | 38.05 | -1.95 | -4.88 | 8.34 | 0.18 | 0.21 | -0.03 | 19.2 | 10.3 | 0 | 0.62 | -0.62 | 0 | 0 | +0 | 0.18 | 0.83 | -0.65 | 14M03 | 40 | -5.2 | -11.5 | 9.89 | 0.33 | 0.1 | +0.22 | 19.3 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.1 | +0.22 | 14M02 | 45.2 | -1.2 | -2.59 | 14.7 | 0.29 | 0.5 | -0.21 | 19.1 | 10.3 | 0 | 0.28 | -0.28 | 0.02 | 0.05 | -0.03 | 0.31 | 0.83 | -0.52 | 14M01 | 46.4 | +2.5 | +5.69 | 31.1 | 0.56 | 0.41 | +0.15 | 19.4 | 10.4 | 0.01 | 0.2 | -0.2 | 0.05 | 0.02 | +0.03 | 0.61 | 0.63 | -0.02 | 13M12 | 43.9 | -1.55 | -3.41 | 21.5 | 0.49 | 0.33 | +0.16 | 19.3 | 10.4 | 0 | 0.04 | -0.04 | 0.02 | 0.02 | 0 | 0.51 | 0.39 | +0.13 | 13M11 | 45.45 | -1.15 | -2.47 | 20.4 | 0.35 | 0.3 | +0.04 | 19.1 | 10.4 | 0.3 | 0.1 | +0.2 | 0.01 | 0.06 | -0.05 | 0.66 | 0.46 | +0.2 | 13M10 | 46.6 | +5 | +12.02 | 56 | 0.63 | 0.68 | -0.05 | 19.1 | 10.4 | 0.31 | 0 | +0.31 | 0.08 | 0.03 | +0.05 | 1.02 | 0.71 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 41.6 | -1.25 | -2.92 | 15.5 | 0.15 | 0.18 | -0.03 | 19 | 10.3 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.16 | 0.18 | -0.02 | 13M08 | 42.85 | +1.05 | +2.51 | 11.5 | 0.22 | 0.24 | -0.02 | 19 | 10.3 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.22 | 0.26 | -0.04 | 13M07 | 41.8 | +4.2 | +11.17 | 37.6 | 0.4 | 0.36 | +0.03 | 18.9 | 10.2 | 3.21 | 0 | +3.21 | 0.2 | 0.18 | +0.02 | 3.8 | 0.54 | +3.26 | 13M06 | 37.6 | -1.9 | -4.81 | 17.8 | 0.22 | 0.45 | -0.23 | 18.8 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.46 | -0.23 | 13M05 | 39.5 | -9.1 | -18.72 | 37.7 | 1.22 | 1.4 | -0.18 | 20.4 | 11.1 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.24 | 1.42 | -0.17 | 13M04 | 48.6 | +11.85 | +32.24 | 145 | 1.21 | 1.24 | -0.04 | 20.3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 1.25 | -0.04 | 13M03 | 36.75 | -1.15 | -3.03 | 9.21 | 0.18 | 0.27 | -0.09 | 20.4 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.27 | -0.09 | 13M02 | 37.9 | -0.65 | -1.69 | 12.4 | 0.1 | 0.16 | -0.06 | 20.5 | 11.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.16 | -0.06 | 13M01 | 38.55 | +2.75 | +7.68 | 36.3 | 0.3 | 0.58 | -0.28 | 20.5 | 11.1 | 0 | 0.04 | -0.04 | 0.18 | 0.19 | -0.02 | 0.48 | 0.82 | -0.34 | 12M12 | 35.8 | +1.1 | +3.17 | 19.2 | 0.49 | 0.29 | +0.2 | 20.8 | 11.3 | 0 | 0.1 | -0.1 | 0.02 | 0.01 | +0.01 | 0.51 | 0.4 | +0.11 | 12M11 | 34.7 | +4.3 | +14.14 | 9.01 | 0.36 | 0.34 | +0.02 | 20.6 | 11.2 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.51 | 0.35 | +0.16 | 12M10 | 30.4 | -10.6 | -25.85 | 21.6 | 0.59 | 0.44 | +0.15 | 20.6 | 11.2 | 0 | 0 | 0 | 0.05 | 0.39 | -0.34 | 0.64 | 0.83 | -0.19 | 12M09 | 41 | +2.1 | +5.4 | 24.8 | 0.48 | 0.47 | +0.01 | 20.4 | 11.1 | 0 | 0.03 | -0.03 | 0.34 | 0.07 | +0.27 | 0.82 | 0.57 | +0.25 | 12M08 | 38.9 | +6.3 | +19.33 | 22.3 | 0.35 | 0.56 | -0.21 | 20.4 | 11.1 | 0 | 0.03 | -0.03 | 0.01 | 0.18 | -0.18 | 0.36 | 0.77 | -0.41 | 12M07 | 32.6 | -0.1 | -0.31 | 6.36 | 0.24 | 0.19 | +0.05 | 20.6 | 11.2 | 0.16 | 0.1 | +0.06 | 0 | 0 | 0 | 0.4 | 0.3 | +0.11 | 12M06 | 32.7 | -2.5 | -7.1 | 11.9 | 0.22 | 0.33 | -0.11 | 20.6 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.33 | -0.11 | 12M05 | 35.2 | -2.8 | -7.37 | 46.8 | 0.7 | 1.23 | -0.53 | 20.7 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 1.23 | -0.53 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|