| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.3 | 65.3 | +1 | +1.53% | 6.89% | 65.5 | 69.9 | 65.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,776 | 8.67億 | 8,788 | 1.5張/筆 | 67.82元 | 1.53 | 17.68 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,285 | 4.63億 | 4,732 | 1.5張/筆 | 63.5元 | +5.9 (+9.93%) | 連漲連跌: 連2漲 ( +6.9元 / +11.62%) 財報評分: 最新70分 / 平均54分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24,930 | 24,634 | +296 | 賣→買 | 7,725 | 5.1% | 108,531 | 111,263 | -2,731 | 1.8% | 金額(元) | 16.6億 | 16.4億 | +1,688萬 | - | - | 64.5億 | 66.4億 | -1.9億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 645 | -645 | 0.43% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4,045萬 | -4,045萬 | - | 自營商 | 張數 | 534 | 487 | +47 | 連2賣→買 | - | - | 1,839 | 1,685 | +154 | 0.1% | 金額(元) | 3,570萬 | 3,237萬 | +333萬 | - | - | 1.1億 | 1.02億 | +798萬 | - | 總計 | 張數 | 25,464 | 25,121 | +342 | 連2賣→買 | - | - | 110,370 | 113,593 | -3,223 | 2.13% | 金額(元) | 17億 | 16.8億 | +2,020萬 | - | - | 65.6億 | 67.8億 | -2.22億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24,930 | 24,634 | +296 | 賣→買 | - | - | 108,531 | 111,263 | -2,731 | 1.8% | 金額(元) | 16.6億 | 16.4億 | +1,688萬 | - | - | 64.5億 | 66.4億 | -1.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24,930 | 24,634 | +296 | 賣→買 | 7,725 | 5.1% | 108,531 | 111,263 | -2,731 | 1.8% | 金額(元) | 16.6億 | 16.4億 | +1,688萬 | - | - | 64.5億 | 66.4億 | -1.9億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 645 | -645 | 0.43% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4,045萬 | -4,045萬 | - | 自營商 | 自行 買賣 | 張數 | 188 | 370 | -183 | 買→3賣 | - | - | 1,493 | 1,569 | -76 | 0.05% | 金額(元) | 1,237萬 | 2,446萬 | -1,209萬 | - | - | 8,690萬 | 9,434萬 | -744萬 | - | 避險 | 張數 | 346 | 117 | +229 | 連3無→買 | - | - | 346 | 117 | +229 | 0.15% | 金額(元) | 2,333萬 | 791萬 | +1,542萬 | - | - | 2,333萬 | 791萬 | +1,542萬 | - | 合計 | 張數 | 534 | 487 | +47 | 連2賣→買 | - | - | 1,839 | 1,685 | +154 | 0.1% | 金額(元) | 3,570萬 | 3,237萬 | +333萬 | - | - | 1.1億 | 1.02億 | +798萬 | - | 總計 | 張數 | 25,464 | 25,121 | +342 | 連2賣→買 | - | - | 110,370 | 113,593 | -3,223 | 2.13% | 金額(元) | 17億 | 16.8億 | +2,020萬 | - | - | 65.6億 | 67.8億 | -2.22億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.82 (6,730) | 65.23 (7,793) | 66.76 (1.68萬) | 66.5 (2.01萬) | 65.59 (3.38萬) | 62.31 (8.35萬) | 56.95 (13.2萬) | 53.6 (16.7萬) | 52.02 (17.9萬) | 49.19 (21.1萬) | 45.13 (27.7萬) | 39.71 (34.6萬) | 59.43 (10.9萬) | 每股賣出均價 (累計賣張) | 66.46 (3,708) | 64.75 (5,650) | 67.17 (1.48萬) | 66.59 (2.06萬) | 65.89 (3.2萬) | 62.08 (8.88萬) | 56.77 (13.7萬) | 53.92 (16.7萬) | 52.32 (17.9萬) | 49.39 (21.1萬) | 45.22 (28萬) | 39 (36.1萬) | 59.68 (11.1萬) | 買賣超張數 (佔發行量) | +3,022 (2%) | +2,143 (1.42%) | +2,034 (1.34%) | -509 (0.34%) | +1,779 (1.18%) | -5,276 (3.49%) | -4,417 (2.92%) | -457 (0.3%) | -248 (0.16%) | +288 (0.19%) | -2,220 (1.47%) | -1.5萬 (9.93%) | -2,731 (1.8%) | 買賣超金額 (佔成交額) | +1.97億 (14.79%) | +1.42億 (7.74%) | +1.3億 (2.84%) | -3,564萬 (0.59%) | +1.07億 (1.05%) | -3.08億 (1.36%) | -2.27億 (0.71%) | -7,736萬 (0.21%) | -6,776萬 (0.17%) | -2,718萬 (0.06%) | -1.26億 (0.2%) | -3.4億 (0.41%) | -1.9億 (0.69%) | 目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.31 (645) | 45.31 (645) | 41.41 (867) | 41.41 (867) | 41.12 (879) | 41.11 (880) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (645) | 62.72 (645) | 62.72 (645) | 55.02 (812) | 54.85 (824) | 54.85 (824) | 54.12 (849) | 62.72 (645) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -645 (0.43%) | 0 (0%) | 0 (0%) | +55 (0.04%) | +43 (0.03%) | +55 (0.04%) | +31 (0.02%) | -645 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,045萬 (0.18%) | -1,123萬 (0.04%) | -1,123萬 (0.03%) | -877萬 (0.02%) | -929萬 (0.02%) | -905萬 (0.01%) | -977萬 (0.01%) | -4,045萬 (0.15%) | 目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 67.05 (222) | 66.61 (241) | 67.1 (420) | 66.94 (467) | 65.71 (756) | 61.26 (1,628) | 56.95 (2,179) | 51.11 (3,082) | 47.6 (3,699) | 46.59 (4,008) | 43.37 (4,847) | 33.54 (7,583) | 59.94 (1,839) | 每股賣出均價 (累計賣張) | 67.71 (116) | 66.65 (140) | 67.33 (214) | 66.16 (349) | 65.67 (705) | 61.57 (1,562) | 57.18 (2,082) | 53.35 (2,611) | 49.05 (3,163) | 47.51 (3,423) | 42.06 (4,466) | 32.27 (7,263) | 60.67 (1,685) | 買賣超張數 (佔發行量) | +106 (0.07%) | +101 (0.07%) | +207 (0.14%) | +118 (0.08%) | +51.1 (0.03%) | +65.7 (0.04%) | +97.3 (0.06%) | +472 (0.31%) | +535 (0.35%) | +585 (0.39%) | +380 (0.25%) | +320 (0.21%) | +154 (0.1%) | 買賣超金額 (佔成交額) | +706萬 (0.53%) | +675萬 (0.37%) | +1,384萬 (0.3%) | +815萬 (0.14%) | +338萬 (0.03%) | +354萬 (0.02%) | +505萬 (0.02%) | +1,830萬 (0.05%) | +2,089萬 (0.05%) | +2,414萬 (0.06%) | +2,232萬 (0.04%) | +1,995萬 (0.02%) | +798萬 (0.03%) | 目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.86 (6,952) | 65.27 (8,034) | 66.77 (1.73萬) | 66.51 (2.05萬) | 65.59 (3.46萬) | 62.29 (8.51萬) | 56.9 (13.5萬) | 53.53 (17萬) | 51.88 (18.3萬) | 49.11 (21.6萬) | 45.09 (28.3萬) | 39.59 (35.4萬) | 59.44 (11萬) | 每股賣出均價 (累計賣張) | 66.5 (3,824) | 64.8 (5,790) | 67.17 (1.5萬) | 66.58 (2.09萬) | 65.89 (3.27萬) | 62.07 (9.1萬) | 56.8 (13.9萬) | 53.95 (17萬) | 52.28 (18.3萬) | 49.38 (21.5萬) | 45.2 (28.5萬) | 38.9 (36.9萬) | 59.71 (11.4萬) | 買賣超張數 (佔發行量) | +3,128 (2.07%) | +2,244 (1.48%) | +2,241 (1.48%) | -391 (0.26%) | +1,830 (1.21%) | -5,856 (3.87%) | -4,319 (2.85%) | +14.7 (0.01%) | +342 (0.23%) | +916 (0.61%) | -1,785 (1.18%) | -1.47萬 (9.7%) | -3,223 (2.13%) | 買賣超金額 (佔成交額) | +2.04億 (15.32%) | +1.49億 (8.11%) | +1.44億 (3.14%) | -2,748萬 (0.46%) | +1.1億 (1.09%) | -3.45億 (1.52%) | -2.33億 (0.73%) | -7,029萬 (0.19%) | -5,564萬 (0.14%) | -1,234萬 (0.03%) | -1.13億 (0.18%) | -3.29億 (0.4%) | -2.22億 (0.81%) |
目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.82 (6,730) | 65.23 (7,793) | 66.76 (1.68萬) | 66.5 (2.01萬) | 65.59 (3.38萬) | 62.31 (8.35萬) | 56.95 (13.2萬) | 53.6 (16.7萬) | 52.02 (17.9萬) | 49.19 (21.1萬) | 45.13 (27.7萬) | 43.72 (29.3萬) | 59.43 (10.9萬) | 每股賣出均價 (累計賣張) | 66.46 (3,708) | 64.75 (5,650) | 67.17 (1.48萬) | 66.59 (2.06萬) | 65.89 (3.2萬) | 62.08 (8.88萬) | 56.77 (13.7萬) | 53.92 (16.7萬) | 52.32 (17.9萬) | 49.39 (21.1萬) | 45.22 (28萬) | 43.82 (29.6萬) | 59.68 (11.1萬) | 買賣超張數 (佔發行量) | +3,022 (2%) | +2,143 (1.42%) | +2,034 (1.34%) | -509 (0.34%) | +1,779 (1.18%) | -5,276 (3.49%) | -4,417 (2.92%) | -457 (0.3%) | -248 (0.16%) | +288 (0.19%) | -2,220 (1.47%) | -2,269 (1.5%) | -2,731 (1.8%) | 買賣超金額 (佔成交額) | +1.97億 (14.79%) | +1.42億 (7.74%) | +1.3億 (2.84%) | -3,564萬 (0.59%) | +1.07億 (1.05%) | -3.08億 (1.36%) | -2.27億 (0.71%) | -7,736萬 (0.21%) | -6,776萬 (0.17%) | -2,718萬 (0.06%) | -1.26億 (0.2%) | -1.28億 (0.16%) | -1.9億 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.82 (6,730) | 65.23 (7,793) | 66.76 (1.68萬) | 66.5 (2.01萬) | 65.59 (3.38萬) | 62.31 (8.35萬) | 56.95 (13.2萬) | 53.6 (16.7萬) | 52.02 (17.9萬) | 49.19 (21.1萬) | 45.13 (27.7萬) | 39.71 (34.6萬) | 59.43 (10.9萬) | 每股賣出均價 (累計賣張) | 66.46 (3,708) | 64.75 (5,650) | 67.17 (1.48萬) | 66.59 (2.06萬) | 65.89 (3.2萬) | 62.08 (8.88萬) | 56.77 (13.7萬) | 53.92 (16.7萬) | 52.32 (17.9萬) | 49.39 (21.1萬) | 45.22 (28萬) | 39 (36.1萬) | 59.68 (11.1萬) | 買賣超張數 (佔發行量) | +3,022 (2%) | +2,143 (1.42%) | +2,034 (1.34%) | -509 (0.34%) | +1,779 (1.18%) | -5,276 (3.49%) | -4,417 (2.92%) | -457 (0.3%) | -248 (0.16%) | +288 (0.19%) | -2,220 (1.47%) | -1.5萬 (9.93%) | -2,731 (1.8%) | 買賣超金額 (佔成交額) | +1.97億 (14.79%) | +1.42億 (7.74%) | +1.3億 (2.84%) | -3,564萬 (0.59%) | +1.07億 (1.05%) | -3.08億 (1.36%) | -2.27億 (0.71%) | -7,736萬 (0.21%) | -6,776萬 (0.17%) | -2,718萬 (0.06%) | -1.26億 (0.2%) | -3.4億 (0.41%) | -1.9億 (0.69%) | 目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.31 (645) | 45.31 (645) | 41.41 (867) | 41.41 (867) | 41.12 (879) | 41.11 (880) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (645) | 62.72 (645) | 62.72 (645) | 55.02 (812) | 54.85 (824) | 54.85 (824) | 54.12 (849) | 62.72 (645) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -645 (0.43%) | 0 (0%) | 0 (0%) | +55 (0.04%) | +43 (0.03%) | +55 (0.04%) | +31 (0.02%) | -645 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,045萬 (0.18%) | -1,123萬 (0.04%) | -1,123萬 (0.03%) | -877萬 (0.02%) | -929萬 (0.02%) | -905萬 (0.01%) | -977萬 (0.01%) | -4,045萬 (0.15%) | 目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.76 (31.5) | 64.15 (50.5) | 65.58 (74.5) | 65.53 (121) | 64.26 (410) | 59.6 (1,282) | 55.07 (1,819) | 49.11 (2,716) | 45.58 (3,333) | 44.65 (3,642) | 42.19 (4,350) | 32.29 (6,942) | 58.21 (1,493) | 每股賣出均價 (累計賣張) | 67.28 (24) | 64.72 (43) | 66.78 (96.8) | 65.34 (232) | 65.25 (588) | 61.07 (1,445) | 56.69 (1,948) | 52.77 (2,474) | 48.38 (3,027) | 46.83 (3,286) | 42.06 (4,199) | 32.06 (6,811) | 60.14 (1,569) | 買賣超張數 (佔發行量) | +7.47 (0%) | +7.47 (0%) | -22.3 (0.01%) | -112 (0.07%) | -178 (0.12%) | -164 (0.11%) | -129 (0.09%) | +243 (0.16%) | +306 (0.2%) | +356 (0.24%) | +151 (0.1%) | +131 (0.09%) | -75.6 (0.05%) | 買賣超金額 (佔成交額) | +45.5萬 (0.03%) | +45.5萬 (0.02%) | -158萬 (0.03%) | -726萬 (0.12%) | -1,203萬 (0.12%) | -1,187萬 (0.05%) | -1,025萬 (0.03%) | +289萬 (0.01%) | +548萬 (0.01%) | +872萬 (0.02%) | +693萬 (0.01%) | +583萬 (0.01%) | -744萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 67.26 (191) | 67.26 (191) | 67.43 (346) | 67.43 (346) | 67.43 (346) | 67.43 (346) | 66.41 (360) | 65.96 (366) | 65.96 (366) | 65.96 (366) | 53.62 (497) | 53.54 (498) | 67.43 (346) | 每股賣出均價 (累計賣張) | 67.82 (92) | 67.5 (97) | 67.78 (117) | 67.78 (117) | 67.78 (117) | 67.78 (117) | 64.36 (134) | 63.83 (137) | 63.83 (137) | 63.83 (137) | 42.09 (268) | 41.97 (269) | 67.78 (117) | 買賣超張數 (佔發行量) | +99 (0.07%) | +94 (0.06%) | +229 (0.15%) | +229 (0.15%) | +229 (0.15%) | +229 (0.15%) | +226 (0.15%) | +229 (0.15%) | +229 (0.15%) | +229 (0.15%) | +229 (0.15%) | +229 (0.15%) | +229 (0.15%) | 買賣超金額 (佔成交額) | +661萬 (0.5%) | +630萬 (0.34%) | +1,542萬 (0.34%) | +1,542萬 (0.26%) | +1,542萬 (0.15%) | +1,542萬 (0.07%) | +1,530萬 (0.05%) | +1,541萬 (0.04%) | +1,541萬 (0.04%) | +1,541萬 (0.04%) | +1,538萬 (0.02%) | +1,538萬 (0.02%) | +1,542萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 67.05 (222) | 66.61 (241) | 67.1 (420) | 66.94 (467) | 65.71 (756) | 61.26 (1,628) | 56.95 (2,179) | 51.11 (3,082) | 47.6 (3,699) | 46.59 (4,008) | 43.37 (4,847) | 33.54 (7,583) | 59.94 (1,839) | 每股賣出均價 (累計賣張) | 67.71 (116) | 66.65 (140) | 67.33 (214) | 66.16 (349) | 65.67 (705) | 61.57 (1,562) | 57.18 (2,082) | 53.35 (2,611) | 49.05 (3,163) | 47.51 (3,423) | 42.06 (4,466) | 32.27 (7,263) | 60.67 (1,685) | 買賣超張數 (佔發行量) | +106 (0.07%) | +101 (0.07%) | +207 (0.14%) | +118 (0.08%) | +51.1 (0.03%) | +65.7 (0.04%) | +97.3 (0.06%) | +472 (0.31%) | +535 (0.35%) | +585 (0.39%) | +380 (0.25%) | +320 (0.21%) | +154 (0.1%) | 買賣超金額 (佔成交額) | +706萬 (0.53%) | +675萬 (0.37%) | +1,384萬 (0.3%) | +815萬 (0.14%) | +338萬 (0.03%) | +354萬 (0.02%) | +505萬 (0.02%) | +1,830萬 (0.05%) | +2,089萬 (0.05%) | +2,414萬 (0.06%) | +2,232萬 (0.04%) | +1,995萬 (0.02%) | +798萬 (0.03%) | 目前股價 66.3元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.86 (6,952) | 65.27 (8,034) | 66.77 (1.73萬) | 66.51 (2.05萬) | 65.59 (3.46萬) | 62.29 (8.51萬) | 56.9 (13.5萬) | 53.53 (17萬) | 51.88 (18.3萬) | 49.11 (21.6萬) | 45.09 (28.3萬) | 39.59 (35.4萬) | 59.44 (11萬) | 每股賣出均價 (累計賣張) | 66.5 (3,824) | 64.8 (5,790) | 67.17 (1.5萬) | 66.58 (2.09萬) | 65.89 (3.27萬) | 62.07 (9.1萬) | 56.8 (13.9萬) | 53.95 (17萬) | 52.28 (18.3萬) | 49.38 (21.5萬) | 45.2 (28.5萬) | 38.9 (36.9萬) | 59.71 (11.4萬) | 買賣超張數 (佔發行量) | +3,128 (2.07%) | +2,244 (1.48%) | +2,241 (1.48%) | -391 (0.26%) | +1,830 (1.21%) | -5,856 (3.87%) | -4,319 (2.85%) | +14.7 (0.01%) | +342 (0.23%) | +916 (0.61%) | -1,785 (1.18%) | -1.47萬 (9.7%) | -3,223 (2.13%) | 買賣超金額 (佔成交額) | +2.04億 (15.32%) | +1.49億 (8.11%) | +1.44億 (3.14%) | -2,748萬 (0.46%) | +1.1億 (1.09%) | -3.45億 (1.52%) | -2.33億 (0.73%) | -7,029萬 (0.19%) | -5,564萬 (0.14%) | -1,234萬 (0.03%) | -1.13億 (0.18%) | -3.29億 (0.4%) | -2.22億 (0.81%) |
目前股價 66.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 66.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 66.3 | +3.7 | +5.91 | 112 | 24.9 | 24.6 | +0.3 | 7.73 | 5.1 | 0 | 0 | 0 | 0.53 | 0.49 | +0.05 | 25.5 | 25.1 | +0.34 | 24M03 | 62.6 | +6.6 | +11.79 | 95.2 | 18.7 | 23.4 | -4.73 | 6.11 | 4.04 | 0 | 0 | 0 | 0.34 | 0.39 | -0.04 | 19 | 23.8 | -4.77 | 24M02 | 56 | -4.5 | -7.44 | 85.4 | 24 | 24 | +0.08 | 10.5 | 6.95 | 0 | 0.64 | -0.64 | 0.21 | 0.28 | -0.08 | 24.2 | 24.9 | -0.64 | 24M01 | 60.5 | +17.4 | +40.37 | 166 | 40.9 | 39.3 | +1.62 | 10.5 | 6.96 | 0 | 0 | 0 | 0.76 | 0.53 | +0.23 | 41.6 | 39.8 | +1.84 | 23M12 | 43.1 | +4.3 | +11.08 | 75.2 | 18.8 | 17.8 | +1.05 | 7.29 | 4.81 | 0.64 | 0 | +0.64 | 0.11 | 0.27 | -0.15 | 19.6 | 18.1 | +1.54 | 23M11 | 38.8 | +0.3 | +0.78 | 18.6 | 3.5 | 6.22 | -2.71 | 6.48 | 4.28 | 0 | 0 | 0 | 0.22 | 0.08 | +0.13 | 3.72 | 6.3 | -2.58 | 23M10 | 38.5 | 0 | 0 | 11.7 | 3.88 | 3.87 | +0 | 8.2 | 5.41 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 3.99 | 3.94 | +0.05 | 23M09 | 38.5 | -4.8 | -11.09 | 57.9 | 15.2 | 14.5 | +0.72 | 8.26 | 5.45 | 0 | 0 | 0 | 0.12 | 0.14 | -0.02 | 15.4 | 14.7 | +0.7 | 23M08 | 43.3 | +8.1 | +23.01 | 49.4 | 10.7 | 9.57 | +1.11 | 7.11 | 4.69 | 0 | 0 | 0 | 0.25 | 0.2 | +0.05 | 10.9 | 9.77 | +1.17 | 23M07 | 35.2 | -0.4 | -1.12 | 7.62 | 2 | 1.54 | +0.47 | 4.78 | 3.16 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 2.04 | 1.59 | +0.45 | 23M06 | 35.6 | +1.95 | +5.79 | 7.92 | 2.14 | 1.29 | +0.85 | 4.32 | 2.85 | 0 | 0 | 0 | 0.14 | 0.07 | +0.07 | 2.28 | 1.36 | +0.92 | 23M05 | 33.65 | +3.15 | +10.33 | 6.23 | 1.59 | 0.74 | +0.85 | 3.46 | 2.28 | 0 | 0 | 0 | 0.22 | 0.03 | +0.2 | 1.81 | 0.76 | +1.04 | 23M04 | 30.5 | 0 | 0 | 3.56 | 0.41 | 0.47 | -0.06 | 2.62 | 1.73 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.46 | 0.51 | -0.05 | 23M03 | 30.5 | +1.85 | +6.46 | 5.03 | 0.57 | 0.45 | +0.12 | 2.68 | 1.77 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.6 | 0.48 | +0.13 | 23M02 | 28.65 | +0.65 | +2.32 | 1.8 | 0.23 | 0.18 | +0.04 | 2.57 | 1.7 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 0.23 | 0.23 | +0.01 | 23M01 | 28 | +0.85 | +3.13 | 1.61 | 0.21 | 0.22 | -0.01 | 2.52 | 1.66 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.25 | 0.23 | +0.02 | 22M12 | 27.15 | -0.95 | -3.38 | 2.17 | 0.43 | 0.29 | +0.14 | 2.47 | 1.63 | 0 | 0 | 0 | 0.04 | 0.07 | -0.04 | 0.46 | 0.36 | +0.1 | 22M11 | 28.1 | +2.6 | +10.2 | 2.18 | 0.43 | 0.33 | +0.1 | 2.45 | 1.61 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.44 | 0.37 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 25.5 | -0.9 | -3.41 | 2.93 | 0.63 | 0.76 | -0.12 | 2.43 | 1.6 | 0 | 0.16 | -0.16 | 0.11 | 0.1 | +0.02 | 0.74 | 1.02 | -0.27 | 22M09 | 26.4 | -3.75 | -12.44 | 3.88 | 0.61 | 0.91 | -0.3 | 2.49 | 1.64 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 0.61 | 1 | -0.38 | 22M08 | 30.15 | -1.5 | -4.74 | 4.01 | 1.07 | 0.91 | +0.16 | 2.84 | 1.87 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 1.1 | 0.93 | +0.17 | 22M07 | 31.65 | +2.15 | +7.29 | 8.3 | 2.3 | 2.77 | -0.47 | 2.79 | 1.84 | 0.22 | 0 | +0.22 | 0.05 | 0.04 | +0.01 | 2.57 | 2.81 | -0.24 | 22M06 | 29.5 | -1.45 | -4.68 | 23.9 | 3.99 | 4.11 | -0.12 | 2.96 | 1.95 | 0 | 0 | 0 | 0.14 | 0.04 | +0.1 | 4.13 | 4.15 | -0.02 | 22M05 | 30.95 | +0.75 | +2.48 | 4.45 | 1.05 | 0.69 | +0.36 | 2.97 | 1.96 | 0 | 0 | 0 | 0.15 | 0.04 | +0.11 | 1.2 | 0.72 | +0.47 | 22M04 | 30.2 | +1.3 | +4.5 | 7.37 | 1.14 | 1.06 | +0.08 | 2.62 | 1.72 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.16 | 1.09 | +0.07 | 22M03 | 28.9 | +2.8 | +10.73 | 4.57 | 0.52 | 0.72 | -0.19 | 2.54 | 1.67 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 0.55 | 0.73 | -0.18 | 22M02 | 26.1 | +0.1 | +0.38 | 1.81 | 0.23 | 0.57 | -0.35 | 2.71 | 1.79 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.24 | 0.59 | -0.34 | 22M01 | 26 | -2.8 | -9.72 | 3.55 | 0.36 | 1.42 | -1.07 | 3.06 | 2.02 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.36 | 1.45 | -1.09 | 21M12 | 28.8 | -0.4 | -1.37 | 3.51 | 0.52 | 0.98 | -0.46 | 4.13 | 2.72 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.54 | 1 | -0.46 | 21M11 | 29.2 | -0.95 | -3.15 | 5.74 | 1.65 | 1.16 | +0.49 | 4.59 | 3.03 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 1.68 | 1.17 | +0.51 | 21M10 | 30.15 | +2.1 | +7.49 | 4.97 | 1.72 | 1.1 | +0.62 | 4.1 | 2.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.74 | 1.12 | +0.63 | 21M09 | 28.05 | -1.05 | -3.61 | 4.26 | 1.01 | 1.37 | -0.36 | 3.47 | 2.29 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 1.01 | 1.47 | -0.46 | 21M08 | 29.1 | -0.5 | -1.69 | 7.66 | 2.14 | 2.78 | -0.64 | 3.9 | 2.57 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.16 | 2.79 | -0.63 | 21M07 | 29.6 | -1.85 | -5.88 | 12 | 3.5 | 4.59 | -1.09 | 4.91 | 3.24 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 3.52 | 4.6 | -1.08 | 21M06 | 31.45 | -1.7 | -5.13 | 12.1 | 3.77 | 4.28 | -0.51 | 6.08 | 4.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3.77 | 4.28 | -0.52 | 21M05 | 33.15 | -8.85 | -21.07 | 29.2 | 10.7 | 7.58 | +3.12 | 6.77 | 4.47 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10.7 | 7.59 | +3.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 42 | +5.45 | +14.91 | 96.1 | 15.6 | 14.9 | +0.65 | 3.92 | 2.59 | 0 | 0.01 | -0.01 | 0.32 | 0 | +0.32 | 15.9 | 14.9 | +0.96 | 21M03 | 36.55 | +3.95 | +12.12 | 59.3 | 9.93 | 10.9 | -1.01 | 3.4 | 2.24 | 0 | 0 | 0 | 0.03 | 0.12 | -0.08 | 9.96 | 11.1 | -1.1 | 21M02 | 32.6 | +0.6 | +1.88 | 20.4 | 5.26 | 3.06 | +2.19 | 4.96 | 3.27 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 5.27 | 3.15 | +2.12 | 21M01 | 32 | -2.2 | -6.43 | 97.2 | 11.1 | 10.7 | +0.38 | 3.77 | 2.48 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 11.1 | 10.7 | +0.38 | 20M12 | 34.2 | +2.3 | +7.21 | 116 | 10.6 | 13.4 | -2.8 | 3.15 | 2.08 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 10.6 | 13.4 | -2.78 | 20M11 | 31.9 | +11.3 | +54.85 | 81.4 | 4.85 | 4.16 | +0.69 | 3.87 | 2.56 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 4.88 | 4.17 | +0.71 | 20M10 | 20.6 | -0.4 | -1.9 | 2.97 | 0.45 | 0.52 | -0.07 | 3.18 | 2.09 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.46 | 0.57 | -0.11 | 20M09 | 21 | -2.75 | -11.58 | 11 | 1.78 | 2.11 | -0.33 | 3.28 | 2.16 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1.78 | 2.22 | -0.43 | 20M08 | 23.75 | +0.15 | +0.64 | 14.1 | 2.25 | 2.39 | -0.14 | 3.35 | 2.21 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 2.32 | 2.44 | -0.12 | 20M07 | 23.6 | +3.65 | +18.3 | 32.6 | 3.03 | 2.95 | +0.08 | 3.9 | 2.57 | 0 | 0 | 0 | 0.02 | 0.19 | -0.17 | 3.05 | 3.14 | -0.1 | 20M06 | 19.95 | +0.75 | +3.91 | 3.52 | 0.3 | 0.24 | +0.06 | 3.8 | 2.5 | 0.01 | 0 | +0.01 | 0.03 | 0.01 | +0.03 | 0.34 | 0.24 | +0.1 | 20M05 | 19.2 | -0.2 | -1.03 | 3.14 | 0.35 | 0.58 | -0.23 | 3.74 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.58 | -0.23 | 20M04 | 19.4 | +1.9 | +10.86 | 4.32 | 0.68 | 0.75 | -0.08 | 3.94 | 2.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.68 | 0.76 | -0.09 | 20M03 | 17.5 | -1.6 | -8.38 | 8.99 | 1.11 | 1.43 | -0.32 | 4 | 2.64 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.13 | 1.48 | -0.36 | 20M02 | 19.1 | -0.55 | -2.8 | 5.43 | 0.69 | 0.95 | -0.26 | 4.09 | 2.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.71 | 0.96 | -0.26 | 20M01 | 19.65 | -2.55 | -11.49 | 7.46 | 0.68 | 0.87 | -0.19 | 4.28 | 2.83 | 0 | 0 | 0 | 0.02 | 0.09 | -0.06 | 0.7 | 0.96 | -0.26 | 19M12 | 22.2 | +3.15 | +16.54 | 20.1 | 0.83 | 0.66 | +0.18 | 4.59 | 3.03 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.91 | 0.66 | +0.25 | 19M11 | 19.05 | -0.3 | -1.55 | 4.2 | 0.22 | 0.43 | -0.22 | 4.41 | 2.91 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.36 | 0.44 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 19.35 | +0.3 | +1.57 | 6.34 | 0.73 | 0.39 | +0.34 | 4.81 | 3.17 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.74 | 0.4 | +0.34 | 19M09 | 19.05 | -0.3 | -1.55 | 7.59 | 0.37 | 0.58 | -0.21 | 4.25 | 2.81 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.37 | 0.72 | -0.35 | 19M08 | 19.35 | +1.35 | +7.5 | 12.7 | 0.47 | 0.42 | +0.05 | 4.25 | 2.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.47 | 0.46 | +0.01 | 19M07 | 18 | +0.85 | +4.96 | 5.99 | 0.31 | 0.29 | +0.02 | 4.59 | 3.03 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.34 | 0.3 | +0.04 | 19M06 | 17.15 | +0.55 | +3.31 | 1.71 | 0.12 | 0.04 | +0.08 | 4.57 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.04 | +0.08 | 19M05 | 16.6 | -0.85 | -4.87 | 2.64 | 0.14 | 0.33 | -0.19 | 4.26 | 2.81 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.17 | 0.34 | -0.17 | 19M04 | 17.45 | +1.05 | +6.4 | 6.09 | 0.29 | 0.17 | +0.11 | 4.44 | 2.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.29 | 0.19 | +0.1 | 19M03 | 16.4 | -0.85 | -4.93 | 3.34 | 0.06 | 0.13 | -0.07 | 4.76 | 3.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.14 | -0.07 | 19M02 | 17.25 | +1.85 | +12.01 | 3.7 | 0.03 | 0.17 | -0.14 | 4.83 | 3.18 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.18 | -0.14 | 19M01 | 15.4 | -0.1 | -0.65 | 1.73 | 0.04 | 0.1 | -0.06 | 4.96 | 3.27 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.06 | 0.1 | -0.04 | 18M12 | 15.5 | -1.35 | -8.01 | 2.85 | 0.14 | 0.23 | -0.09 | 5.01 | 3.31 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.15 | 0.26 | -0.1 | 18M11 | 16.85 | +1.6 | +10.49 | 3.72 | 0.31 | 0.11 | +0.2 | 5.1 | 3.36 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.34 | 0.14 | +0.2 | 18M10 | 15.25 | -1.85 | -10.82 | 4.82 | 0.42 | 0.34 | +0.08 | 4.57 | 3.02 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.48 | 0.39 | +0.08 | 18M09 | 17.1 | -0.45 | -2.56 | 3.32 | 0.42 | 0.18 | +0.24 | 4.5 | 2.97 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.43 | 0.19 | +0.24 | 18M08 | 17.55 | -0.85 | -4.62 | 4.88 | 0.37 | 0.45 | -0.08 | 4.26 | 2.81 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.39 | 0.46 | -0.07 | 18M07 | 18.4 | +0.1 | +0.55 | 6.01 | 0.52 | 0.43 | +0.09 | 4.48 | 2.96 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.56 | 0.47 | +0.09 | 18M06 | 18.3 | +0.9 | +5.17 | 10.4 | 1.15 | 0.89 | +0.26 | 4.39 | 2.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.17 | 0.9 | +0.27 | 18M05 | 17.4 | +1.25 | +7.74 | 8.25 | 1.55 | 0.64 | +0.91 | 4.14 | 2.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.56 | 0.65 | +0.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 16.15 | -2.05 | -11.26 | 10.4 | 0.26 | 1.14 | -0.88 | 3.28 | 2.16 | 0 | 0 | 0 | 0.01 | 0.31 | -0.31 | 0.27 | 1.46 | -1.19 | 18M03 | 18.2 | +1.15 | +6.74 | 34.6 | 1.56 | 2.82 | -1.26 | 4.07 | 2.69 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 1.59 | 2.87 | -1.28 | 18M02 | 17.05 | -1.75 | -9.31 | 10.9 | 1.18 | 1.35 | -0.17 | 5.33 | 3.52 | 0 | 0 | 0 | 0.06 | 0.02 | +0.03 | 1.24 | 1.37 | -0.14 | 18M01 | 18.8 | -1.6 | -7.84 | 72.5 | 5.37 | 6.16 | -0.79 | 5.82 | 3.84 | 0 | 0 | 0 | 0.12 | 0.16 | -0.05 | 5.49 | 6.32 | -0.84 | 17M12 | 20.4 | +1.7 | +9.09 | 36.8 | 2.87 | 2.04 | +0.83 | 6.61 | 4.36 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 2.95 | 2.13 | +0.82 | 17M11 | 18.7 | +1.4 | +8.09 | 68 | 1.87 | 2.48 | -0.61 | 5.63 | 3.72 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 1.95 | 2.57 | -0.62 | 17M10 | 17.3 | +1.1 | +6.79 | 30.2 | 1.46 | 0.84 | +0.63 | 6.07 | 4 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 1.48 | 0.89 | +0.59 | 17M09 | 16.2 | -1.95 | -10.74 | 35.3 | 0.74 | 0.97 | -0.22 | 5.44 | 3.59 | 0 | 0 | 0 | 0.06 | 0.11 | -0.05 | 0.8 | 1.08 | -0.27 | 17M08 | 18.15 | +4.8 | +35.96 | 73 | 0.83 | 1.56 | -0.73 | 5.53 | 3.65 | 0 | 0 | 0 | 0.62 | 0.18 | +0.44 | 1.45 | 1.74 | -0.29 | 17M07 | 13.35 | +0.1 | +0.75 | 7.64 | 0.19 | 0.18 | +0.01 | 6.29 | 4.15 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.2 | 0.2 | 0 | 17M06 | 13.25 | +0.75 | +6 | 11.2 | 0.55 | 0.05 | +0.5 | 6.23 | 4.11 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.57 | 0.05 | +0.52 | 17M05 | 12.5 | +0.3 | +2.46 | 6.12 | 0.37 | 0.12 | +0.25 | 5.59 | 3.69 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.38 | 0.13 | +0.25 | 17M04 | 12.2 | -0.65 | -5.06 | 9.95 | 0.33 | 0.62 | -0.29 | 5.33 | 3.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.33 | 0.63 | -0.3 | 17M03 | 12.85 | -1.1 | -7.89 | 12.1 | 0.72 | 0.48 | +0.24 | 5.62 | 3.71 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.74 | 0.49 | +0.25 | 17M02 | 13.95 | +1.55 | +12.5 | 36.9 | 1.32 | 1.04 | +0.28 | 5.43 | 3.58 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 1.36 | 1.06 | +0.29 | 17M01 | 12.4 | +0.15 | +1.22 | 4.1 | 0.23 | 0.03 | +0.2 | 5.48 | 3.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.05 | +0.19 | 16M12 | 12.25 | +0.15 | +1.24 | 8.11 | 0.26 | 0.21 | +0.06 | 5.29 | 3.49 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.3 | 0.22 | +0.08 | 16M11 | 12.1 | +0.05 | +0.41 | 6.58 | 0.48 | 0.82 | -0.34 | 5.24 | 3.46 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.49 | 0.83 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 12.05 | -2.3 | -16.03 | 10.9 | 0.44 | 0.58 | -0.15 | 5.49 | 3.62 | 0 | 0 | 0 | 0.08 | 0.16 | -0.08 | 0.52 | 0.74 | -0.22 | 16M09 | 14.35 | -0.7 | -4.65 | 17.6 | 1.45 | 0.86 | +0.59 | 5.63 | 3.72 | 0 | 0 | 0 | 0.06 | 0.34 | -0.28 | 1.52 | 1.21 | +0.31 | 16M08 | 15.05 | +2.15 | +16.67 | 50.4 | 1.82 | 1.1 | +0.72 | 5.04 | 3.33 | 0 | 0 | 0 | 0.46 | 0.13 | +0.33 | 2.28 | 1.22 | +1.05 | 16M07 | 12.9 | +2.7 | +26.47 | 52.4 | 0.91 | 2.37 | -1.47 | 4.33 | 2.86 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.93 | 2.38 | -1.46 | 16M06 | 10.2 | -0.15 | -1.45 | 3.75 | 0.37 | 0.35 | +0.02 | 5.59 | 3.69 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.38 | 0.36 | +0.02 | 16M05 | 10.35 | +0.36 | +3.6 | 5.56 | 0.38 | 0.34 | +0.05 | 5.62 | 3.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.4 | 0.34 | +0.06 | 16M04 | 9.99 | -1.76 | -14.98 | 9.35 | 0.14 | 1.52 | -1.38 | 5.8 | 3.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 1.54 | -1.39 | 16M03 | 11.75 | +0.45 | +3.98 | 12.6 | 0.73 | 0.55 | +0.18 | 6.99 | 4.62 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.76 | 0.57 | +0.2 | 16M02 | 11.3 | +0.75 | +7.11 | 3.6 | 0.52 | 0.07 | +0.45 | 6.85 | 4.52 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.55 | 0.1 | +0.46 | 16M01 | 10.55 | -0.75 | -6.64 | 9.41 | 0.68 | 0.85 | -0.17 | 6.47 | 4.27 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.72 | 0.91 | -0.19 | 15M12 | 11.3 | +0.75 | +7.11 | 14.3 | 1.85 | 0.77 | +1.08 | 6.8 | 4.49 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.91 | 0.82 | +1.08 | 15M11 | 10.55 | -1.5 | -12.45 | 21.4 | 1.64 | 2.26 | -0.62 | 5.76 | 3.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.65 | 2.27 | -0.62 | 15M10 | 12.05 | +0.9 | +8.07 | 37.3 | 1.81 | 6.56 | -4.75 | 6.37 | 4.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1.81 | 6.56 | -4.75 | 15M09 | 11.15 | +1 | +9.85 | 21.6 | 2.63 | 4.2 | -1.56 | 11.1 | 7.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.64 | 4.21 | -1.57 | 15M08 | 10.15 | -1.1 | -9.78 | 22.8 | 2.33 | 1.3 | +1.03 | 12.7 | 8.36 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 2.38 | 1.36 | +1.02 | 15M07 | 11.25 | -2.15 | -16.04 | 16.7 | 1.84 | 1.11 | +0.72 | 12 | 7.95 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 1.88 | 1.14 | +0.74 | 15M06 | 13.4 | -2.3 | -14.65 | 27.8 | 1.28 | 2.63 | -1.35 | 11.3 | 7.49 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.3 | 2.69 | -1.39 | 15M05 | 15.7 | -1.4 | -8.19 | 24.3 | 1.29 | 2.71 | -1.41 | 12.5 | 8.28 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.32 | 2.74 | -1.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 17.1 | -2.15 | -11.17 | 17.9 | 0.61 | 3.44 | -2.83 | 13.5 | 8.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.64 | 3.47 | -2.83 | 15M03 | 19.25 | -2.85 | -12.9 | 15.4 | 2.58 | 1.95 | +0.62 | 16 | 10.6 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.6 | 1.96 | +0.63 | 15M02 | 22.1 | -0.8 | -3.49 | 6.53 | 0.27 | 0.69 | -0.42 | 15.4 | 10.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.28 | 0.7 | -0.42 | 15M01 | 22.9 | +0.5 | +2.23 | 23.5 | 2.57 | 3 | -0.43 | 16.4 | 10.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.57 | 3.01 | -0.43 | 14M12 | 22.4 | +3.3 | +17.28 | 34.4 | 3.14 | 1.45 | +1.69 | 17.4 | 11.5 | 0 | 0 | 0 | 0.11 | 0.08 | +0.03 | 3.25 | 1.54 | +1.71 | 14M11 | 19.1 | -0.05 | -0.26 | 21.8 | 1.1 | 1.86 | -0.76 | 15.6 | 10.3 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 1.13 | 1.89 | -0.76 | 14M10 | 19.15 | -3.7 | -16.19 | 34.9 | 2.81 | 2.47 | +0.34 | 16.4 | 10.8 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 2.84 | 2.5 | +0.34 | 14M09 | 22.85 | -3.55 | -13.45 | 21.3 | 1.42 | 1.67 | -0.25 | 16.6 | 11 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 1.43 | 1.69 | -0.27 | 14M08 | 26.4 | -1.7 | -6.05 | 11.9 | 0.59 | 2.31 | -1.72 | 16.6 | 11 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.6 | 2.32 | -1.72 | 14M07 | 28.1 | -0.7 | -2.43 | 21.9 | 2.46 | 1.9 | +0.56 | 18.3 | 12.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 2.48 | 1.92 | +0.56 | 14M06 | 28.8 | -0.25 | -0.86 | 11.1 | 1.21 | 1.36 | -0.15 | 16.8 | 11.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.24 | 1.38 | -0.14 | 14M05 | 29.05 | -0.2 | -0.68 | 11.6 | 1.23 | 1.69 | -0.47 | 15.9 | 10.5 | 0 | 0.02 | -0.02 | 0.01 | 0.04 | -0.03 | 1.24 | 1.76 | -0.51 | 14M04 | 29.25 | -1.2 | -3.94 | 23 | 1.26 | 2.17 | -0.91 | 16.3 | 10.8 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 1.28 | 2.2 | -0.92 | 14M03 | 30.45 | -2.85 | -8.56 | 51.8 | 6.99 | 2.65 | +4.34 | 17.3 | 11.4 | 0 | 0 | 0 | 0.33 | 0.4 | -0.06 | 7.32 | 3.05 | +4.28 | 14M02 | 33.3 | +3 | +9.9 | 48.8 | 4.05 | 2.26 | +1.79 | 14.4 | 9.48 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 4.22 | 2.33 | +1.89 | 14M01 | 30.3 | -1.5 | -4.72 | 38.7 | 2.77 | 3.45 | -0.67 | 12.7 | 8.36 | 0 | 0.01 | -0.01 | 0.04 | 0.16 | -0.12 | 2.81 | 3.61 | -0.8 | 13M12 | 31.8 | +5.65 | +21.61 | 65.4 | 1.74 | 2.79 | -1.05 | 12.1 | 8.01 | 0 | 0 | 0 | 0.19 | 0.09 | +0.11 | 1.93 | 2.88 | -0.95 | 13M11 | 26.15 | -6.05 | -18.79 | 62.1 | 3.58 | 9.39 | -5.81 | 13.2 | 8.72 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 3.68 | 9.49 | -5.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 32.2 | -5.55 | -14.7 | 38.5 | 1.4 | 5.14 | -3.74 | 19.2 | 12.7 | 0 | 0.01 | -0.01 | 0.05 | 0.06 | -0.01 | 1.44 | 5.2 | -3.76 | 13M09 | 37.75 | -3.55 | -8.6 | 16.9 | 0.73 | 3.61 | -2.89 | 22.5 | 14.9 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.73 | 3.62 | -2.89 | 13M08 | 41.3 | -2.1 | -4.84 | 16 | 0.53 | 1.84 | -1.32 | 25.4 | 16.8 | 0 | 0 | +0 | 0.07 | 0.1 | -0.03 | 0.6 | 1.94 | -1.34 | 13M07 | 43.4 | -6.7 | -13.37 | 19.2 | 1.56 | 2.2 | -0.64 | 26.8 | 17.7 | 0 | 0.01 | 0 | 0.07 | 0.27 | -0.2 | 1.63 | 2.47 | -0.84 | 13M06 | 50.1 | -6.7 | -11.8 | 13.6 | 1.45 | 2.6 | -1.15 | 27 | 17.8 | 0.01 | 0.02 | 0 | 0.05 | 0.25 | -0.2 | 1.52 | 2.87 | -1.35 | 13M05 | 56.8 | +3.7 | +6.97 | 35 | 2.32 | 1.52 | +0.81 | 29 | 19.2 | 0 | 0 | 0 | 0.76 | 0.44 | +0.32 | 3.08 | 1.96 | +1.12 | 13M04 | 53.1 | -4.7 | -8.13 | 13.8 | 1.1 | 2 | -0.9 | 28.2 | 18.7 | 0 | 0.8 | -0.8 | 0.4 | 0.65 | -0.26 | 1.49 | 3.45 | -1.96 | 13M03 | 57.8 | +1.6 | +2.85 | 37.3 | 3.37 | 3.05 | +0.33 | 29.1 | 19.3 | 0.03 | 0 | +0.02 | 0.96 | 0.92 | +0.04 | 4.36 | 3.97 | +0.39 | 13M02 | 56.2 | +1.2 | +2.18 | 15.8 | 1.15 | 0.59 | +0.56 | 30.2 | 20 | 0 | 0.24 | -0.23 | 0.46 | 0.42 | +0.04 | 1.62 | 1.25 | +0.37 | 13M01 | 55 | -4.2 | -7.09 | 27.2 | 1.44 | 3.55 | -2.11 | 28.9 | 19.2 | 0 | 3.24 | -3.24 | 0.55 | 0.48 | +0.07 | 2 | 7.27 | -5.27 | 12M12 | 59.2 | -0.3 | -0.5 | 58.4 | 2.81 | 2.69 | +0.12 | 31.4 | 20.8 | 0 | 1.12 | -1.12 | 1.51 | 1.58 | -0.07 | 4.32 | 5.4 | -1.08 | 12M11 | 59.5 | +9.4 | +18.76 | 79.4 | 8.91 | 6.75 | +2.16 | 31.4 | 20.8 | 4.03 | 1.54 | +2.49 | 1.98 | 1.61 | +0.37 | 14.9 | 9.9 | +5.02 | 12M10 | 50.1 | -20.6 | -29.14 | 33.4 | 3.53 | 4.44 | -0.91 | 30.6 | 20.3 | 0.31 | 0.33 | -0.02 | 0.91 | 3.17 | -2.26 | 4.75 | 7.94 | -3.19 | 12M09 | 70.7 | -4.1 | -5.48 | 34.2 | 1.12 | 4.64 | -3.52 | 30.5 | 20.2 | 1.28 | 0.01 | +1.28 | 2.09 | 1.16 | +0.94 | 4.5 | 5.81 | -1.31 | 12M08 | 74.8 | +11.2 | +17.61 | 56.3 | 2.47 | 1.02 | +1.45 | 32.4 | 21.5 | 1.28 | 0.44 | +0.84 | 2.88 | 1.51 | +1.37 | 6.63 | 2.96 | +3.66 | 12M07 | 63.6 | -4 | -5.92 | 26.7 | 1.27 | 1.23 | +0.04 | 31.3 | 20.8 | 0 | 0.23 | -0.23 | 1.24 | 1.57 | -0.33 | 2.5 | 3.02 | -0.52 | 12M06 | 67.6 | +8.6 | +14.58 | 59.6 | 4.14 | 2.07 | +2.07 | 31 | 20.5 | 0.97 | 0.04 | +0.93 | 1.53 | 0.78 | +0.75 | 6.64 | 2.89 | +3.76 | 12M05 | 59 | -3.6 | -5.75 | 22.8 | 2.64 | 1.9 | +0.74 | 28.9 | 19.2 | 0.01 | 0.03 | -0.02 | 0.61 | 0.38 | +0.23 | 3.26 | 2.31 | +0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 62.6 | -10 | -13.77 | 19.9 | 2.6 | 2.06 | +0.54 | 28.1 | 18.8 | 0 | 0.02 | -0.02 | 0.28 | 0.21 | +0.07 | 2.88 | 2.29 | +0.59 | 12M03 | 72.6 | -13 | -15.19 | 30 | 1.31 | 1.33 | -0.03 | 28 | 18.7 | 0.04 | 0.01 | +0.03 | 0.29 | 0.71 | -0.43 | 1.63 | 2.05 | -0.42 | 12M02 | 85.6 | +16.7 | +24.24 | 91.9 | 3.26 | 7.04 | -3.78 | 29.1 | 19.4 | 0.05 | 0.01 | +0.04 | 1.56 | 1.23 | +0.33 | 4.87 | 8.28 | -3.41 | 12M01 | 68.9 | +6.7 | +10.77 | 26.9 | 3.34 | 3.08 | +0.26 | 33.5 | 22.4 | 0.01 | 0 | +0.01 | 0.46 | 0.27 | +0.2 | 3.81 | 3.35 | +0.46 | 11M12 | 62.2 | -0.7 | -1.11 | 58.9 | 6.78 | 7.36 | -0.58 | 33.4 | 22.3 | 0 | 0.02 | -0.02 | 0.53 | 0.7 | -0.17 | 7.31 | 8.08 | -0.77 | 11M11 | 62.9 | -24.8 | -28.28 | 35.1 | 10.2 | 10.2 | +0.01 | 34.7 | 23.2 | 0 | 0.03 | -0.03 | 0.61 | 0.51 | +0.11 | 10.8 | 10.7 | +0.09 | 11M10 | 87.7 | +3.6 | +4.28 | 31.3 | 4.36 | 3.18 | +1.19 | 36.7 | 24.5 | 0.03 | 0 | +0.03 | 0.31 | 0.25 | +0.05 | 4.7 | 3.43 | +1.27 | 11M09 | 84.1 | -1.5 | -1.75 | 54.6 | 3.77 | 4.31 | -0.54 | 35.3 | 23.6 | 0.01 | 0.04 | -0.02 | 0.64 | 0.58 | +0.07 | 4.43 | 4.92 | -0.49 | 11M08 | 85.6 | -48.4 | -36.12 | 71.1 | 5.77 | 6.3 | -0.54 | 35.8 | 23.9 | 0.02 | 0.02 | +0.01 | 0.41 | 0.48 | -0.07 | 6.2 | 6.8 | -0.6 | 11M07 | 134 | -45 | -25.14 | 38.9 | 5.33 | 6.27 | -0.94 | 30 | 21 | 0 | 0.01 | 0 | 0.76 | 0.71 | +0.05 | 6.1 | 6.99 | -0.89 | 11M06 | 179 | -16 | -8.21 | 56.9 | 5.72 | 6.69 | -0.97 | 31.6 | 22.2 | 0 | 0 | +0 | 1.18 | 1.24 | -0.06 | 6.9 | 7.93 | -1.03 | 11M05 | 195 | -1 | -0.51 | 34.4 | 7.82 | 5.21 | +2.61 | 32 | 22.5 | 0.01 | 0 | +0.01 | 0.46 | 0.42 | +0.04 | 8.29 | 5.63 | +2.66 | 11M04 | 196 | -20 | -9.26 | 32.5 | 3.42 | 3.1 | +0.32 | 29.4 | 20.7 | 0.02 | 0 | +0.02 | 0.46 | 0.35 | +0.11 | 3.91 | 3.46 | +0.45 | 11M03 | 216 | -45 | -17.24 | 61.4 | 8.94 | 15.8 | -6.83 | 29 | 20.5 | 0 | 0.52 | -0.51 | 0.51 | 0.65 | -0.15 | 9.45 | 16.9 | -7.49 | 11M02 | 261 | -30 | -10.31 | 29.9 | 5.24 | 8.06 | -2.82 | 35.6 | 25.1 | 0.01 | 0 | +0.01 | 0.47 | 0.62 | -0.15 | 5.71 | 8.68 | -2.97 | 11M01 | 291 | +12.5 | +4.49 | 42 | 12.9 | 5.54 | +7.37 | 38.4 | 27.1 | 0.1 | 0.15 | -0.05 | 0.79 | 1.08 | -0.3 | 13.8 | 6.77 | +7.03 | 10M12 | 278.5 | -52.5 | -15.86 | 100 | 6 | 31.7 | -25.7 | 31 | 21.9 | 0.05 | 1.66 | -1.61 | 2.72 | 2.59 | +0.13 | 8.77 | 36 | -27.2 | 10M11 | 331 | -29 | -8.06 | 50.8 | 9.06 | 11 | -1.9 | 56.7 | 40 | 0.54 | 0.7 | -0.16 | 1.32 | 1.21 | +0.12 | 10.9 | 12.9 | -1.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 360 | +4 | +1.12 | 57.7 | 15.4 | 9.7 | +5.72 | 58.6 | 41.3 | 0.51 | 0.99 | -0.48 | 1.1 | 1.39 | -0.28 | 17 | 12.1 | +4.96 | 10M09 | 356 | +18 | +5.33 | 86.8 | 23.5 | 11 | +12.5 | 50.7 | 38.1 | 0.62 | 2.31 | -1.69 | 2.47 | 2.56 | -0.09 | 26.6 | 15.9 | +10.7 | 10M08 | 338 | +62 | +22.46 | 94.2 | 20.5 | 6.6 | +13.9 | 38.2 | 28.7 | 2.82 | 0.65 | +2.16 | 2.92 | 2.79 | +0.14 | 26.3 | 10 | +16.2 | 10M07 | 276 | +31 | +12.65 | 54.6 | 11.4 | 3.93 | +7.52 | 24.3 | 18.3 | 0.6 | 0.03 | +0.57 | 1.42 | 1.12 | +0.29 | 13.5 | 5.09 | +8.38 | 10M06 | 245 | +16.5 | +7.22 | 53.3 | 8.3 | 3.69 | +4.61 | 16.9 | 12.7 | 1 | 0.42 | +0.58 | 1.16 | 1.04 | +0.11 | 10.4 | 5.14 | +5.3 | 10M05 | 228.5 | -66.5 | -22.54 | 70.4 | 5.19 | 5.69 | -0.5 | 12.4 | 9.29 | 0.03 | 2.43 | -2.4 | 0.94 | 1.37 | -0.42 | 6.16 | 9.49 | -3.33 | 10M04 | 295 | -41.5 | -12.33 | 59.6 | 2.61 | 5.83 | -3.22 | 12.8 | 9.65 | 1.51 | 2.78 | -1.27 | 1.32 | 1.65 | -0.32 | 5.44 | 10.3 | -4.82 | 10M03 | 336.5 | +47 | +16.23 | 63 | 3.83 | 6.86 | -3.03 | 23.5 | 17.8 | 2.87 | 0.18 | +2.69 | 1.43 | 0.61 | +0.81 | 8.13 | 7.65 | +0.48 | 10M02 | 289.5 | -29.5 | -9.25 | 24.6 | 0.97 | 2.74 | -1.77 | 26.5 | 20.1 | 0.04 | 0.51 | -0.47 | 0.36 | 0.47 | -0.11 | 1.37 | 3.72 | -2.36 | 10M01 | 319 | -32.5 | -9.25 | 55.8 | 4.75 | 4.84 | -0.08 | 28.3 | 21.5 | 0.52 | 0.36 | +0.16 | 0.93 | 1.32 | -0.39 | 6.21 | 6.53 | -0.32 | 09M12 | 351.5 | -30.5 | -7.98 | 53.4 | 2.18 | 4.81 | -2.63 | 21.1 | 16.1 | 0.33 | 5.47 | -5.14 | 0.88 | 1.64 | -0.76 | 3.39 | 11.9 | -8.53 | 09M11 | 382 | +4.5 | +1.19 | 41.5 | 2.36 | 1.95 | +0.42 | 23.8 | 18.1 | 0.68 | 2 | -1.32 | 1.64 | 1.27 | +0.37 | 4.68 | 5.22 | -0.54 | 09M10 | 377.5 | -67.5 | -15.17 | 59.8 | 6.03 | 5.2 | +0.83 | 23.4 | 17.7 | 0.59 | 2.98 | -2.39 | 1.58 | 2.09 | -0.51 | 8.2 | 10.3 | -2.07 | 09M09 | 445 | +98.5 | +28.43 | 75.5 | 6.92 | 3.81 | +3.11 | 22.5 | 17.1 | 6.2 | 0.76 | +5.44 | 3.99 | 3.86 | +0.13 | 17.1 | 8.43 | +8.69 | 09M08 | 346.5 | +0.5 | +0.14 | 59.6 | 8.57 | 3.02 | +5.55 | 19.4 | 14.7 | 2.5 | 4.21 | -1.7 | 2.21 | 1.35 | +0.86 | 13.3 | 8.58 | +4.71 | 09M07 | 346 | +41 | +13.44 | 106 | 6.67 | 11.8 | -5.11 | 13.8 | 10.5 | 2.84 | 1.28 | +1.56 | 2.64 | 2.12 | +0.51 | 12.1 | 15.2 | -3.04 | 09M06 | 305 | -178 | -36.85 | 91.3 | 19.2 | 13.6 | +5.56 | 18.9 | 14.4 | 0.77 | 2.17 | -1.4 | 0.71 | 0.69 | +0.02 | 20.6 | 16.5 | +4.18 | 09M05 | 483 | +191 | +65.41 | 74.1 | 9.57 | 7.82 | +1.75 | 19.7 | 17 | 0.36 | 1.54 | -1.18 | 0.74 | 2.28 | -1.54 | 10.7 | 11.6 | -0.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 292 | +77 | +35.81 | 81.2 | 6.4 | 2.69 | +3.71 | 17.6 | 15.2 | 3.44 | 3.02 | +0.42 | 2.03 | 2.47 | -0.44 | 11.9 | 8.18 | +3.69 | 09M03 | 215 | +128 | +147.13 | 36.7 | 4.13 | 0.94 | +3.19 | 13.9 | 12 | 7.19 | 0 | +7.19 | 2.01 | 1.25 | +0.75 | 13.3 | 2.19 | +11.1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|