| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 60.6 | -1.9 | -3.14% | 5.45% | 61.2 | 61.7 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,407 | 2.04億 | 2,617 | 1.3張/筆 | 59.78元 | 1.36 | 15.65 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,926 | 1.17億 | 2,005 | 1張/筆 | 60.83元 | -1.5 (-2.42%) | 連漲連跌: 連2跌 ( -3.4元 / -5.48%) 財報評分: 最新70分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 523 | 1,162 | -639 | 連賣4日 | 5,285 | 3.49% | 113,527 | 119,124 | -5,596 | 3.7% | 金額(元) | 3,126萬 | 6,946萬 | -3,820萬 | - | - | 67.6億 | 71.3億 | -3.65億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 645 | -645 | 0.43% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4,045萬 | -4,045萬 | - | 自營商 | 張數 | 14 | 19 | -5 | 連2買→2賣 | - | - | 1,915 | 1,855 | +59 | 0.04% | 金額(元) | 83.7萬 | 116萬 | -31.8萬 | - | - | 1.15億 | 1.13億 | +204萬 | - | 總計 | 張數 | 537 | 1,181 | -644 | 連賣4日 | - | - | 115,442 | 121,624 | -6,182 | 4.09% | 金額(元) | 3,210萬 | 7,062萬 | -3,852萬 | - | - | 68.8億 | 72.8億 | -4.04億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 523 | 1,162 | -639 | 連賣4日 | - | - | 113,527 | 119,124 | -5,596 | 3.7% | 金額(元) | 3,126萬 | 6,946萬 | -3,820萬 | - | - | 67.6億 | 71.3億 | -3.65億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 523 | 1,162 | -639 | 連賣4日 | 5,285 | 3.49% | 113,527 | 119,124 | -5,596 | 3.7% | 金額(元) | 3,126萬 | 6,946萬 | -3,820萬 | - | - | 67.6億 | 71.3億 | -3.65億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 645 | -645 | 0.43% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4,045萬 | -4,045萬 | - | 自營商 | 自行 買賣 | 張數 | 14 | 14 | 0 | 連3買→2賣 | - | - | 1,567 | 1,646 | -80 | 0.05% | 金額(元) | 83.7萬 | 85.6萬 | -1.92萬 | - | - | 9,146萬 | 9,916萬 | -770萬 | - | 避險 | 張數 | 0 | 5 | -5 | 無→2賣 | - | - | 348 | 209 | +139 | 0.09% | 金額(元) | 0 | 29.9萬 | -29.9萬 | - | - | 2,346萬 | 1,372萬 | +974萬 | - | 合計 | 張數 | 14 | 19 | -5 | 連2買→2賣 | - | - | 1,915 | 1,855 | +59 | 0.04% | 金額(元) | 83.7萬 | 116萬 | -31.8萬 | - | - | 1.15億 | 1.13億 | +204萬 | - | 總計 | 張數 | 537 | 1,181 | -644 | 連賣4日 | - | - | 115,442 | 121,624 | -6,182 | 4.09% | 金額(元) | 3,210萬 | 7,062萬 | -3,852萬 | - | - | 68.8億 | 72.8億 | -4.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.09 (747) | 60.65 (1,217) | 62.19 (3,438) | 65.23 (1.64萬) | 65.7 (3.15萬) | 63.44 (7.8萬) | 57.28 (13.6萬) | 53.88 (17.1萬) | 52.35 (18.3萬) | 49.65 (21.2萬) | 45.44 (28.2萬) | 40.04 (35萬) | 59.56 (11.4萬) | 每股賣出均價 (累計賣張) | 60.2 (1,939) | 60.49 (2,485) | 61.55 (5,264) | 65.12 (2.01萬) | 65.46 (3.34萬) | 62.91 (8.72萬) | 57.17 (14.3萬) | 54.31 (17.5萬) | 52.76 (18.7萬) | 49.93 (21.6萬) | 45.68 (28.7萬) | 39.5 (36.8萬) | 59.83 (11.9萬) | 買賣超張數 (佔發行量) | -1,192 (0.79%) | -1,268 (0.84%) | -1,826 (1.21%) | -3,705 (2.45%) | -1,925 (1.27%) | -9,170 (6.06%) | -7,343 (4.85%) | -3,257 (2.15%) | -3,307 (2.19%) | -4,455 (2.94%) | -5,128 (3.39%) | -1.79萬 (11.81%) | -5,596 (3.7%) | 買賣超金額 (佔成交額) | -7,184萬 (22.39%) | -7,651萬 (16.01%) | -1.1億 (9.9%) | -2.39億 (4.78%) | -1.18億 (1.26%) | -5.35億 (2.44%) | -4.05億 (1.22%) | -2.51億 (0.64%) | -2.49億 (0.61%) | -2.81億 (0.63%) | -3.02億 (0.47%) | -5.15億 (0.62%) | -3.65億 (1.26%) | 目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.31 (645) | 45.31 (645) | 41.41 (867) | 41.41 (867) | 41.12 (879) | 41.11 (880) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (645) | 62.72 (645) | 62.72 (645) | 55.02 (812) | 54.85 (824) | 54.85 (824) | 54.12 (849) | 62.72 (645) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -645 (0.43%) | 0 (0%) | 0 (0%) | +55 (0.04%) | +43 (0.03%) | +55 (0.04%) | +31 (0.02%) | -645 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,045萬 (0.18%) | -1,123萬 (0.03%) | -1,123萬 (0.03%) | -877萬 (0.02%) | -929萬 (0.02%) | -905萬 (0.01%) | -977萬 (0.01%) | -4,045萬 (0.14%) | 目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.05 (19) | 60.5 (27) | 61.73 (60.6) | 65.92 (358) | 66 (654) | 63.39 (1,276) | 57.11 (2,255) | 51.58 (3,127) | 47.88 (3,774) | 46.99 (3,968) | 43.65 (4,922) | 33.82 (7,658) | 60.02 (1,915) | 每股賣出均價 (累計賣張) | 60.25 (35) | 60.32 (36.9) | 61.99 (82.9) | 65.03 (361) | 65.24 (695) | 63.06 (1,439) | 57.86 (2,218) | 54.02 (2,766) | 49.82 (3,317) | 48.22 (3,590) | 42.81 (4,636) | 32.96 (7,409) | 60.83 (1,855) | 買賣超張數 (佔發行量) | -16 (0.01%) | -9.94 (0.01%) | -22.3 (0.01%) | -3.08 (0%) | -40.5 (0.03%) | -163 (0.11%) | +36.3 (0.02%) | +360 (0.24%) | +457 (0.3%) | +378 (0.25%) | +286 (0.19%) | +249 (0.16%) | +59.2 (0.04%) | 買賣超金額 (佔成交額) | -97萬 (0.3%) | -59.5萬 (0.12%) | -140萬 (0.13%) | +12萬 (0%) | -214萬 (0.02%) | -987萬 (0.05%) | +41.4萬 (0%) | +1,183萬 (0.03%) | +1,545萬 (0.04%) | +1,335萬 (0.03%) | +1,638萬 (0.03%) | +1,476萬 (0.02%) | +204萬 (0.01%) | 目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.09 (766) | 60.65 (1,244) | 62.18 (3,499) | 65.25 (1.67萬) | 65.71 (3.21萬) | 63.44 (7.93萬) | 57.22 (13.9萬) | 53.81 (17.5萬) | 52.21 (18.8萬) | 49.57 (21.6萬) | 45.4 (28.8萬) | 39.91 (35.9萬) | 59.57 (11.5萬) | 每股賣出均價 (累計賣張) | 60.2 (1,974) | 60.49 (2,522) | 61.56 (5,347) | 65.12 (2.04萬) | 65.45 (3.41萬) | 62.91 (8.92萬) | 57.2 (14.6萬) | 54.34 (17.8萬) | 52.72 (19.1萬) | 49.92 (22萬) | 45.66 (29.3萬) | 39.4 (37.7萬) | 59.86 (12.2萬) | 買賣超張數 (佔發行量) | -1,208 (0.8%) | -1,278 (0.84%) | -1,848 (1.22%) | -3,708 (2.45%) | -1,965 (1.3%) | -9,978 (6.59%) | -7,307 (4.83%) | -2,897 (1.91%) | -2,795 (1.85%) | -4,034 (2.67%) | -4,788 (3.16%) | -1.76萬 (11.63%) | -6,182 (4.09%) | 買賣超金額 (佔成交額) | -7,281萬 (22.69%) | -7,711萬 (16.14%) | -1.12億 (10.02%) | -2.39億 (4.77%) | -1.21億 (1.28%) | -5.85億 (2.67%) | -4.16億 (1.25%) | -2.5億 (0.64%) | -2.43億 (0.59%) | -2.77億 (0.62%) | -2.95億 (0.46%) | -5.1億 (0.61%) | -4.04億 (1.39%) |
目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.09 (747) | 60.65 (1,217) | 62.19 (3,438) | 65.23 (1.64萬) | 65.7 (3.15萬) | 63.44 (7.8萬) | 57.28 (13.6萬) | 53.88 (17.1萬) | 52.35 (18.3萬) | 49.65 (21.2萬) | 45.44 (28.2萬) | 44.04 (29.8萬) | 59.56 (11.4萬) | 每股賣出均價 (累計賣張) | 60.2 (1,939) | 60.49 (2,485) | 61.55 (5,264) | 65.12 (2.01萬) | 65.46 (3.34萬) | 62.91 (8.72萬) | 57.17 (14.3萬) | 54.31 (17.5萬) | 52.76 (18.7萬) | 49.93 (21.6萬) | 45.68 (28.7萬) | 44.29 (30.3萬) | 59.83 (11.9萬) | 買賣超張數 (佔發行量) | -1,192 (0.79%) | -1,268 (0.84%) | -1,826 (1.21%) | -3,705 (2.45%) | -1,925 (1.27%) | -9,170 (6.06%) | -7,343 (4.85%) | -3,257 (2.15%) | -3,307 (2.19%) | -4,455 (2.94%) | -5,128 (3.39%) | -5,134 (3.39%) | -5,596 (3.7%) | 買賣超金額 (佔成交額) | -7,184萬 (22.39%) | -7,651萬 (16.01%) | -1.1億 (9.9%) | -2.39億 (4.78%) | -1.18億 (1.26%) | -5.35億 (2.44%) | -4.05億 (1.22%) | -2.51億 (0.64%) | -2.49億 (0.61%) | -2.81億 (0.63%) | -3.02億 (0.47%) | -3.04億 (0.36%) | -3.65億 (1.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.09 (747) | 60.65 (1,217) | 62.19 (3,438) | 65.23 (1.64萬) | 65.7 (3.15萬) | 63.44 (7.8萬) | 57.28 (13.6萬) | 53.88 (17.1萬) | 52.35 (18.3萬) | 49.65 (21.2萬) | 45.44 (28.2萬) | 40.04 (35萬) | 59.56 (11.4萬) | 每股賣出均價 (累計賣張) | 60.2 (1,939) | 60.49 (2,485) | 61.55 (5,264) | 65.12 (2.01萬) | 65.46 (3.34萬) | 62.91 (8.72萬) | 57.17 (14.3萬) | 54.31 (17.5萬) | 52.76 (18.7萬) | 49.93 (21.6萬) | 45.68 (28.7萬) | 39.5 (36.8萬) | 59.83 (11.9萬) | 買賣超張數 (佔發行量) | -1,192 (0.79%) | -1,268 (0.84%) | -1,826 (1.21%) | -3,705 (2.45%) | -1,925 (1.27%) | -9,170 (6.06%) | -7,343 (4.85%) | -3,257 (2.15%) | -3,307 (2.19%) | -4,455 (2.94%) | -5,128 (3.39%) | -1.79萬 (11.81%) | -5,596 (3.7%) | 買賣超金額 (佔成交額) | -7,184萬 (22.39%) | -7,651萬 (16.01%) | -1.1億 (9.9%) | -2.39億 (4.78%) | -1.18億 (1.26%) | -5.35億 (2.44%) | -4.05億 (1.22%) | -2.51億 (0.64%) | -2.49億 (0.61%) | -2.81億 (0.63%) | -3.02億 (0.47%) | -5.15億 (0.62%) | -3.65億 (1.26%) | 目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.31 (645) | 45.31 (645) | 41.41 (867) | 41.41 (867) | 41.12 (879) | 41.11 (880) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (645) | 62.72 (645) | 62.72 (645) | 55.02 (812) | 54.85 (824) | 54.85 (824) | 54.12 (849) | 62.72 (645) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -645 (0.43%) | 0 (0%) | 0 (0%) | +55 (0.04%) | +43 (0.03%) | +55 (0.04%) | +31 (0.02%) | -645 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,045萬 (0.18%) | -1,123萬 (0.03%) | -1,123萬 (0.03%) | -877萬 (0.02%) | -929萬 (0.02%) | -905萬 (0.01%) | -977萬 (0.01%) | -4,045萬 (0.14%) | 目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.01 (18) | 60.48 (26) | 61.72 (58.6) | 63.57 (140) | 64.41 (306) | 61.89 (928) | 55.34 (1,893) | 49.67 (2,759) | 45.93 (3,406) | 45.05 (3,600) | 42.52 (4,423) | 32.6 (7,016) | 58.38 (1,567) | 每股賣出均價 (累計賣張) | 60.18 (23) | 60.28 (24.9) | 61.45 (40.9) | 64.32 (152) | 65.11 (486) | 62.64 (1,230) | 57.17 (1,995) | 53.17 (2,537) | 48.82 (3,088) | 47.18 (3,361) | 42.42 (4,276) | 32.4 (6,889) | 60.24 (1,646) | 買賣超張數 (佔發行量) | -5.04 (0%) | +1.06 (0%) | +17.7 (0.01%) | -11.8 (0.01%) | -179 (0.12%) | -302 (0.2%) | -102 (0.07%) | +221 (0.15%) | +318 (0.21%) | +239 (0.16%) | +147 (0.1%) | +127 (0.08%) | -79.6 (0.05%) | 買賣超金額 (佔成交額) | -30.6萬 (0.1%) | +6.92萬 (0.01%) | +110萬 (0.1%) | -86.4萬 (0.02%) | -1,188萬 (0.13%) | -1,961萬 (0.09%) | -932萬 (0.03%) | +210萬 (0.01%) | +571萬 (0.01%) | +361萬 (0.01%) | +668萬 (0.01%) | +557萬 (0.01%) | -770萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 60.83 (1) | 60.83 (1) | 62.14 (2) | 67.43 (218) | 67.4 (348) | 67.4 (348) | 66.38 (362) | 65.94 (368) | 65.94 (368) | 65.94 (368) | 53.66 (499) | 53.57 (500) | 67.4 (348) | 每股賣出均價 (累計賣張) | 60.39 (12) | 60.39 (12) | 62.52 (42) | 65.54 (209) | 65.54 (209) | 65.54 (209) | 64.03 (223) | 63.38 (229) | 63.38 (229) | 63.38 (229) | 47.39 (360) | 47.28 (361) | 65.54 (209) | 買賣超張數 (佔發行量) | -11 (0.01%) | -11 (0.01%) | -40 (0.03%) | +8.73 (0.01%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | +139 (0.09%) | 買賣超金額 (佔成交額) | -66.4萬 (0.21%) | -66.4萬 (0.14%) | -250萬 (0.22%) | +98.4萬 (0.02%) | +974萬 (0.1%) | +974萬 (0.04%) | +974萬 (0.03%) | +973萬 (0.02%) | +973萬 (0.02%) | +973萬 (0.02%) | +970萬 (0.02%) | +970萬 (0.01%) | +974萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 60.05 (19) | 60.5 (27) | 61.73 (60.6) | 65.92 (358) | 66 (654) | 63.39 (1,276) | 57.11 (2,255) | 51.58 (3,127) | 47.88 (3,774) | 46.99 (3,968) | 43.65 (4,922) | 33.82 (7,658) | 60.02 (1,915) | 每股賣出均價 (累計賣張) | 60.25 (35) | 60.32 (36.9) | 61.99 (82.9) | 65.03 (361) | 65.24 (695) | 63.06 (1,439) | 57.86 (2,218) | 54.02 (2,766) | 49.82 (3,317) | 48.22 (3,590) | 42.81 (4,636) | 32.96 (7,409) | 60.83 (1,855) | 買賣超張數 (佔發行量) | -16 (0.01%) | -9.94 (0.01%) | -22.3 (0.01%) | -3.08 (0%) | -40.5 (0.03%) | -163 (0.11%) | +36.3 (0.02%) | +360 (0.24%) | +457 (0.3%) | +378 (0.25%) | +286 (0.19%) | +249 (0.16%) | +59.2 (0.04%) | 買賣超金額 (佔成交額) | -97萬 (0.3%) | -59.5萬 (0.12%) | -140萬 (0.13%) | +12萬 (0%) | -214萬 (0.02%) | -987萬 (0.05%) | +41.4萬 (0%) | +1,183萬 (0.03%) | +1,545萬 (0.04%) | +1,335萬 (0.03%) | +1,638萬 (0.03%) | +1,476萬 (0.02%) | +204萬 (0.01%) | 目前股價 58.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.09 (766) | 60.65 (1,244) | 62.18 (3,499) | 65.25 (1.67萬) | 65.71 (3.21萬) | 63.44 (7.93萬) | 57.22 (13.9萬) | 53.81 (17.5萬) | 52.21 (18.8萬) | 49.57 (21.6萬) | 45.4 (28.8萬) | 39.91 (35.9萬) | 59.57 (11.5萬) | 每股賣出均價 (累計賣張) | 60.2 (1,974) | 60.49 (2,522) | 61.56 (5,347) | 65.12 (2.04萬) | 65.45 (3.41萬) | 62.91 (8.92萬) | 57.2 (14.6萬) | 54.34 (17.8萬) | 52.72 (19.1萬) | 49.92 (22萬) | 45.66 (29.3萬) | 39.4 (37.7萬) | 59.86 (12.2萬) | 買賣超張數 (佔發行量) | -1,208 (0.8%) | -1,278 (0.84%) | -1,848 (1.22%) | -3,708 (2.45%) | -1,965 (1.3%) | -9,978 (6.59%) | -7,307 (4.83%) | -2,897 (1.91%) | -2,795 (1.85%) | -4,034 (2.67%) | -4,788 (3.16%) | -1.76萬 (11.63%) | -6,182 (4.09%) | 買賣超金額 (佔成交額) | -7,281萬 (22.69%) | -7,711萬 (16.14%) | -1.12億 (10.02%) | -2.39億 (4.77%) | -1.21億 (1.28%) | -5.85億 (2.67%) | -4.16億 (1.25%) | -2.5億 (0.64%) | -2.43億 (0.59%) | -2.77億 (0.62%) | -2.95億 (0.46%) | -5.1億 (0.61%) | -4.04億 (1.39%) |
目前股價 58.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 58.7 | -1.9 | -3.14 | 3,407 | 523 | 1,162 | -639 | | | 0 | 0 | 0 | 14 | 19.3 | -5.32 | 537 | 1,181 | -644 | '24/04/25 | 60.6 | -1.5 | -2.42 | 1,926 | 224 | 777 | -553 | 5,285 | 3.49 | 0 | 0 | 0 | 5 | 15.7 | -10.7 | 229 | 793 | -564 | '24/04/24 | 62.1 | +1.8 | +2.99 | 2,551 | 470 | 546 | -76 | 6,124 | 4.04 | 0 | 0 | 0 | 8 | 1.9 | +6.1 | 478 | 548 | -69.9 | '24/04/23 | 60.3 | -0.4 | -0.66 | 2,892 | 385 | 1,089 | -704 | 6,140 | 4.05 | 0 | 0 | 0 | 10 | 2.12 | +7.88 | 395 | 1,091 | -696 | '24/04/22 | 60.7 | -1.6 | -2.57 | 7,239 | 1,836 | 1,690 | +146 | 6,754 | 4.46 | 0 | 0 | 0 | 23.6 | 43.8 | -20.2 | 1,860 | 1,734 | +126 | '24/04/19 | 62.3 | -4 | -6.03 | 7,917 | 1,558 | 2,597 | -1,039 | 6,482 | 4.28 | 0 | 0 | 0 | 15 | 87.2 | -72.2 | 1,573 | 2,684 | -1,111 | '24/04/18 | 66.3 | +1 | +1.53 | 12,776 | 3,615 | 2,543 | +1,072 | 7,725 | 5.1 | 0 | 0 | 0 | 182 | 113 | +69.5 | 3,797 | 2,656 | +1,141 | '24/04/17 | 65.3 | +5.9 | +9.93 | 7,285 | 3,115 | 1,165 | +1,950 | 6,917 | 4.57 | 0 | 0 | 0 | 40 | 3 | +37 | 3,155 | 1,168 | +1,987 | '24/04/16 | 59.4 | -6.6 | -10 | 8,304 | 1,063 | 1,942 | -879 | 4,948 | 3.26 | 0 | 0 | 0 | 19 | 24 | -5 | 1,082 | 1,966 | -884 | '24/04/15 | 66 | -3.4 | -4.9 | 22,572 | 3,590 | 6,573 | -2,983 | 5,724 | 3.78 | 0 | 0 | 0 | 41 | 51.1 | -10.1 | 3,631 | 6,624 | -2,993 | '24/04/12 | 69.4 | +6.3 | +9.98 | 17,407 | 5,467 | 2,593 | +2,874 | 8,246 | 5.44 | 0 | 0 | 0 | 138 | 22.5 | +116 | 5,605 | 2,615 | +2,990 | '24/04/11 | 63.1 | +1.1 | +1.77 | 2,758 | 546 | 653 | -107 | 4,973 | 3.28 | 0 | 0 | 0 | 4 | 16.5 | -12.5 | 550 | 670 | -120 | '24/04/10 | 62 | -2 | -3.12 | 3,861 | 343 | 1,034 | -691 | 4,914 | 3.24 | 0 | 0 | 0 | 8.01 | 20.7 | -12.7 | 351 | 1,055 | -704 | '24/04/09 | 64 | -3 | -4.48 | 5,891 | 767 | 1,472 | -705 | 5,581 | 3.68 | 0 | 0 | 0 | 6 | 81.6 | -75.6 | 773 | 1,554 | -781 | '24/04/08 | 67 | +0.6 | +0.9 | 5,385 | 1,124 | 1,251 | -127 | 6,140 | 4.05 | 0 | 0 | 0 | 28 | 16.2 | +11.8 | 1,152 | 1,267 | -115 | '24/04/03 | 66.4 | -2.2 | -3.21 | 4,160 | 437 | 1,350 | -913 | 6,180 | 4.08 | 0 | 0 | 0 | 0.16 | 0.22 | -0.06 | 437 | 1,350 | -913 | '24/04/02 | 68.6 | +3 | +4.57 | 13,542 | 2,704 | 2,733 | -29 | 7,001 | 4.62 | 0 | 0 | 0 | 25.2 | 95.1 | -69.9 | 2,729 | 2,828 | -98.9 | '24/04/01 | 65.6 | +3 | +4.79 | 7,608 | 2,159 | 1,325 | +834 | 6,957 | 4.59 | 0 | 0 | 0 | 42 | 43.1 | -1.13 | 2,201 | 1,368 | +833 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 62.6 | +1.2 | +1.95 | 2,482 | 730 | 308 | +422 | 6,114 | 4.04 | 0 | 0 | 0 | 39 | 9.86 | +29.1 | 769 | 318 | +451 | '24/03/28 | 61.4 | -1.6 | -2.54 | 3,930 | 821 | 599 | +222 | 5,692 | 3.76 | 0 | 0 | 0 | 6 | 27.9 | -21.9 | 827 | 627 | +200 | '24/03/27 | 63 | -2.2 | -3.37 | 7,998 | 1,053 | 1,827 | -774 | 5,470 | 3.61 | 0 | 0 | 0 | 24 | 69.3 | -45.3 | 1,077 | 1,896 | -819 | '24/03/26 | 65.2 | +2.7 | +4.32 | 10,984 | 2,436 | 1,832 | +604 | 6,194 | 4.09 | 0 | 0 | 0 | 51 | 70.7 | -19.7 | 2,487 | 1,902 | +585 | '24/03/25 | 62.5 | -0.7 | -1.11 | 5,005 | 521 | 1,124 | -603 | 5,574 | 3.68 | 0 | 0 | 0 | 6 | 25.2 | -19.2 | 527 | 1,149 | -622 | '24/03/22 | 63.2 | +3.2 | +5.33 | 7,267 | 1,873 | 614 | +1,259 | 6,150 | 4.06 | 0 | 0 | 0 | 89.4 | 6.63 | +82.8 | 1,962 | 621 | +1,342 | '24/03/21 | 60 | +1.6 | +2.74 | 3,332 | 1,211 | 371 | +840 | 4,891 | 3.23 | 0 | 0 | 0 | 3 | 0.68 | +2.32 | 1,214 | 372 | +842 | '24/03/20 | 58.4 | -1.1 | -1.85 | 2,554 | 237 | 724 | -487 | 4,051 | 2.67 | 0 | 0 | 0 | 4 | 7.91 | -3.91 | 241 | 732 | -491 | '24/03/19 | 59.5 | -0.1 | -0.17 | 5,110 | 971 | 1,155 | -184 | 4,468 | 2.95 | 0 | 0 | 0 | 9.33 | 16.2 | -6.86 | 980 | 1,171 | -191 | '24/03/18 | 59.6 | -0.6 | -1 | 13,181 | 1,144 | 4,032 | -2,888 | 4,717 | 3.11 | 0 | 0 | 0 | 17 | 22.1 | -5.14 | 1,161 | 4,054 | -2,893 | '24/03/15 | 60.2 | +4 | +7.12 | 5,671 | 653 | 1,425 | -772 | 7,444 | 4.91 | 0 | 0 | 0 | 13 | 24.9 | -11.9 | 666 | 1,450 | -784 | '24/03/14 | 56.2 | -1.8 | -3.1 | 1,686 | 460 | 673 | -213 | 8,191 | 5.41 | 0 | 0 | 0 | 11 | 15.6 | -4.57 | 471 | 689 | -218 | '24/03/13 | 58 | +0.4 | +0.69 | 2,938 | 723 | 857 | -134 | 8,515 | 5.62 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 726 | 860 | -134 | '24/03/12 | 57.6 | +0.8 | +1.41 | 1,301 | 227 | 434 | -207 | 8,643 | 5.71 | 0 | 0 | 0 | 10 | 3.67 | +6.33 | 237 | 438 | -201 | '24/03/11 | 56.8 | +2.1 | +3.84 | 2,270 | 538 | 634 | -96 | 8,840 | 5.84 | 0 | 0 | 0 | 6 | 3.01 | +2.99 | 544 | 637 | -93 | '24/03/08 | 54.7 | -1.1 | -1.97 | 2,419 | 1,242 | 613 | +629 | 8,985 | 5.93 | 0 | 0 | 0 | 6 | 33.5 | -27.5 | 1,248 | 647 | +602 | '24/03/07 | 55.8 | -2.3 | -3.96 | 2,746 | 960 | 577 | +383 | 8,345 | 5.51 | 0 | 0 | 0 | 12 | 4.8 | +7.2 | 972 | 582 | +390 | '24/03/06 | 58.1 | -0.1 | -0.17 | 1,637 | 480 | 480 | 0 | 7,956 | 5.25 | 0 | 0 | 0 | 0.28 | 0.25 | +0.03 | 480 | 480 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 58.2 | -0.6 | -1.02 | 2,327 | 694 | 900 | -206 | 7,949 | 5.25 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 695 | 902 | -207 | '24/03/04 | 58.8 | +1 | +1.73 | 5,502 | 1,048 | 2,155 | -1,107 | 8,117 | 5.36 | 0 | 0 | 0 | 19.4 | 16.8 | +2.59 | 1,067 | 2,172 | -1,104 | '24/03/01 | 57.8 | +1.8 | +3.21 | 4,889 | 663 | 2,079 | -1,416 | 9,145 | 6.04 | 0 | 0 | 0 | 14 | 21.8 | -7.82 | 677 | 2,101 | -1,424 | '24/02/29 | 56 | -0.1 | -0.18 | 1,934 | 527 | 1,127 | -600 | 10,519 | 6.95 | 0 | 0 | 0 | 20 | 5.34 | +14.7 | 547 | 1,132 | -585 | '24/02/27 | 56.1 | -1.4 | -2.43 | 2,306 | 1,070 | 738 | +332 | 11,150 | 7.36 | 0 | 0 | 0 | 5 | 8.74 | -3.74 | 1,075 | 747 | +328 | '24/02/26 | 57.5 | +0.6 | +1.05 | 2,747 | 526 | 1,439 | -913 | 10,877 | 7.18 | 0 | 0 | 0 | 24 | 5.3 | +18.7 | 550 | 1,444 | -894 | '24/02/23 | 56.9 | -1.4 | -2.4 | 3,372 | 1,006 | 869 | +137 | 11,548 | 7.63 | 0 | 0 | 0 | 16 | 9.08 | +6.92 | 1,022 | 878 | +144 | '24/02/22 | 58.3 | -0.5 | -0.85 | 2,359 | 561 | 893 | -332 | 11,350 | 7.5 | 0 | 0 | 0 | 11 | 3.22 | +7.78 | 572 | 896 | -324 | '24/02/21 | 58.8 | -0.8 | -1.34 | 2,731 | 726 | 1,234 | -508 | 11,598 | 7.66 | 0 | 0 | 0 | 14 | 12.3 | +1.71 | 740 | 1,246 | -506 | '24/02/20 | 59.6 | -1.4 | -2.3 | 3,891 | 1,584 | 814 | +770 | 12,081 | 7.98 | 0 | 0 | 0 | 7 | 52.3 | -45.3 | 1,591 | 866 | +725 | '24/02/19 | 61 | -1.2 | -1.93 | 6,583 | 1,269 | 2,438 | -1,169 | 11,289 | 7.45 | 0 | 0 | 0 | 10 | 52.4 | -42.4 | 1,279 | 2,490 | -1,211 | '24/02/16 | 62.2 | +0.4 | +0.65 | 4,757 | 882 | 1,952 | -1,070 | 12,454 | 8.22 | 0 | 0 | 0 | 8 | 25 | -17 | 890 | 1,977 | -1,087 | '24/02/15 | 61.8 | -4.9 | -7.35 | 6,977 | 2,490 | 1,355 | +1,135 | 13,887 | 9.17 | 0 | 645 | -645 | 6 | 37.3 | -31.3 | 2,496 | 2,037 | +459 | '24/02/05 | 66.7 | -2.4 | -3.47 | 10,480 | 2,311 | 2,751 | -440 | 12,755 | 8.42 | 0 | 0 | 0 | 63 | 40 | +23 | 2,374 | 2,791 | -417 | '24/02/02 | 69.1 | +2.6 | +3.91 | 24,948 | 6,907 | 6,153 | +754 | 13,173 | 8.7 | 0 | 0 | 0 | 17 | 22 | -5.02 | 6,924 | 6,175 | +749 | '24/02/01 | 66.5 | +6 | +9.92 | 12,287 | 4,180 | 2,192 | +1,988 | 12,523 | 8.27 | 0 | 0 | 0 | 4 | 9.01 | -5 | 4,184 | 2,201 | +1,983 | '24/01/31 | 60.5 | +3.5 | +6.14 | 11,976 | 2,794 | 3,849 | -1,055 | 10,541 | 6.96 | 0 | 0 | 0 | 16.2 | 12.2 | +4.04 | 2,810 | 3,861 | -1,051 | '24/01/30 | 57 | +1.9 | +3.45 | 5,102 | 1,201 | 832 | +369 | 10,150 | 6.7 | 0 | 0 | 0 | 73 | 0.6 | +72.4 | 1,274 | 833 | +441 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 55.1 | -0.2 | -0.36 | 10,234 | 1,344 | 2,615 | -1,271 | 9,773 | 6.45 | 0 | 0 | 0 | 28 | 101 | -72.8 | 1,372 | 2,716 | -1,344 | '24/01/26 | 55.3 | +0.8 | +1.47 | 4,971 | 1,091 | 1,038 | +53 | 11,022 | 7.28 | 0 | 0 | 0 | 61 | 54.8 | +6.16 | 1,152 | 1,093 | +59.2 | '24/01/25 | 54.5 | -2.5 | -4.39 | 9,353 | 1,805 | 2,163 | -358 | 10,889 | 7.19 | 0 | 0 | 0 | 18 | 32.1 | -14.1 | 1,823 | 2,195 | -372 | '24/01/24 | 57 | +4.7 | +8.99 | 17,541 | 3,188 | 3,445 | -257 | 11,125 | 7.35 | 0 | 0 | 0 | 258 | 133 | +125 | 3,446 | 3,578 | -131 | '24/01/23 | 52.3 | +0.6 | +1.16 | 4,216 | 691 | 1,144 | -453 | 11,252 | 7.43 | 0 | 0 | 0 | 85 | 65.2 | +19.8 | 776 | 1,209 | -433 | '24/01/22 | 51.7 | +0.5 | +0.98 | 3,356 | 1,725 | 776 | +949 | 11,692 | 7.72 | 0 | 0 | 0 | 3 | 1 | +2 | 1,728 | 777 | +951 | '24/01/19 | 51.2 | -0.7 | -1.35 | 5,374 | 1,988 | 894 | +1,094 | 10,730 | 7.09 | 0 | 0 | 0 | 2 | 6.96 | -4.96 | 1,990 | 901 | +1,089 | '24/01/18 | 51.9 | +0.1 | +0.19 | 13,449 | 2,794 | 3,849 | -1,055 | 9,620 | 6.35 | 0 | 0 | 0 | 16.2 | 12.2 | +4.04 | 2,810 | 3,861 | -1,051 | '24/01/17 | 51.8 | 0 | 0 | 5,376 | 1,326 | 1,720 | -394 | 10,606 | 7 | 0 | 0 | 0 | 22 | 17 | +5 | 1,348 | 1,737 | -389 | '24/01/16 | 51.8 | -0.7 | -1.33 | 6,870 | 2,214 | 1,851 | +363 | 10,925 | 7.21 | 0 | 0 | 0 | 30 | 9 | +21 | 2,244 | 1,860 | +384 | '24/01/15 | 52.5 | +1.4 | +2.74 | 13,944 | 2,766 | 3,920 | -1,154 | 10,855 | 7.17 | 0 | 0 | 0 | 31 | 1.2 | +29.8 | 2,797 | 3,921 | -1,124 | '24/01/12 | 51.1 | +1.3 | +2.61 | 29,928 | 8,624 | 5,989 | +2,635 | 11,994 | 7.92 | 0 | 0 | 0 | 48 | 42.3 | +5.65 | 8,672 | 6,031 | +2,641 | '24/01/11 | 49.8 | +4.5 | +9.93 | 8,764 | 2,286 | 1,149 | +1,137 | 9,348 | 6.17 | 0 | 0 | 0 | 14 | 12 | +2 | 2,300 | 1,161 | +1,139 | '24/01/10 | 45.3 | +0.2 | +0.44 | 3,060 | 811 | 1,014 | -203 | 8,166 | 5.39 | 0 | 0 | 0 | 25 | 3.94 | +21.1 | 836 | 1,018 | -182 | '24/01/09 | 45.1 | +2.85 | +6.75 | 6,974 | 2,243 | 1,421 | +822 | 8,548 | 5.64 | 0 | 0 | 0 | 20.2 | 3.78 | +16.4 | 2,263 | 1,425 | +838 | '24/01/08 | 42.25 | -0.95 | -2.2 | 1,021 | 137 | 457 | -320 | 7,634 | 5.04 | 0 | 0 | 0 | 1 | 4.64 | -3.64 | 138 | 462 | -324 | '24/01/05 | 43.2 | +0.3 | +0.7 | 731 | 346 | 152 | +194 | 7,984 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 152 | +194 | '24/01/04 | 42.9 | -0.3 | -0.69 | 1,014 | 333 | 353 | -20 | 7,782 | 5.14 | 0 | 0 | 0 | 0 | 0 | +0 | 333 | 353 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.2 | -0.7 | -1.59 | 965 | 192 | 350 | -158 | 7,791 | 5.14 | 0 | 0 | 0 | 4 | 14 | -10 | 196 | 364 | -168 | '24/01/02 | 43.9 | +0.8 | +1.86 | 2,101 | 978 | 280 | +698 | 7,973 | 5.26 | 0 | 0 | 0 | 0 | 3.39 | -3.39 | 978 | 283 | +695 | '23/12/29 | 43.1 | -1.3 | -2.93 | 2,322 | 90 | 1,211 | -1,121 | 7,288 | 4.81 | 0 | 0 | 0 | 1 | 6.36 | -5.36 | 91 | 1,217 | -1,126 | '23/12/28 | 44.4 | +1.3 | +3.02 | 4,748 | 730 | 2,161 | -1,431 | 8,179 | 5.4 | 0 | 0 | 0 | 12.3 | 9.25 | +3.01 | 742 | 2,170 | -1,428 | '23/12/27 | 43.1 | +0.15 | +0.35 | 1,466 | 164 | 660 | -496 | 9,470 | 6.25 | 0 | 0 | 0 | 2 | 3.64 | -1.64 | 166 | 664 | -498 | '23/12/26 | 42.95 | +0.95 | +2.26 | 766 | 207 | 201 | +6.15 | 9,904 | 6.54 | 0 | 0 | 0 | 6 | 0.31 | +5.69 | 213 | 201 | +11.8 | '23/12/25 | 42 | -0.2 | -0.47 | 761 | 73 | 328 | -255 | 9,896 | 6.53 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 74 | 329 | -255 | '23/12/22 | 42.2 | -0.15 | -0.35 | 1,301 | 229 | 618 | -389 | 10,143 | 6.7 | 0 | 0 | 0 | 6 | 16.1 | -10.1 | 235 | 634 | -399 | '23/12/21 | 42.35 | -1.15 | -2.64 | 3,856 | 405 | 1,519 | -1,114 | 10,530 | 6.95 | 0 | 0 | 0 | 16 | 22.4 | -6.44 | 421 | 1,541 | -1,120 | '23/12/20 | 43.5 | -0.05 | -0.11 | 1,240 | 218 | 644 | -426 | 11,598 | 7.66 | 0 | 0 | 0 | 4 | 2.5 | +1.5 | 222 | 647 | -425 | '23/12/19 | 43.55 | -1.3 | -2.9 | 2,374 | 600 | 737 | -137 | 12,008 | 7.93 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 603 | 740 | -137 | '23/12/18 | 44.85 | -1.2 | -2.61 | 2,021 | 284 | 703 | -419 | 12,115 | 8 | 0 | 0 | 0 | 3 | 6.54 | -3.54 | 287 | 710 | -423 | '23/12/15 | 46.05 | -1.9 | -3.96 | 3,453 | 968 | 939 | +29 | 12,722 | 8.4 | 0 | 0 | 0 | 3 | 11.6 | -8.57 | 971 | 951 | +20.4 | '23/12/14 | 47.95 | -2.35 | -4.67 | 7,934 | 1,956 | 1,595 | +361 | 13,044 | 8.61 | 0 | 0 | 0 | 12 | 45.5 | -33.5 | 1,968 | 1,640 | +328 | '23/12/13 | 50.3 | +2.55 | +5.34 | 25,376 | 7,217 | 4,367 | +2,850 | 13,057 | 8.62 | 15 | 0 | +15 | 18 | 25.6 | -7.56 | 7,250 | 4,393 | +2,857 | '23/12/12 | 47.75 | +4.3 | +9.9 | 9,833 | 2,630 | 931 | +1,699 | 10,141 | 6.7 | 351 | 0 | +351 | 18 | 8 | +10 | 2,999 | 939 | +2,060 | '23/12/11 | 43.45 | +2.1 | +5.08 | 2,573 | 1,102 | 327 | +775 | 8,407 | 5.55 | 279 | 0 | +279 | 3.44 | 3 | +0.43 | 1,384 | 330 | +1,054 | '23/12/08 | 41.35 | -0.1 | -0.24 | 724 | 372 | 140 | +232 | 7,610 | 5.02 | 0 | 0 | 0 | 3 | 0 | +3 | 375 | 140 | +235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 41.45 | +0.8 | +1.97 | 1,413 | 572 | 190 | +382 | 7,361 | 4.86 | 0 | 0 | 0 | 1 | 29 | -28 | 573 | 219 | +354 | '23/12/06 | 40.65 | +0.8 | +2.01 | 1,236 | 396 | 228 | +168 | 6,976 | 4.61 | 0 | 0 | 0 | 1 | 18 | -17 | 397 | 246 | +151 | '23/12/05 | 39.85 | +1.15 | +2.97 | 726 | 199 | 58 | +141 | 6,813 | 4.5 | 0 | 0 | 0 | 0 | 19 | -19 | 199 | 77 | +122 | '23/12/04 | 38.7 | +0.2 | +0.52 | 502 | 299 | 90 | +209 | 6,668 | 4.4 | 0 | 0 | 0 | 0 | 18 | -18 | 299 | 108 | +191 | '23/12/01 | 38.5 | -0.3 | -0.77 | 535 | 138 | 153 | -15 | 6,440 | 4.25 | 0 | 0 | 0 | 0 | 18 | -18 | 138 | 171 | -33 | '23/11/30 | 38.8 | +0.55 | +1.44 | 582 | 214 | 49 | +165 | 6,477 | 4.28 | 0 | 0 | 0 | 6 | 0 | +6 | 220 | 49 | +171 | '23/11/29 | 38.25 | 0 | 0 | 299 | 57 | 80 | -23 | 6,309 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 80 | -23 | '23/11/28 | 38.25 | +0.6 | +1.59 | 313 | 171 | 66.4 | +105 | 6,300 | 4.16 | 0 | 0 | 0 | 6 | 0.11 | +5.89 | 177 | 66.6 | +110 | '23/11/27 | 37.65 | -0.35 | -0.92 | 369 | 69.1 | 162 | -92.9 | 6,196 | 4.09 | 0 | 0 | 0 | 2 | 0.84 | +1.16 | 71.1 | 163 | -91.7 | '23/11/24 | 38 | -0.1 | -0.26 | 220 | 31 | 82 | -51 | 6,235 | 4.11 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 31 | 83 | -52 | '23/11/23 | 38.1 | +0.3 | +0.79 | 365 | 95 | 148 | -53 | 6,274 | 4.14 | 0 | 0 | 0 | 0 | 5 | -5 | 95 | 153 | -58 | '23/11/22 | 37.8 | 0 | 0 | 476 | 75 | 227 | -152 | 6,327 | 4.18 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 75 | 227 | -152 | '23/11/21 | 37.8 | -0.1 | -0.26 | 432 | 82 | 133 | -51 | 6,430 | 4.24 | 0 | 0 | 0 | 1 | 2.66 | -1.66 | 83 | 136 | -52.7 | '23/11/20 | 37.9 | -0.1 | -0.26 | 358 | 105 | 107 | -2 | 6,430 | 4.24 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 106 | 108 | -1.58 | '23/11/17 | 38 | -0.15 | -0.39 | 313 | 64 | 118 | -54 | 6,419 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 118 | -54 | '23/11/16 | 38.15 | -0.15 | -0.39 | 343 | 64 | 140 | -76 | 6,447 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 140 | -76 | '23/11/15 | 38.3 | +0.5 | +1.32 | 931 | 286 | 232 | +54 | 6,496 | 4.29 | 0 | 0 | 0 | 79 | 22 | +57 | 365 | 254 | +111 | '23/11/14 | 37.8 | +0.3 | +0.8 | 722 | 160 | 281 | -121 | 6,367 | 4.2 | 0 | 0 | 0 | 89 | 3.14 | +85.9 | 249 | 284 | -35.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.5 | -1.1 | -2.85 | 1,174 | 172 | 375 | -203 | 6,407 | 4.23 | 0 | 0 | 0 | 6.4 | 4.24 | +2.16 | 178 | 379 | -201 | '23/11/10 | 38.6 | +0.25 | +0.65 | 1,046 | 203 | 454 | -251 | 6,448 | 4.26 | 0 | 0 | 0 | 5 | 1.15 | +3.85 | 208 | 455 | -247 | '23/11/09 | 38.35 | -4.2 | -9.87 | 4,823 | 80 | 1,921 | -1,841 | 6,621 | 4.37 | 0 | 0 | 0 | 2 | 28.4 | -26.4 | 82 | 1,949 | -1,867 | '23/11/08 | 42.55 | +1.95 | +4.8 | 4,344 | 1,041 | 1,214 | -173 | 8,278 | 5.46 | 0 | 0 | 0 | 14 | 15.4 | -1.38 | 1,055 | 1,229 | -174 | '23/11/07 | 40.6 | +0.35 | +0.87 | 309 | 136 | 109 | +27 | 8,314 | 5.49 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 109 | +27 | '23/11/06 | 40.25 | +0.95 | +2.42 | 399 | 188 | 57 | +131 | 8,277 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 57 | +131 | '23/11/03 | 39.3 | -0.2 | -0.51 | 287 | 38 | 102 | -64 | 8,146 | 5.38 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 41 | 102 | -61 | '23/11/02 | 39.5 | +0.6 | +1.54 | 294 | 155 | 82 | +73 | 8,213 | 5.42 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 82 | +75 | '23/11/01 | 38.9 | +0.4 | +1.04 | 190 | 18 | 77 | -59 | 8,140 | 5.37 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 77 | -58 | '23/10/31 | 38.5 | -1.5 | -3.75 | 640 | 184 | 159 | +25 | 8,199 | 5.41 | 0 | 0 | 0 | 5 | 7.73 | -2.73 | 189 | 167 | +22.3 | '23/10/30 | 40 | -0.6 | -1.48 | 307 | 50 | 159 | -109 | 8,214 | 5.42 | 0 | 0 | 0 | 4 | 3 | +1 | 54 | 162 | -108 | '23/10/27 | 40.6 | +0.95 | +2.4 | 507 | 211 | 66 | +145 | 8,312 | 5.49 | 0 | 0 | 0 | 0 | 0 | +0 | 211 | 66 | +145 | '23/10/26 | 39.65 | -0.4 | -1 | 450 | 172 | 129 | +42.8 | 8,167 | 5.39 | 0 | 0 | 0 | 0 | 7 | -7 | 172 | 136 | +35.8 | '23/10/25 | 40.05 | -0.2 | -0.5 | 335 | 61 | 67 | -6 | 8,120 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 67 | -6 | '23/10/24 | 40.25 | +0.85 | +2.16 | 604 | 170 | 216 | -46 | 8,129 | 5.37 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | 170 | 218 | -48.5 | '23/10/23 | 39.4 | +1.1 | +2.87 | 555 | 256 | 82 | +174 | 8,346 | 5.51 | 0 | 0 | 0 | 0 | 8 | -8 | 256 | 90 | +166 | '23/10/20 | 38.3 | -1.2 | -3.04 | 948 | 122 | 370 | -248 | 8,171 | 5.39 | 0 | 0 | 0 | 0 | 16 | -16 | 122 | 386 | -264 | '23/10/19 | 39.5 | -0.1 | -0.25 | 297 | 31 | 114 | -83 | 8,420 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 114 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.6 | -0.35 | -0.88 | 746 | 452 | 318 | +134 | 8,491 | 5.61 | 0 | 0 | 0 | 9 | 0.22 | +8.78 | 461 | 318 | +143 | '23/10/17 | 39.95 | -1.15 | -2.8 | 892 | 277 | 261 | +16 | 8,216 | 5.42 | 0 | 0 | 0 | 16 | 3 | +13 | 293 | 264 | +29 | '23/10/16 | 41.1 | +0.4 | +0.98 | 532 | 278 | 134 | +144 | 8,208 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 134 | +144 | '23/10/13 | 40.7 | +0.6 | +1.5 | 704 | 147 | 234 | -87 | 8,081 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 234 | -87 | '23/10/12 | 40.1 | +1.05 | +2.69 | 620 | 331 | 65 | +266 | 8,311 | 5.49 | 0 | 0 | 0 | 1 | 0 | +1 | 332 | 65 | +267 | '23/10/11 | 39.05 | -0.7 | -1.76 | 525 | 94 | 240 | -146 | 8,069 | 5.33 | 0 | 0 | 0 | 12 | 0 | +12 | 106 | 240 | -134 | '23/10/06 | 39.75 | +0.75 | +1.92 | 386 | 167 | 85 | +82 | 8,190 | 5.41 | 0 | 0 | 0 | 17 | 0 | +17 | 184 | 85 | +99 | '23/10/05 | 39 | -0.25 | -0.64 | 538 | 129 | 292 | -163 | 8,084 | 5.34 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 129 | 295 | -166 | '23/10/04 | 39.25 | +0.3 | +0.77 | 489 | 160 | 194 | -34 | 8,199 | 5.41 | 0 | 0 | 0 | 17 | 15 | +2 | 177 | 209 | -32 | '23/10/03 | 38.95 | -0.15 | -0.38 | 692 | 308 | 340 | -32 | 8,189 | 5.41 | 0 | 0 | 0 | 6 | 1 | +5 | 314 | 341 | -27 | '23/10/02 | 39.1 | +0.6 | +1.56 | 933 | 276 | 349 | -73 | 8,198 | 5.41 | 0 | 0 | 0 | 24 | 0 | +24 | 300 | 349 | -49 | '23/09/28 | 38.5 | +0.5 | +1.32 | 674 | 193 | 274 | -81 | 8,256 | 5.45 | 0 | 0 | 0 | 0 | 4 | -4 | 193 | 278 | -85 | '23/09/27 | 38 | -0.3 | -0.78 | 647 | 234 | 244 | -10 | 8,293 | 5.47 | 0 | 0 | 0 | 1.5 | 7 | -5.5 | 236 | 251 | -15.5 | '23/09/26 | 38.3 | 0 | 0 | 1,141 | 682 | 452 | +230 | 8,103 | 5.35 | 0 | 0 | 0 | 22 | 9.83 | +12.2 | 704 | 462 | +242 | '23/09/25 | 38.3 | -0.75 | -1.92 | 947 | 129 | 543 | -414 | 7,855 | 5.19 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 132 | 546 | -414 | '23/09/22 | 39.05 | -0.2 | -0.51 | 953 | 368 | 430 | -62 | 8,382 | 5.53 | 0 | 0 | 0 | 0 | 7.11 | -7.11 | 368 | 437 | -69.1 | '23/09/21 | 39.25 | -1.1 | -2.73 | 1,198 | 405 | 458 | -53.2 | 8,460 | 5.59 | 0 | 0 | 0 | 7.05 | 5 | +2.05 | 412 | 463 | -51.2 | '23/09/20 | 40.35 | -0.55 | -1.34 | 1,523 | 691 | 399 | +292 | 8,557 | 5.65 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 691 | 400 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 40.9 | -1.6 | -3.76 | 2,255 | 1,197 | 326 | +871 | 8,221 | 5.43 | 0 | 0 | 0 | 7 | 4.39 | +2.61 | 1,204 | 330 | +874 | '23/09/18 | 42.5 | -1.45 | -3.3 | 1,453 | 387 | 355 | +32 | 7,278 | 4.8 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 389 | 358 | +31.3 | '23/09/15 | 43.95 | -1.05 | -2.33 | 2,054 | 227 | 954 | -727 | 7,140 | 4.71 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 230 | 957 | -727 | '23/09/14 | 45 | +1.75 | +4.05 | 2,373 | 741 | 484 | +257 | 7,742 | 5.11 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 741 | 484 | +257 | '23/09/13 | 43.25 | -0.65 | -1.48 | 2,074 | 1,204 | 361 | +843 | 7,447 | 4.92 | 0 | 0 | 0 | 3 | 14.7 | -11.7 | 1,207 | 376 | +831 | '23/09/12 | 43.9 | -0.3 | -0.68 | 1,286 | 254 | 317 | -63 | 6,593 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 317 | -63 | '23/09/11 | 44.2 | -0.1 | -0.23 | 1,953 | 696 | 411 | +285 | 6,636 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 411 | +285 | '23/09/08 | 44.3 | +0.75 | +1.72 | 3,269 | 590 | 1,088 | -498 | 6,375 | 4.21 | 0 | 0 | 0 | 2 | 4.15 | -2.15 | 592 | 1,092 | -500 | '23/09/07 | 45.05 | -0.05 | -0.11 | 3,050 | 1,286 | 339 | +947 | 6,979 | 4.61 | 0 | 0 | 0 | 3 | 4.9 | -1.9 | 1,289 | 344 | +945 | '23/09/06 | 45.1 | +0.2 | +0.45 | 3,044 | 773 | 527 | +246 | 6,032 | 3.98 | 0 | 0 | 0 | 3 | 7.66 | -4.66 | 776 | 535 | +241 | '23/09/05 | 44.9 | -0.75 | -1.64 | 4,938 | 1,188 | 656 | +532 | 5,762 | 3.8 | 0 | 0 | 0 | 5 | 2.27 | +2.73 | 1,193 | 658 | +535 | '23/09/04 | 45.65 | +0.35 | +0.77 | 11,441 | 1,627 | 3,162 | -1,535 | 5,230 | 3.45 | 0 | 0 | 0 | 25 | 7.29 | +17.7 | 1,652 | 3,169 | -1,517 | '23/09/01 | 45.3 | +2 | +4.62 | 11,664 | 2,363 | 2,731 | -368 | 6,734 | 4.44 | 0 | 0 | 0 | 32 | 55 | -23 | 2,395 | 2,786 | -391 | '23/08/31 | 43.3 | +2.8 | +6.91 | 4,367 | 820 | 724 | +96 | 7,106 | 4.69 | 0 | 0 | 0 | 72 | 27 | +45 | 892 | 751 | +141 | '23/08/30 | 40.5 | +0.8 | +2.02 | 967 | 483 | 121 | +362 | 6,980 | 4.61 | 0 | 0 | 0 | 2.06 | 3 | -0.94 | 485 | 124 | +361 | '23/08/29 | 39.7 | +0.55 | +1.4 | 529 | 167 | 678 | -511 | 6,638 | 4.38 | 0 | 0 | 0 | 45 | 10.9 | +34.1 | 212 | 689 | -477 | '23/08/28 | 39.15 | -1.25 | -3.09 | 1,394 | 176 | 703 | -527 | 6,369 | 4.2 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 704 | -528 | '23/08/25 | 40.4 | +0.55 | +1.38 | 1,584 | 804 | 277 | +527 | 6,884 | 4.54 | 0 | 0 | 0 | 1 | 2.32 | -1.32 | 805 | 279 | +526 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.85 | -0.4 | -0.99 | 3,320 | 974 | 540 | +434 | 6,351 | 4.19 | 0 | 0 | 0 | 7 | 14.9 | -7.85 | 981 | 555 | +426 | '23/08/23 | 40.25 | +1.25 | +3.21 | 2,009 | 594 | 409 | +185 | 5,981 | 3.95 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 594 | 409 | +185 | '23/08/22 | 39 | -0.5 | -1.27 | 862 | 242 | 298 | -56 | 5,796 | 3.82 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 243 | 298 | -55.4 | '23/08/21 | 39.5 | +0.85 | +2.2 | 881 | 321 | 144 | +177 | 5,848 | 3.86 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 322 | 145 | +177 | '23/08/18 | 38.65 | -1.25 | -3.13 | 2,172 | 167 | 678 | -511 | 5,657 | 3.73 | 0 | 0 | 0 | 45 | 10.9 | +34.1 | 212 | 689 | -477 | '23/08/17 | 39.9 | +0.45 | +1.14 | 4,317 | 1,306 | 867 | +439 | 6,168 | 4.07 | 0 | 0 | 0 | 15 | 16.7 | -1.74 | 1,321 | 884 | +437 | '23/08/16 | 39.45 | -1.6 | -3.9 | 4,631 | 564 | 1,436 | -872 | 5,654 | 3.73 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 568 | 1,440 | -872 | '23/08/15 | 41.05 | +0.5 | +1.23 | 11,503 | 2,787 | 1,445 | +1,342 | 6,525 | 4.31 | 0 | 0 | 0 | 19 | 8.79 | +10.2 | 2,806 | 1,454 | +1,352 | '23/08/14 | 40.55 | +3.65 | +9.89 | 7,493 | 567 | 543 | +24 | 5,178 | 3.42 | 0 | 0 | 0 | 15 | 2.1 | +12.9 | 582 | 545 | +36.9 | '23/08/11 | 36.9 | +2.25 | +6.49 | 1,509 | 527 | 146 | +381 | 5,150 | 3.4 | 0 | 0 | 0 | 11 | 19.6 | -8.65 | 538 | 166 | +372 | '23/08/10 | 34.65 | -0.85 | -2.39 | 226 | 21 | 98 | -77 | 4,766 | 3.14 | 0 | 0 | 0 | 7 | 0.86 | +6.14 | 28 | 98.9 | -70.9 | '23/08/09 | 35.5 | +1.5 | +4.41 | 641 | 39 | 101 | -62 | 4,843 | 3.2 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 107 | -68 | '23/08/08 | 34 | -0.2 | -0.58 | 143 | 3 | 75 | -72 | 4,549 | 3 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 80 | -77 | '23/08/07 | 34.2 | +0.1 | +0.29 | 187 | 37 | 51 | -14 | 4,618 | 3.05 | 0 | 0 | 0 | 6 | 22 | -16 | 43 | 73 | -30 | '23/08/04 | 34.1 | -0.3 | -0.87 | 106 | 17 | 26 | -9 | 4,632 | 3.06 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 31 | -14 | '23/08/02 | 34.4 | -0.75 | -2.13 | 388 | 55 | 145 | -90 | 4,641 | 3.06 | 0 | 0 | 0 | 2 | 32 | -30 | 57 | 177 | -120 | '23/08/01 | 35.15 | -0.05 | -0.14 | 134 | 13 | 66 | -53 | 4,730 | 3.12 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 72 | -59 | '23/07/31 | 35.2 | +0.1 | +0.28 | 387 | 99 | 44 | +55 | 4,783 | 3.16 | 0 | 0 | 0 | 7 | 0 | +7 | 106 | 44 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.1 | +0.3 | +0.86 | 124 | 29 | 39 | -10 | 4,728 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 39 | -10 | '23/07/27 | 34.8 | -0.35 | -1 | 197 | 34 | 65 | -31 | 4,738 | 3.13 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 34 | 65.1 | -31.1 | '23/07/26 | 35.15 | +0.25 | +0.72 | 110 | 20 | 32 | -12 | 4,769 | 3.15 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 32 | -11 | '23/07/25 | 34.9 | +0.7 | +2.05 | 268 | 168 | 30 | +138 | 4,781 | 3.15 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 169 | 31.9 | +137 | '23/07/24 | 34.2 | -1.05 | -2.98 | 690 | 63 | 210 | -147 | 4,643 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 210 | -147 | '23/07/21 | 35.25 | -1.05 | -2.89 | 299 | 26 | 139 | -113 | 4,790 | 3.16 | 0 | 0 | 0 | 7 | 0 | +7 | 33 | 139 | -106 | '23/07/20 | 36.3 | +0.65 | +1.82 | 177 | 53 | 48 | +5 | 4,903 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 51 | +2 | '23/07/19 | 35.65 | -0.85 | -2.33 | 283 | 70 | 127 | -57 | 4,898 | 3.23 | 0 | 0 | 0 | 2 | 4 | -2 | 72 | 131 | -59 | '23/07/18 | 36.5 | -0.95 | -2.54 | 476 | 89 | 169 | -80 | 4,955 | 3.27 | 0 | 0 | 0 | 3 | 3 | 0 | 92 | 172 | -80 | '23/07/17 | 37.45 | +0.05 | +0.13 | 840 | 230 | 183 | +47 | 5,035 | 3.32 | 0 | 0 | 0 | 0 | 3 | -3 | 230 | 186 | +44 | '23/07/14 | 37.4 | +1.05 | +2.89 | 493 | 193 | 35 | +158 | 4,988 | 3.29 | 0 | 0 | 0 | 0 | 4 | -4 | 193 | 39 | +154 | '23/07/13 | 36.35 | +0.1 | +0.28 | 563 | 108 | 127 | -19 | 4,830 | 3.19 | 0 | 0 | 0 | 5 | 3 | +2 | 113 | 130 | -17 | '23/07/12 | 36.25 | +0.65 | +1.83 | 642 | 151 | 46 | +105 | 4,849 | 3.2 | 0 | 0 | 0 | 0 | 8 | -8 | 151 | 54 | +97 | '23/07/11 | 35.6 | +0.6 | +1.71 | 321 | 37 | 36 | +1 | 4,744 | 3.13 | 0 | 0 | 0 | 3 | 4 | -1 | 40 | 40 | 0 | '23/07/10 | 35 | -0.3 | -0.85 | 493 | 78 | 72 | +6 | 4,743 | 3.13 | 0 | 0 | 0 | 0 | 6 | -6 | 78 | 78 | 0 | '23/07/07 | 35.3 | +0.2 | +0.57 | 152 | 82 | 39 | +43 | 4,737 | 3.12 | 0 | 0 | 0 | 0 | 3 | -3 | 82 | 42 | +40 | '23/07/06 | 35.1 | -0.1 | -0.28 | 348 | 187 | 46 | +141 | 4,694 | 3.1 | 0 | 0 | 0 | 0 | 4 | -4 | 187 | 50 | +137 | '23/07/05 | 35.2 | -0.25 | -0.71 | 277 | 117 | 12 | +105 | 4,553 | 3 | 0 | 0 | 0 | 0 | 7 | -7 | 117 | 19 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.45 | +0.1 | +0.28 | 259 | 78 | 25 | +53 | 4,448 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 26 | +52 | '23/07/03 | 35.35 | -0.25 | -0.7 | 221 | 90 | 11 | +79 | 4,395 | 2.9 | 0 | 0 | 0 | 8.39 | 0 | +8.39 | 98.4 | 11 | +87.4 | '23/06/30 | 35.6 | +0.4 | +1.14 | 228 | 92 | 21 | +71 | 4,316 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 21 | +71 | '23/06/29 | 35.2 | -0.65 | -1.81 | 211 | 11 | 25 | -14 | 4,245 | 2.8 | 0 | 0 | 0 | 5 | 1 | +4 | 16 | 26 | -10 | '23/06/28 | 35.85 | +0.8 | +2.28 | 254 | 95 | 32 | +63 | 4,259 | 2.81 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 32 | +64 | '23/06/27 | 35.05 | -1.05 | -2.91 | 328 | 62 | 70 | -8 | 4,191 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 70 | -8 | '23/06/26 | 36.1 | +0.25 | +0.7 | 177 | 16 | 19 | -3 | 4,199 | 2.77 | 0 | 0 | 0 | 1 | 6 | -5 | 17 | 25 | -8 | '23/06/21 | 35.85 | +0.85 | +2.43 | 482 | 245 | 35 | +210 | 4,202 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 245 | 36 | +209 | '23/06/20 | 35 | +0.4 | +1.16 | 198 | 46 | 43 | +3 | 3,992 | 2.63 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 44 | +2 | '23/06/19 | 34.6 | -0.75 | -2.12 | 319 | 27 | 88 | -61 | 3,989 | 2.63 | 0 | 0 | 0 | 3 | 1 | +2 | 30 | 89 | -59 | '23/06/16 | 35.35 | -0.25 | -0.7 | 415 | 76 | 84 | -8 | 4,050 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 84 | -6 | '23/06/15 | 35.6 | +0.25 | +0.71 | 301 | 116 | 31 | +85 | 4,058 | 2.68 | 0 | 0 | 0 | 2 | 5 | -3 | 118 | 36 | +82 | '23/06/14 | 35.35 | -0.05 | -0.14 | 236 | 78 | 34 | +44 | 3,973 | 2.62 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 34 | +48 | '23/06/13 | 35.4 | -0.1 | -0.28 | 503 | 211 | 105 | +106 | 3,929 | 2.59 | 0 | 0 | 0 | 8 | 1 | +7 | 219 | 106 | +113 | '23/06/12 | 35.5 | +1 | +2.9 | 755 | 208 | 88 | +120 | 3,823 | 2.52 | 0 | 0 | 0 | 1 | 4 | -3 | 209 | 92 | +117 | '23/06/09 | 34.5 | +0.55 | +1.62 | 418 | 198 | 24 | +174 | 3,703 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 24 | +175 | '23/06/08 | 33.95 | -0.8 | -2.3 | 392 | 67 | 59 | +8 | 3,529 | 2.33 | 0 | 0 | 0 | 20 | 0.09 | +19.9 | 87 | 59.1 | +27.9 | '23/06/07 | 34.75 | -0.25 | -0.71 | 495 | 62 | 199 | -137 | 3,521 | 2.32 | 0 | 0 | 0 | 27 | 0.81 | +26.2 | 89 | 200 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35 | -0.25 | -0.71 | 676 | 219 | 103 | +116 | 3,658 | 2.41 | 0 | 0 | 0 | 21 | 0.04 | +21 | 240 | 103 | +137 | '23/06/05 | 35.25 | +1.45 | +4.29 | 1,078 | 246 | 96 | +150 | 3,542 | 2.34 | 0 | 0 | 0 | 21.1 | 4 | +17.1 | 267 | 100 | +167 | '23/06/02 | 33.8 | -0.2 | -0.59 | 287 | 26 | 117 | -91 | 3,392 | 2.24 | 0 | 0 | 0 | 20 | 0 | +20 | 46 | 117 | -71 | '23/06/01 | 34 | +0.35 | +1.04 | 170 | 39 | 17 | +22 | 3,483 | 2.3 | 0 | 0 | 0 | 0 | 43.3 | -43.3 | 39 | 60.3 | -21.3 | '23/05/31 | 33.65 | -0.1 | -0.3 | 353 | 17 | 133 | -116 | 3,461 | 2.28 | 0 | 0 | 0 | 21 | 2.25 | +18.8 | 38 | 135 | -97.2 | '23/05/30 | 33.75 | +1.05 | +3.21 | 596 | 288 | 33 | +255 | 3,573 | 2.36 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 33 | +255 | '23/05/29 | 32.7 | +0.45 | +1.4 | 277 | 193 | 19 | +174 | 3,318 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 19 | +174 | '23/05/26 | 32.25 | -0.75 | -2.27 | 333 | 15 | 67 | -52 | 3,144 | 2.07 | 0 | 0 | 0 | 9 | 2.27 | +6.73 | 24 | 69.3 | -45.3 | '23/05/25 | 33 | -0.05 | -0.15 | 208 | 39 | 31 | +7.99 | 3,209 | 2.12 | 0 | 0 | 0 | 5 | 1.08 | +3.92 | 44 | 32.1 | +11.9 | '23/05/24 | 33.05 | +0.45 | +1.38 | 247 | 53 | 45 | +8 | 3,201 | 2.11 | 0 | 0 | 0 | 11 | 0.11 | +10.9 | 64 | 45.1 | +18.9 | '23/05/23 | 32.6 | -0.2 | -0.61 | 282 | 63 | 22 | +41 | 3,193 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 22 | +43 | '23/05/22 | 32.8 | +1.4 | +4.46 | 697 | 192 | 16 | +176 | 3,152 | 2.08 | 0 | 0 | 0 | 1.69 | 5 | -3.31 | 194 | 21 | +173 | '23/05/19 | 31.4 | -0.15 | -0.48 | 206 | 40 | 16 | +24 | 2,985 | 1.97 | 0 | 0 | 0 | 3 | 8 | -5 | 43 | 24 | +19 | '23/05/18 | 31.55 | -0.05 | -0.16 | 298 | 92 | 6 | +86 | 2,961 | 1.95 | 0 | 0 | 0 | 22 | 1.08 | +20.9 | 114 | 7.08 | +107 | '23/05/17 | 31.6 | +0.5 | +1.61 | 349 | 138 | 14 | +124 | 2,875 | 1.89 | 0 | 0 | 0 | 91.1 | 0 | +91.1 | 229 | 14 | +215 | '23/05/16 | 31.1 | +0.5 | +1.63 | 178 | 82 | 17 | +65 | 2,751 | 1.81 | 0 | 0 | 0 | 27 | 1 | +26 | 109 | 18 | +91 | '23/05/15 | 30.6 | -0.25 | -0.81 | 86.1 | 0 | 29 | -29 | 2,686 | 1.77 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 29 | -7 | '23/05/12 | 30.85 | -0.05 | -0.16 | 110 | 20 | 10 | +10 | 2,715 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.9 | -0.45 | -1.44 | 240 | 3 | 85 | -82 | 2,705 | 1.78 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 85 | -79 | '23/05/10 | 31.35 | 0 | 0 | 114 | 11 | 31 | -20 | 2,785 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '23/05/09 | 31.35 | -0.8 | -2.49 | 393 | 36 | 78 | -42 | 2,804 | 1.85 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 37 | 78 | -41 | '23/05/08 | 32.15 | +0.8 | +2.55 | 632 | 171 | 17 | +154 | 2,846 | 1.88 | 0 | 0 | 0 | 0.85 | 1 | -0.15 | 172 | 18 | +154 | '23/05/05 | 31.35 | +0.3 | +0.97 | 320 | 67 | 34 | +33 | 2,692 | 1.77 | 0 | 0 | 0 | 0.06 | 4 | -3.94 | 67.1 | 38 | +29.1 | '23/05/04 | 31.05 | +0.55 | +1.8 | 145 | 37 | 6 | +31 | 2,649 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/05/03 | 30.5 | 0 | 0 | 57.3 | 16 | 21 | -5 | 2,618 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 21 | -4 | '23/05/02 | 30.5 | 0 | 0 | 106 | 13 | 9 | +4 | 2,623 | 1.73 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 16 | 9 | +7.01 | '23/04/28 | 30.5 | +0.1 | +0.33 | 81.1 | 3 | 4 | -1 | 2,619 | 1.73 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 4 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|