| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28.25 | -0.35 | -1.24% | 1.42% | 28.3 | 28.3 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 403.7萬 | 156 | 0.9張/筆 | 28.05元 | 2.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 108.6萬 | 94 | 0.4張/筆 | 28.35元 | -0.25 (-0.88%) | 連漲連跌: 連3跌 ( -1.1元 / -3.79%) 財報評分: 最新36分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 64 | 50 | +14 | 連6賣→3買 | 692 | 1.24% | 872 | 1,089 | -217 | 0.38% | 金額(元) | 183萬 | 142萬 | +40.5萬 | - | - | 2,930萬 | 3,646萬 | -716萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.39萬 | 5.87萬 | +1.52萬 | - | 總計 | 張數 | 64 | 50 | +14 | 連6賣→3買 | - | - | 874 | 1,091 | -217 | 0.38% | 金額(元) | 183萬 | 142萬 | +40.5萬 | - | - | 2,937萬 | 3,652萬 | -715萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 64 | 50 | +14 | 連6賣→3買 | - | - | 872 | 1,089 | -217 | 0.38% | 金額(元) | 183萬 | 142萬 | +40.5萬 | - | - | 2,930萬 | 3,646萬 | -716萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 64 | 50 | +14 | 連6賣→3買 | 692 | 1.24% | 872 | 1,089 | -217 | 0.38% | 金額(元) | 183萬 | 142萬 | +40.5萬 | - | - | 2,930萬 | 3,646萬 | -716萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.39萬 | 5.87萬 | +1.52萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.39萬 | 5.87萬 | +1.52萬 | - | 總計 | 張數 | 64 | 50 | +14 | 連6賣→3買 | - | - | 874 | 1,091 | -217 | 0.38% | 金額(元) | 183萬 | 142萬 | +40.5萬 | - | - | 2,937萬 | 3,652萬 | -715萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.05 (14) | 28.4 (50) | 28.52 (64) | 28.82 (116) | 29.59 (310) | 32.24 (711) | 35.02 (1,328) | 41.97 (3,138) | 50.66 (5,989) | 59.13 (1.99萬) | 64.01 (2.64萬) | 85.28 (4.68萬) | 33.6 (872) | 每股賣出均價 (累計賣張) | 28.16 (28) | 28.27 (40) | 28.42 (50) | 28.9 (98) | 29.92 (277) | 32.74 (955) | 34.83 (1,486) | 43.67 (3,842) | 52.2 (8,441) | 57.45 (2.05萬) | 61.81 (2.92萬) | 82.28 (4.77萬) | 33.5 (1,089) | 買賣超張數 (佔發行量) | -14 (0.02%) | +10 (0.02%) | +14 (0.02%) | +18 (0.03%) | +34 (0.06%) | -244 (0.43%) | -158 (0.28%) | -704 (1.24%) | -2,452 (4.32%) | -601 (1.06%) | -2,785 (4.9%) | -871 (1.53%) | -217 (0.38%) | 買賣超金額 (佔成交額) | -39.6萬 (7.72%) | +28.9萬 (2.31%) | +40.5萬 (2.68%) | +51.1萬 (1.9%) | +91.2萬 (1.32%) | -833萬 (3.38%) | -523萬 (1.11%) | -3,607萬 (2.64%) | -1.37億 (4.86%) | -135萬 (0.02%) | -1.14億 (0.76%) | +6,882萬 (0.1%) | -716萬 (2.47%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.99 (53) | 70.53 (152) | 118.8 (1.43萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.49 (43) | 75.79 (240) | 116 (1.68萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.02%) | -88 (0.15%) | -2,502 (4.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92.9萬 (0.01%) | -747萬 (0.05%) | -2.51億 (0.35%) | 0 (0%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (2) | 36.94 (2) | 39.66 (10) | 66.87 (179) | 64.74 (436) | 79.76 (1,263) | 131.8 (1.29萬) | 36.94 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 59.37 (198) | 61.58 (492) | 77.53 (1,394) | 128.5 (1.29萬) | 29.34 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | -19.1 (0.03%) | -56 (0.1%) | -131 (0.23%) | +0.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.87萬 (0.22%) | -5.87萬 (0.09%) | +1.52萬 (0.01%) | +1.52萬 (0%) | +33.8萬 (0.02%) | +21萬 (0.01%) | -207萬 (0.02%) | -734萬 (0.05%) | +4,243萬 (0.06%) | +1.52萬 (0.01%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.05 (14) | 28.4 (50) | 28.52 (64) | 28.82 (116) | 29.59 (310) | 32.26 (713) | 35.02 (1,330) | 41.96 (3,148) | 51.13 (6,168) | 59.26 (2.03萬) | 64.76 (2.78萬) | 99.88 (7.4萬) | 33.61 (874) | 每股賣出均價 (累計賣張) | 28.16 (28) | 28.27 (40) | 28.42 (50) | 28.91 (100) | 29.92 (279) | 32.73 (957) | 34.82 (1,488) | 43.66 (3,844) | 52.36 (8,639) | 57.55 (2.1萬) | 62.63 (3.09萬) | 97.34 (7.74萬) | 33.49 (1,091) | 買賣超張數 (佔發行量) | -14 (0.02%) | +10 (0.02%) | +14 (0.02%) | +16 (0.03%) | +32 (0.06%) | -244 (0.43%) | -158 (0.28%) | -696 (1.23%) | -2,471 (4.35%) | -647 (1.14%) | -3,004 (5.29%) | -3,371 (5.94%) | -217 (0.38%) | 買賣超金額 (佔成交額) | -39.6萬 (7.72%) | +28.9萬 (2.31%) | +40.5萬 (2.68%) | +45.2萬 (1.68%) | +85.3萬 (1.24%) | -831萬 (3.37%) | -521萬 (1.11%) | -3,573萬 (2.62%) | -1.37億 (4.85%) | -249萬 (0.03%) | -1.29億 (0.86%) | -1.4億 (0.2%) | -715萬 (2.46%) |
目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.05 (14) | 28.4 (50) | 28.52 (64) | 28.82 (116) | 29.59 (310) | 32.24 (711) | 35.02 (1,328) | 41.97 (3,138) | 50.66 (5,989) | 59.13 (1.99萬) | 64.01 (2.64萬) | 65.94 (3.07萬) | 33.6 (872) | 每股賣出均價 (累計賣張) | 28.16 (28) | 28.27 (40) | 28.42 (50) | 28.9 (98) | 29.92 (277) | 32.74 (955) | 34.83 (1,486) | 43.67 (3,842) | 52.2 (8,441) | 57.45 (2.05萬) | 61.81 (2.92萬) | 64.39 (3.41萬) | 33.5 (1,089) | 買賣超張數 (佔發行量) | -14 (0.02%) | +10 (0.02%) | +14 (0.02%) | +18 (0.03%) | +34 (0.06%) | -244 (0.43%) | -158 (0.28%) | -704 (1.24%) | -2,452 (4.32%) | -601 (1.06%) | -2,785 (4.9%) | -3,411 (6.01%) | -217 (0.38%) | 買賣超金額 (佔成交額) | -39.6萬 (7.72%) | +28.9萬 (2.31%) | +40.5萬 (2.68%) | +51.1萬 (1.9%) | +91.2萬 (1.32%) | -833萬 (3.38%) | -523萬 (1.11%) | -3,607萬 (2.64%) | -1.37億 (4.86%) | -135萬 (0.02%) | -1.14億 (0.76%) | -1.72億 (0.24%) | -716萬 (2.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.05 (14) | 28.4 (50) | 28.52 (64) | 28.82 (116) | 29.59 (310) | 32.24 (711) | 35.02 (1,328) | 41.97 (3,138) | 50.66 (5,989) | 59.13 (1.99萬) | 64.01 (2.64萬) | 85.28 (4.68萬) | 33.6 (872) | 每股賣出均價 (累計賣張) | 28.16 (28) | 28.27 (40) | 28.42 (50) | 28.9 (98) | 29.92 (277) | 32.74 (955) | 34.83 (1,486) | 43.67 (3,842) | 52.2 (8,441) | 57.45 (2.05萬) | 61.81 (2.92萬) | 82.28 (4.77萬) | 33.5 (1,089) | 買賣超張數 (佔發行量) | -14 (0.02%) | +10 (0.02%) | +14 (0.02%) | +18 (0.03%) | +34 (0.06%) | -244 (0.43%) | -158 (0.28%) | -704 (1.24%) | -2,452 (4.32%) | -601 (1.06%) | -2,785 (4.9%) | -871 (1.53%) | -217 (0.38%) | 買賣超金額 (佔成交額) | -39.6萬 (7.72%) | +28.9萬 (2.31%) | +40.5萬 (2.68%) | +51.1萬 (1.9%) | +91.2萬 (1.32%) | -833萬 (3.38%) | -523萬 (1.11%) | -3,607萬 (2.64%) | -1.37億 (4.86%) | -135萬 (0.02%) | -1.14億 (0.76%) | +6,882萬 (0.1%) | -716萬 (2.47%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.99 (53) | 70.53 (152) | 118.8 (1.43萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.49 (43) | 75.79 (240) | 116 (1.68萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.02%) | -88 (0.15%) | -2,502 (4.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92.9萬 (0.01%) | -747萬 (0.05%) | -2.51億 (0.35%) | 0 (0%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (2) | 36.94 (2) | 36.94 (2) | 68.2 (169) | 66.23 (362) | 70.7 (475) | 126.6 (2,260) | 36.94 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 59.37 (198) | 61.97 (426) | 66.73 (559) | 119.3 (2,337) | 29.34 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.1 (0.05%) | -64.3 (0.11%) | -83.3 (0.15%) | -76.6 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.87萬 (0.22%) | -5.87萬 (0.09%) | +1.52萬 (0.01%) | +1.52萬 (0%) | +1.52萬 (0%) | -23.4萬 (0.01%) | -244萬 (0.03%) | -367萬 (0.02%) | +736萬 (0.01%) | +1.52萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.34 (8) | 44.41 (10) | 57.45 (73.9) | 85.23 (788) | 127.9 (7,110) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.04 (65.6) | 84.75 (836) | 125.6 (7,043) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | +10 (0.02%) | +8.29 (0.01%) | -47.7 (0.08%) | +67.4 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0.02%) | +44.4萬 (0.02%) | +37.2萬 (0%) | -367萬 (0.02%) | +2,502萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (2) | 36.94 (2) | 39.66 (10) | 66.87 (179) | 64.74 (436) | 79.76 (1,263) | 131.8 (1.29萬) | 36.94 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 59.37 (198) | 61.58 (492) | 77.53 (1,394) | 128.5 (1.29萬) | 29.34 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | -19.1 (0.03%) | -56 (0.1%) | -131 (0.23%) | +0.8 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.87萬 (0.22%) | -5.87萬 (0.09%) | +1.52萬 (0.01%) | +1.52萬 (0%) | +33.8萬 (0.02%) | +21萬 (0.01%) | -207萬 (0.02%) | -734萬 (0.05%) | +4,243萬 (0.06%) | +1.52萬 (0.01%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.05 (14) | 28.4 (50) | 28.52 (64) | 28.82 (116) | 29.59 (310) | 32.26 (713) | 35.02 (1,330) | 41.96 (3,148) | 51.13 (6,168) | 59.26 (2.03萬) | 64.76 (2.78萬) | 99.88 (7.4萬) | 33.61 (874) | 每股賣出均價 (累計賣張) | 28.16 (28) | 28.27 (40) | 28.42 (50) | 28.91 (100) | 29.92 (279) | 32.73 (957) | 34.82 (1,488) | 43.66 (3,844) | 52.36 (8,639) | 57.55 (2.1萬) | 62.63 (3.09萬) | 97.34 (7.74萬) | 33.49 (1,091) | 買賣超張數 (佔發行量) | -14 (0.02%) | +10 (0.02%) | +14 (0.02%) | +16 (0.03%) | +32 (0.06%) | -244 (0.43%) | -158 (0.28%) | -696 (1.23%) | -2,471 (4.35%) | -647 (1.14%) | -3,004 (5.29%) | -3,371 (5.94%) | -217 (0.38%) | 買賣超金額 (佔成交額) | -39.6萬 (7.72%) | +28.9萬 (2.31%) | +40.5萬 (2.68%) | +45.2萬 (1.68%) | +85.3萬 (1.24%) | -831萬 (3.37%) | -521萬 (1.11%) | -3,573萬 (2.62%) | -1.37億 (4.85%) | -249萬 (0.03%) | -1.29億 (0.86%) | -1.4億 (0.2%) | -715萬 (2.46%) |
目前股價 27.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 27.9 | -1.45 | -4.94 | 531 | 64 | 50 | +14 | 692 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 50 | +14 | 24W16 | 29.35 | -0.45 | -1.51 | 401 | 52 | 48 | +4 | 678 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 50 | +2 | 24W15 | 29.8 | -1.1 | -3.56 | 998 | 146 | 104 | +41 | 679 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 104 | +41 | 24W14 | 30.9 | -1.1 | -3.44 | 181 | 4 | 45 | -41 | 636 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | 24W13 | 32 | +0.7 | +2.24 | 420 | 87 | 91 | -4.05 | 672 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 91 | -4.05 | 24W12 | 31.3 | -1.05 | -3.25 | 917 | 85.5 | 146 | -60.5 | 523 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 85.5 | 146 | -60.5 | 24W11 | 32.35 | -3 | -8.49 | 1,441 | 119 | 250 | -131 | 665 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 250 | -131 | 24W10 | 35.35 | -1.4 | -3.81 | 869 | 51 | 93 | -42 | 796 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 93 | -42 | 24W09 | 36.75 | -0.9 | -2.39 | 367 | 14 | 50 | -36 | 838 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 50 | -36 | 24W08 | 37.65 | +1.05 | +2.87 | 579 | 43 | 32 | +11 | 874 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 32 | +11 | 24W07 | 36.6 | 0 | 0 | 236 | 18 | 22 | -4 | 863 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 24W06 | 36.6 | -0.7 | -1.88 | 133 | 5 | 2 | +3 | 867 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | 24W05 | 37.3 | -1 | -2.61 | 349 | 23 | 21 | +2 | 954 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | 24W04 | 38.3 | +0.4 | +1.06 | 164 | 28 | 18 | +10 | 952 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 24W03 | 37.9 | -0.9 | -2.32 | 261 | 23 | 61 | -38 | 942 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 61 | -38 | 24W02 | 38.8 | -1.1 | -2.76 | 268 | 14 | 31 | -17 | 976 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 24W01 | 39.9 | +0.6 | +1.53 | 422 | 96 | 24 | +72 | 990 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 24 | +72 | 23W52 | 39.3 | +0.05 | +0.13 | 429 | 78 | 41.1 | +36.9 | 915 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 41.1 | +36.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 39.25 | -0.5 | -1.26 | 335 | 23 | 39 | -16 | 886 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | 23W50 | 39.75 | -0.5 | -1.24 | 500 | 49 | 40 | +9 | 902 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40 | +9 | 23W49 | 40.25 | -0.3 | -0.74 | 374 | 9 | 54 | -45 | 886 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 54 | -45 | 23W48 | 40.55 | +1.55 | +3.97 | 470 | 29 | 11 | +18 | 939 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | 23W47 | 39 | -0.25 | -0.64 | 555 | 21 | 79 | -58 | 858 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 79 | -58 | 23W46 | 39.25 | +3.25 | +9.03 | 734 | 109 | 71 | +38 | 980 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 71 | +38 | 23W45 | 36 | -0.35 | -0.96 | 791 | 87 | 38.9 | +48.1 | 942 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 38.9 | +48.1 | 23W44 | 36.35 | -1.6 | -4.22 | 531 | 51 | 23 | +28 | 894 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | 23W43 | 37.95 | -1.35 | -3.44 | 602 | 35 | 24.2 | +10.8 | 854 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24.2 | +10.8 | 23W42 | 39.3 | -0.4 | -1.01 | 286 | 20 | 12 | +8 | 844 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 23W41 | 39.7 | -1.25 | -3.05 | 338 | 12 | 57.2 | -45.2 | 836 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 57.2 | -45.2 | 23W40 | 40.95 | +0.15 | +0.37 | 270 | 10 | 34 | -24 | 881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | 23W39 | 40.8 | -0.5 | -1.21 | 240 | 4 | 34 | -30 | 905 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | 23W38 | 41.3 | -1.7 | -3.95 | 224 | 12 | 42 | -30 | 935 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | 23W37 | 43 | +0.55 | +1.3 | 963 | 69 | 165 | -95.5 | 965 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 165 | -95.5 | 23W36 | 42.45 | +1.6 | +3.92 | 411 | 84 | 60 | +24 | 1,050 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 60 | +24 | 23W35 | 40.85 | +0.85 | +2.13 | 239 | 65 | 23 | +42 | 1,017 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 23 | +42 | 23W34 | 40 | -0.5 | -1.23 | 461 | 144 | 46 | +98 | 975 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 46 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 40.5 | -1.5 | -3.57 | 538 | 93 | 78 | +15 | 873 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 78 | +15 | 23W32 | 42 | -2.2 | -4.98 | 579 | 99 | 95 | +4 | 801 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 95 | +4 | 23W31 | 44.2 | -0.05 | -0.11 | 638 | 89 | 109 | -20 | 817 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 109 | -20 | 23W30 | 44.25 | -4.1 | -8.48 | 5,517 | 402 | 482 | -80 | 826 | 1.48 | 0 | 0 | 0 | 8 | 0 | +8 | 410 | 482 | -72 | 23W29 | 48.35 | -5.25 | -9.79 | 612 | 34 | 35 | -1 | 893 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | 23W28 | 53.6 | -0.2 | -0.37 | 277 | 82 | 20 | +62 | 910 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 20 | +62 | 23W27 | 53.8 | +0.3 | +0.56 | 242 | 54 | 30 | +24 | 866 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 30 | +24 | 23W26 | 53.5 | -0.7 | -1.29 | 273 | 21 | 70 | -49 | 841 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 70 | -49 | 23W25 | 54.2 | -0.6 | -1.09 | 229 | 15 | 42 | -27 | 885 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | 23W24 | 54.8 | -0.5 | -0.9 | 935 | 45 | 141 | -96 | 897 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 141 | -96 | 23W23 | 55.3 | -5.1 | -8.44 | 2,618 | 290 | 329 | -39 | 932 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 329 | -39 | 23W22 | 60.4 | +2.1 | +3.6 | 556 | 55 | 83 | -28 | 1,047 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 83 | -28 | 23W21 | 58.3 | +0.2 | +0.34 | 405 | 7 | 135 | -128 | 1,049 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 135 | -128 | 23W20 | 58.1 | -0.7 | -1.19 | 406 | 16 | 61 | -45 | 1,201 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 61 | -45 | 23W19 | 58.8 | -1.4 | -2.33 | 717 | 38 | 130 | -92 | 1,226 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 130 | -92 | 23W18 | 60.2 | +0.3 | +0.5 | 147 | 10 | 18 | -8 | 1,323 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 23W17 | 59.9 | -0.1 | -0.17 | 436 | 46 | 25 | +21 | 1,348 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | 23W16 | 60 | -1.2 | -1.96 | 577 | 87 | 56 | +31 | 1,352 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 56 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 61.2 | +1.9 | +3.2 | 1,128 | 102 | 79 | +23 | 1,318 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 79 | +23 | 23W14 | 59.3 | +0.9 | +1.54 | 175 | 14 | 65 | -51 | 1,300 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 65 | -51 | 23W13 | 58.4 | -0.3 | -0.51 | 475 | 34 | 158 | -124 | 1,351 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 158 | -124 | 23W12 | 58.7 | +1.3 | +2.26 | 406 | 62 | 7 | +55 | 1,478 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | 23W11 | 57.4 | -0.7 | -1.2 | 620 | 30 | 107 | -77 | 1,423 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 107 | -77 | 23W10 | 58.1 | 0 | 0 | 307 | 34 | 15 | +19 | 1,478 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | 23W09 | 58.1 | +0.4 | +0.69 | 211 | 27 | 2 | +25 | 1,459 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | 23W08 | 57.7 | +0.6 | +1.05 | 419 | 51 | 13 | +38 | 1,434 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | 23W07 | 57.1 | +1.6 | +2.88 | 507 | 35 | 26 | +9 | 1,404 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | 23W06 | 55.5 | 0 | 0 | 161 | 3 | 20 | -17 | 1,397 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 23W05 | 55.5 | +1.5 | +2.78 | 212 | 9 | 10 | -1 | 1,414 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 23W03 | 54 | -0.1 | -0.18 | 40.4 | 0 | 6 | -6 | 1,368 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W02 | 54.1 | +0.1 | +0.19 | 130 | 9 | 19 | -10 | 1,374 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 23W01 | 54 | +1 | +1.89 | 80 | 5 | 18 | -13 | 1,383 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 22W53 | 53 | +0.4 | +0.76 | 116 | 0 | 10 | -10 | 1,395 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W52 | 52.6 | -1 | -1.87 | 354 | 8 | 42 | -34 | 1,416 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 22W51 | 53.6 | -0.4 | -0.74 | 348 | 3 | 76 | -73 | 1,494 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 76 | -73 | 22W50 | 54 | -2.4 | -4.26 | 481 | 9 | 24 | -15 | 1,566 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 56.4 | +1 | +1.81 | 491 | 16 | 24 | -8 | 1,576 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 22W48 | 55.4 | -0.2 | -0.36 | 189 | 49 | 28 | +21 | 1,584 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 28 | +21 | 22W47 | 55.6 | -0.9 | -1.59 | 179 | 9 | 36 | -27 | 1,563 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | 22W46 | 56.5 | +2.9 | +5.41 | 611 | 91 | 64 | +27 | 1,601 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 64 | +27 | 22W45 | 53.6 | +3.2 | +6.35 | 225 | 14 | 29 | -15 | 1,570 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | 22W44 | 50.4 | +0.2 | +0.4 | 165 | 12 | 38 | -26 | 1,594 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | 22W43 | 50.2 | +0.1 | +0.2 | 405 | 50 | 118 | -68 | 1,619 | 2.85 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 122 | -72 | 22W42 | 50.1 | -4.9 | -8.91 | 723 | 127 | 177 | -50 | 1,686 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 177 | -50 | 22W41 | 55 | +0.7 | +1.29 | 190 | 35 | 87 | -52 | 1,716 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 87 | -52 | 22W40 | 54.3 | -2.3 | -4.06 | 404 | 84 | 159 | -75 | 1,788 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 159 | -75 | 22W39 | 56.6 | -1.3 | -2.25 | 227 | 52 | 83 | -31 | 1,880 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 83 | -31 | 22W38 | 57.9 | +1.9 | +3.39 | 727 | 120 | 161 | -41 | 1,909 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 161 | -41 | 22W37 | 56 | -1.8 | -3.11 | 844 | 79 | 287 | -208 | 1,924 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 287 | -208 | 22W36 | 57.8 | -1.6 | -2.69 | 389 | 31 | 145 | -114 | 2,110 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 145 | -114 | 22W35 | 59.4 | -1.1 | -1.82 | 463 | 47 | 130 | -83 | 2,215 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 130 | -83 | 22W34 | 60.5 | +1.7 | +2.89 | 645 | 72 | 69 | +3 | 2,287 | 4.02 | 0 | 0 | 0 | 0 | 32 | -32 | 72 | 101 | -29 | 22W33 | 58.8 | -1.4 | -2.33 | 1,067 | 81 | 158 | -77 | 2,282 | 4.01 | 0 | 0 | 0 | 0 | 131 | -131 | 81 | 289 | -208 | 22W32 | 60.2 | -1.1 | -1.79 | 418 | 85 | 82 | +3 | 2,353 | 4.14 | 0 | 0 | 0 | 4 | 0 | +4 | 89 | 82 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 61.3 | -0.9 | -1.45 | 248 | 89 | 49 | +40 | 2,356 | 4.14 | 0 | 0 | 0 | 4 | 0 | +4 | 93 | 49 | +44 | 22W30 | 62.2 | -0.7 | -1.11 | 341 | 87 | 105 | -18 | 2,309 | 4.06 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 105 | -15 | 22W29 | 62.9 | +6 | +10.54 | 635 | 98 | 148 | -50 | 2,337 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 148 | -50 | 22W28 | 56.9 | +1.6 | +2.89 | 476 | 123 | 227 | -104 | 2,385 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 227 | -104 | 22W27 | 55.3 | -4.5 | -7.53 | 879 | 75 | 301 | -226 | 2,421 | 4.26 | 0 | 0 | 0 | 14 | 0 | +14 | 89 | 301 | -212 | 22W26 | 59.8 | -4 | -6.27 | 869 | 138 | 222 | -84 | 2,605 | 4.58 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 138 | 222 | -84.1 | 22W25 | 63.8 | -4.1 | -6.04 | 1,014 | 65 | 261 | -196 | 2,926 | 5.15 | 0 | 0 | 0 | 7 | 0 | +7 | 72 | 261 | -189 | 22W24 | 67.9 | +0.6 | +0.89 | 599 | 78 | 67 | +11 | 3,115 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 67 | +11 | 22W23 | 67.3 | +0.4 | +0.6 | 350 | 20 | 84 | -64 | 3,104 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 84 | -64 | 22W22 | 66.9 | -2.7 | -3.88 | 548 | 70 | 128 | -58 | 3,168 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 128 | -58 | 22W21 | 69.6 | +2 | +2.96 | 1,129 | 191 | 100 | +90.9 | 3,226 | 5.68 | 0 | 0 | 0 | 137 | 0 | +137 | 328 | 100 | +228 | 22W20 | 67.6 | -0.9 | -1.31 | 879 | 103 | 145 | -42 | 3,177 | 5.59 | 0 | 0 | 0 | 0 | 29 | -29 | 103 | 174 | -71 | 22W19 | 68.5 | -1.3 | -1.86 | 703 | 58 | 99 | -41 | 3,219 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 99 | -41 | 22W18 | 69.8 | -2.2 | -3.06 | 1,232 | 265 | 109 | +156 | 3,266 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 109 | +156 | 22W17 | 72 | +1.8 | +2.56 | 1,378 | 520 | 75 | +445 | 3,143 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 75 | +445 | 22W16 | 70.2 | +1.2 | +1.74 | 2,781 | 843 | 235 | +608 | 2,697 | 4.74 | 0 | 0 | 0 | 29 | 0 | +29 | 872 | 235 | +637 | 22W15 | 69 | +4.7 | +7.31 | 2,605 | 530 | 90.8 | +439 | 2,184 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 90.8 | +439 | 22W14 | 64.3 | +3.4 | +5.58 | 1,400 | 309 | 93 | +216 | 1,744 | 3.07 | 0 | 0 | 0 | 0 | 86 | -86 | 309 | 179 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 60.9 | +3.1 | +5.36 | 560 | 94 | 72 | +22 | 1,528 | 2.69 | 0 | 23 | -23 | 0 | 4 | -4 | 94 | 99 | -5 | 22W12 | 57.8 | -1 | -1.7 | 761 | 84 | 240 | -156 | 1,507 | 2.65 | 0 | 20 | -20 | 0 | 0.16 | -0.16 | 84 | 260 | -176 | 22W11 | 58.8 | -3.7 | -5.92 | 1,227 | 107 | 373 | -266 | 1,677 | 2.95 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 373 | -263 | 22W10 | 62.5 | +0.2 | +0.32 | 602 | 110 | 80 | +30 | 1,935 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 80 | +30 | 22W09 | 62.3 | -2.5 | -3.86 | 1,931 | 363 | 248 | +115 | 1,923 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 248 | +115 | 22W08 | 64.8 | +0.9 | +1.41 | 1,658 | 533 | 146 | +387 | 1,839 | 3.23 | 0 | 0 | 0 | 0 | 0 | +0 | 533 | 146 | +387 | 22W07 | 63.9 | +4.3 | +7.21 | 1,514 | 708 | 113 | +595 | 1,611 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 113 | +595 | 22W05 | 59.6 | -0.7 | -1.16 | 409 | 63 | 90 | -27 | 1,011 | 1.78 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 63 | 90 | -27 | 22W04 | 60.3 | -0.9 | -1.47 | 1,027 | 275 | 100 | +175 | 1,028 | 1.81 | 0 | 0 | 0 | 8 | 6 | +2 | 283 | 106 | +177 | 22W03 | 61.2 | +0.5 | +0.82 | 811 | 98 | 176 | -78 | 892 | 1.57 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 176 | -76 | 22W02 | 60.7 | -1.8 | -2.88 | 1,189 | 125 | 280 | -155 | 928 | 1.63 | 0 | 0 | 0 | 5 | 0 | +5 | 130 | 280 | -150 | 22W01 | 62.5 | +1.4 | +2.29 | 1,666 | 240 | 179 | +61 | 1,048 | 1.84 | 0 | 0 | 0 | 7 | 0 | +7 | 247 | 179 | +68 | 21W52 | 61.1 | -1.1 | -1.77 | 1,828 | 150 | 312 | -162 | 976 | 1.71 | 0 | 0 | 0 | 12 | 0 | +12 | 162 | 312 | -150 | 21W51 | 62.2 | +2.5 | +4.19 | 17,770 | 1,365 | 1,710 | -344 | 1,084 | 1.9 | 53 | 0 | +53 | 0 | 12 | -12 | 1,418 | 1,722 | -304 | 21W50 | 59.7 | -0.3 | -0.5 | 572 | 55 | 53 | +2 | 1,254 | 2.2 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 55 | 53 | +2 | 21W49 | 60 | -1 | -1.64 | 655 | 122 | 84 | +38 | 1,349 | 2.37 | 0 | 0 | 0 | 5.47 | 2.33 | +3.14 | 127 | 86.3 | +41.1 | 21W48 | 61 | -1.5 | -2.4 | 557 | 106 | 78 | +27.5 | 1,330 | 2.34 | 0 | 0 | 0 | 3.69 | 33.2 | -29.5 | 109 | 111 | -2 | 21W47 | 62.5 | +1.5 | +2.46 | 2,363 | 640 | 245 | +395 | 1,305 | 2.29 | 0 | 0 | 0 | 127 | 32 | +95.1 | 767 | 277 | +490 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 61 | +0.5 | +0.83 | 2,456 | 457 | 425 | +32 | 1,085 | 1.91 | 0 | 0 | 0 | 2.03 | 1.64 | +0.39 | 459 | 427 | +32.4 | 21W45 | 60.5 | +1.5 | +2.54 | 1,797 | 340 | 285 | +55 | 999 | 1.75 | 0 | 0 | 0 | 3.37 | 4.65 | -1.28 | 343 | 290 | +53.7 | 21W44 | 59 | +1 | +1.72 | 1,196 | 137 | 118 | +19 | 939 | 1.65 | 0 | 0 | 0 | 1.11 | 1.22 | -0.11 | 138 | 119 | +18.9 | 21W43 | 58 | -4.2 | -6.75 | 2,628 | 322 | 602 | -280 | 873 | 1.53 | 0 | 0 | 0 | 8.12 | 5.96 | +2.16 | 330 | 608 | -278 | 21W42 | 62.2 | -4.4 | -6.61 | 2,868 | 385 | 484 | -99 | 1,043 | 1.83 | 0 | 0 | 0 | 10 | 5.61 | +4.44 | 395 | 490 | -94.6 | 21W41 | 66.6 | +6.8 | +11.37 | 9,077 | 1,182 | 1,162 | +20 | 1,090 | 1.91 | 0 | 0 | 0 | 3.94 | 10 | -6.06 | 1,186 | 1,172 | +13.9 | 21W40 | 59.8 | +0.1 | +0.17 | 12,733 | 1,244 | 1,356 | -112 | 987 | 1.73 | 0 | 0 | 0 | 7 | 68 | -61 | 1,251 | 1,424 | -173 | 21W39 | 59.7 | +3.8 | +6.8 | 1,038 | 141 | 107 | +34 | 849 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 107 | +34 | 21W38 | 55.9 | +0.3 | +0.54 | 483 | 132 | 74 | +57.5 | 815 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 74 | +57.5 | 21W37 | 55.6 | -0.4 | -0.71 | 2,372 | 255 | 283 | -28 | 758 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 283 | -28 | 21W36 | 56 | -1 | -1.75 | 2,385 | 202 | 151 | +51 | 793 | 1.39 | 0 | 0 | 0 | 0 | 4 | -4 | 202 | 155 | +47 | 21W35 | 57 | +5.2 | +10.04 | 2,721 | 222 | 150 | +72 | 741 | 1.3 | 0 | 0 | 0 | 4 | 0 | +4 | 226 | 150 | +76 | 21W34 | 51.8 | +0.8 | +1.57 | 461 | 73 | 16 | +57 | 678 | 1.19 | 0 | 0 | 0 | 0 | 4 | -4 | 73 | 20 | +53 | 21W33 | 51 | +0.4 | +0.79 | 1,453 | 136 | 222 | -86 | 620 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 222 | -86 | 21W32 | 50.6 | +0.1 | +0.2 | 380 | 11 | 23 | -12 | 679 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 21W31 | 50.5 | +0.3 | +0.6 | 377 | 39 | 24 | +15 | 714 | 1.25 | 0 | 0 | 0 | 15 | 13 | +2 | 54 | 37 | +17 | 21W30 | 50.2 | -0.8 | -1.57 | 472 | 18 | 50 | -32 | 758 | 1.33 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18 | 50 | -32 | 21W29 | 51 | +0.6 | +1.19 | 356 | 26 | 15 | +11 | 790 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 15 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 50.4 | -1.7 | -3.26 | 479 | 40 | 9 | +31 | 779 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | 21W27 | 52.1 | +0.8 | +1.56 | 342 | 10 | 37 | -27 | 748 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 21W26 | 51.3 | +0.8 | +1.58 | 370 | 19 | 20 | -1 | 775 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 21W25 | 50.5 | +1.45 | +2.96 | 349 | 60.5 | 9.48 | +51 | 803 | 1.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 60.5 | 9.48 | +51 | 21W24 | 49.05 | -0.15 | -0.3 | 267 | 58 | 21 | +37 | 752 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | 21W23 | 49.2 | +3.65 | +8.01 | 813 | 37 | 174 | -137 | 714 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 174 | -137 | 21W22 | 45.55 | +1.8 | +4.11 | 543 | 119 | 64.5 | +54 | 853 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 64.5 | +54 | 21W21 | 43.75 | -0.75 | -1.69 | 860 | 229 | 355 | -127 | 874 | 1.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 229 | 355 | -127 | 21W20 | 44.5 | -4.6 | -9.37 | 901 | 171 | 230 | -59 | 996 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 230 | -59 | 21W19 | 49.1 | -1 | -2 | 725 | 104 | 227 | -123 | 1,046 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 227 | -123 | 21W18 | 50.1 | -0.7 | -1.38 | 501 | 50 | 182 | -132 | 1,117 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 182 | -132 | 21W17 | 50.8 | -1.8 | -3.42 | 1,104 | 139 | 305 | -166 | 1,242 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 305 | -166 | 21W16 | 52.6 | -1.4 | -2.59 | 756 | 65 | 92 | -27 | 1,402 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 92 | -27 | 21W15 | 54 | -0.6 | -1.1 | 504 | 43 | 162 | -119 | 1,425 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 162 | -119 | 21W14 | 54.6 | +0.2 | +0.37 | 580 | 28 | 162 | -134 | 1,542 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 162 | -134 | 21W13 | 54.4 | -2.9 | -5.06 | 662 | 47.5 | 213 | -166 | 1,670 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 213 | -166 | 21W12 | 57.3 | +1.7 | +3.06 | 1,070 | 73 | 204 | -131 | 1,835 | 3.23 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 73 | 204 | -131 | 21W11 | 55.6 | +1.9 | +3.54 | 631 | 58 | 19 | +39 | 1,941 | 3.41 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 58.1 | 19 | +39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 53.7 | -0.8 | -1.47 | 282 | 12 | 20 | -8 | 1,890 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | 21W09 | 54.5 | +4.85 | +9.77 | 1,528 | 59.4 | 84 | -24.6 | 1,897 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 59.4 | 84 | -24.6 | 21W08 | 49.65 | -0.15 | -0.3 | 588 | 50.1 | 204 | -154 | 1,921 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 204 | -154 | 21W06 | 49.8 | -1.4 | -2.73 | 409 | 10 | 22 | -12 | 2,073 | 3.65 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 22.1 | -12.1 | 21W05 | 51.2 | -0.3 | -0.58 | 317 | 7 | 17.9 | -10.9 | 2,084 | 3.67 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 7.1 | 17.9 | -10.8 | 21W04 | 51.5 | -0.7 | -1.34 | 531 | 17 | 37.1 | -20.1 | 2,094 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 37.1 | -20.1 | 21W03 | 52.2 | -3.5 | -6.28 | 1,246 | 16 | 126 | -110 | 2,118 | 3.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 126 | -110 | 21W02 | 55.7 | -2 | -3.47 | 661 | 15 | 92.4 | -77.4 | 2,227 | 3.92 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 15.1 | 92.4 | -77.3 | 21W01 | 57.7 | +2.2 | +3.96 | 1,449 | 51 | 147 | -96 | 2,307 | 4.06 | 0 | 0 | 0 | 0.1 | 7.1 | -7 | 51.1 | 154 | -103 | 20W52 | 55.5 | -1.9 | -3.31 | 586 | 16 | 12 | +4 | 2,403 | 4.23 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 16 | 12.1 | +3.88 | 20W51 | 57.4 | -0.5 | -0.86 | 579 | 1 | 12.4 | -11.4 | 2,230 | 4.3 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 1.1 | 12.4 | -11.3 | 20W50 | 57.9 | -1.2 | -2.03 | 677 | 2 | 120 | -118 | 2,240 | 4.32 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 2.1 | 120 | -118 | 20W49 | 59.1 | -1.1 | -1.83 | 494 | 0 | 18 | -18 | 2,358 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 20W48 | 60.2 | -0.8 | -1.31 | 662 | 8 | 19 | -11 | 2,384 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 20W47 | 61 | +1 | +1.67 | 385 | 25 | 6 | +19 | 2,396 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | 20W46 | 60 | +0.1 | +0.17 | 350 | 11 | 2.25 | +8.75 | 2,376 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2.25 | +8.75 | 20W45 | 59.9 | +0.5 | +0.84 | 306 | 11 | 0 | +11 | 2,393 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W44 | 59.4 | +0.2 | +0.34 | 230 | 13 | 12.5 | +0.55 | 2,387 | 4.6 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 13.5 | +0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 59.2 | 0 | 0 | 201 | 2 | 7 | -5 | 2,396 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W42 | 59.2 | -0.8 | -1.33 | 400 | 9 | 2 | +7 | 2,390 | 4.61 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | 20W41 | 60 | -0.5 | -0.83 | 194 | 3 | 5 | -2 | 2,391 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W40 | 60.5 | +0.6 | +1 | 134 | 10.7 | 17 | -6.25 | 2,384 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 17 | -6.25 | 20W39 | 59.9 | -2.3 | -3.7 | 390 | 15.2 | 21 | -5.85 | 2,376 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 21 | -5.85 | 20W38 | 62.2 | +0.4 | +0.65 | 393 | 16 | 7 | +9 | 2,375 | 4.58 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 8 | +9 | 20W37 | 61.8 | -0.5 | -0.8 | 286 | 1 | 5 | -4 | 2,362 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W36 | 62.3 | +0.9 | +1.47 | 359 | 7 | 28 | -21 | 2,250 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 20W35 | 61.4 | -0.4 | -0.65 | 596 | 20 | 120 | -100 | 2,255 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 120 | -100 | 20W34 | 61.8 | -2.4 | -3.74 | 763 | 14 | 74 | -60 | 2,308 | 4.68 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 74 | -59 | 20W33 | 64.2 | -4.6 | -6.69 | 1,382 | 11 | 273 | -262 | 2,348 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 273 | -262 | 20W32 | 68.8 | -8.4 | -10.88 | 1,923 | 170 | 227 | -57 | 2,609 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 227 | -57 | 20W31 | 77.2 | +0.2 | +0.26 | 644 | 24 | 107 | -83 | 2,666 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 107 | -83 | 20W30 | 77 | +1.9 | +2.53 | 646 | 90 | 70.4 | +19.6 | 2,753 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 70.4 | +19.6 | 20W29 | 75.1 | -3.4 | -4.33 | 841 | 29 | 176 | -147 | 2,734 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 176 | -147 | 20W28 | 78.5 | -0.6 | -0.76 | 1,042 | 47 | 111 | -64 | 2,881 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 111 | -64 | 20W27 | 79.1 | 0 | 0 | 468 | 16 | 41 | -25 | 2,945 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 41 | -25 | 20W26 | 79.1 | -0.1 | -0.13 | 251 | 4 | 9 | -5 | 2,978 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 79.2 | +1.2 | +1.54 | 497 | 31 | 60 | -29 | 2,983 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 60 | -29 | 20W24 | 78 | -0.7 | -0.89 | 901 | 45 | 57 | -12 | 3,012 | 6.1 | 0 | 30 | -30 | 0 | 0 | 0 | 45 | 87 | -42 | 20W23 | 78.7 | +2.9 | +3.83 | 1,025 | 34 | 46 | -12 | 3,022 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 46 | -12 | 20W22 | 75.8 | 0 | 0 | 448 | 27 | 67 | -40 | 3,034 | 6.15 | 0 | 35 | -35 | 0 | 0 | 0 | 27 | 102 | -75 | 20W21 | 75.8 | +0.5 | +0.66 | 464 | 69 | 33 | +36 | 3,074 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | 20W20 | 75.3 | -0.2 | -0.26 | 869 | 95 | 131 | -36 | 3,038 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 131 | -36 | 20W19 | 75.5 | -0.3 | -0.4 | 787 | 95 | 99 | -4 | 3,070 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 99 | -4 | 20W18 | 75.8 | +3 | +4.12 | 1,019 | 179 | 31 | +148 | 3,077 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 31 | +148 | 20W17 | 72.8 | -2.3 | -3.06 | 701 | 126 | 83 | +43 | 2,928 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 83 | +43 | 20W16 | 75.1 | +3.6 | +5.03 | 1,419 | 186 | 71 | +115 | 2,885 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 71 | +115 | 20W15 | 71.5 | -0.3 | -0.42 | 1,318 | 67 | 116 | -49 | 2,760 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 116 | -49 | 20W14 | 71.8 | +3.4 | +4.97 | 1,153 | 109 | 68 | +41 | 2,809 | 5.69 | 65 | 0 | +65 | 0 | 0 | 0 | 174 | 68 | +106 | 20W13 | 68.4 | +10.6 | +18.34 | 2,083 | 93 | 145 | -52 | 2,771 | 5.61 | 0 | 17 | -17 | 0 | 0 | 0 | 93 | 162 | -69 | 20W12 | 57.8 | -8.6 | -12.95 | 1,849 | 131 | 208 | -77 | 2,819 | 5.71 | 5 | 0 | +5 | 0 | 3 | -3 | 136 | 211 | -75 | 20W11 | 66.4 | -10.5 | -13.65 | 1,692 | 50 | 479 | -429 | 2,893 | 5.86 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 479 | -426 | 20W10 | 76.9 | -1.1 | -1.41 | 469 | 15 | 189 | -174 | 3,322 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 189 | -174 | 20W09 | 78 | -2.8 | -3.47 | 485 | 24 | 168 | -144 | 3,496 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 168 | -144 | 20W08 | 80.8 | +0.8 | +1 | 364 | 15 | 115 | -100 | 3,633 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 115 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 80 | +0.9 | +1.14 | 519 | 21 | 125 | -104 | 3,733 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 125 | -104 | 20W06 | 79.1 | -1.5 | -1.86 | 611 | 6 | 169 | -163 | 3,844 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 170 | -164 | 20W05 | 80.6 | -4.9 | -5.73 | 550 | 28 | 110 | -82 | 4,007 | 8.12 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 113 | -83 | 20W04 | 85.5 | +3 | +3.64 | 370 | 14 | 28 | -14 | 4,089 | 8.29 | 0 | 0 | 0 | 0 | 9 | -9 | 14 | 37 | -23 | 20W03 | 82.5 | 0 | 0 | 414 | 5 | 90 | -85 | 4,103 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 90 | -85 | 20W02 | 82.5 | -1.1 | -1.32 | 581 | 3 | 76 | -73 | 4,188 | 8.49 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 79 | -76 | 20W01 | 83.6 | -0.2 | -0.24 | 239 | 1 | 22 | -21 | 4,261 | 8.63 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 24 | -23 | 19W52 | 83.8 | 0 | 0 | 496 | 22 | 48.9 | -26.9 | 4,282 | 8.68 | 0 | 0 | 0 | 3 | 6 | -3 | 25 | 54.9 | -29.9 | 19W51 | 83.8 | -1.2 | -1.41 | 477 | 1 | 80 | -79 | 4,309 | 8.73 | 0 | 0 | 0 | 0 | 14 | -14 | 1 | 94 | -93 | 19W50 | 85 | -0.5 | -0.58 | 436 | 8 | 52 | -44 | 4,388 | 8.89 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 56 | -48 | 19W49 | 85.5 | -2 | -2.29 | 551 | 40 | 44 | -4 | 4,432 | 8.98 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 50 | -10 | 19W48 | 87.5 | +1.5 | +1.74 | 1,243 | 100 | 48 | +52 | 4,436 | 8.99 | 0 | 0 | 0 | 29 | 15 | +14 | 129 | 63 | +66 | 19W47 | 86 | -0.1 | -0.12 | 668 | 101 | 28 | +73 | 4,386 | 8.89 | 0 | 0 | 0 | 5 | 3 | +2 | 106 | 31 | +75 | 19W46 | 86.1 | +1.2 | +1.41 | 1,164 | 64 | 43 | +21 | 4,306 | 8.73 | 0 | 0 | 0 | 5 | 23 | -18 | 69 | 66 | +3 | 19W45 | 84.9 | +3.6 | +4.43 | 1,857 | 96 | 85.6 | +10.4 | 4,285 | 8.68 | 0 | 0 | 0 | 23 | 6 | +17 | 119 | 91.6 | +27.4 | 19W44 | 81.3 | +1.6 | +2.01 | 472 | 18 | 34 | -16 | 4,275 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | 19W43 | 79.7 | -0.8 | -0.99 | 398 | 32 | 24 | +8 | 4,291 | 8.69 | 0 | 0 | 0 | 0 | 6 | -6 | 32 | 30 | +2 | 19W42 | 80.5 | +1.7 | +2.16 | 431 | 61 | 10 | +51 | 4,284 | 8.68 | 0 | 0 | 0 | 0 | 11 | -11 | 61 | 21 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 78.8 | -2.9 | -3.55 | 452 | 12 | 57 | -45 | 4,236 | 8.58 | 0 | 0 | 0 | 2 | 6 | -4 | 14 | 63 | -49 | 19W40 | 81.7 | +0.8 | +0.99 | 384 | 24 | 10 | +14 | 4,281 | 8.67 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 17 | +7 | 19W39 | 80.9 | +1.2 | +1.51 | 703 | 13 | 68 | -55 | 4,292 | 8.7 | 0 | 0 | 0 | 8 | 14 | -6 | 21 | 82 | -61 | 19W38 | 79.7 | -1.2 | -1.48 | 486 | 24 | 59.4 | -35.4 | 4,347 | 8.81 | 0 | 0 | 0 | 8 | 11 | -3 | 32 | 70.4 | -38.4 | 19W37 | 80.9 | -1.9 | -2.29 | 514 | 5 | 98.1 | -93.1 | 4,382 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 98.1 | -93.1 | 19W36 | 82.8 | +1 | +1.22 | 787 | 43 | 36 | +7 | 4,475 | 9.07 | 0 | 0 | 0 | 6 | 18 | -12 | 49 | 54 | -5 | 19W35 | 81.8 | +0.5 | +0.62 | 747 | 107 | 40 | +67 | 4,468 | 9.05 | 0 | 0 | 0 | 33 | 17 | +16 | 140 | 57 | +83 | 19W34 | 81.3 | +2.4 | +3.04 | 1,469 | 158 | 45 | +113 | 4,401 | 8.92 | 0 | 0 | 0 | 4 | 2 | +2 | 162 | 47 | +115 | 19W33 | 78.9 | -0.3 | -0.38 | 959 | 72 | 184 | -112 | 4,288 | 8.69 | 12 | 0 | +12 | 5 | 6 | -1 | 89 | 190 | -101 | 19W32 | 79.2 | +1.9 | +2.46 | 595 | 50 | 129 | -79 | 4,400 | 8.92 | 0 | 0 | 0 | 0 | 11 | -11 | 50 | 140 | -90 | 19W31 | 77.3 | -5.6 | -6.76 | 1,037 | 32 | 76 | -44 | 4,479 | 9.08 | 0 | 0 | 0 | 0 | 15 | -15 | 32 | 91 | -59 | 19W30 | 82.9 | -1.8 | -2.13 | 1,330 | 21 | 194 | -173 | 4,513 | 9.15 | 0 | 0 | 0 | 1 | 14 | -13 | 22 | 208 | -186 | 19W29 | 84.7 | -4.2 | -4.72 | 1,111 | 122 | 195 | -73 | 4,684 | 9.49 | 0 | 0 | 0 | 3 | 60 | -57 | 125 | 255 | -130 | 19W28 | 88.9 | -1.7 | -1.88 | 1,909 | 483 | 64 | +419 | 4,742 | 9.61 | 0 | 0 | 0 | 71 | 73.1 | -2.11 | 554 | 137 | +416 | 19W27 | 90.6 | +1.1 | +1.23 | 1,568 | 437 | 60 | +377 | 4,324 | 8.76 | 0 | 0 | 0 | 17 | 9.1 | +7.9 | 454 | 69.1 | +385 | 19W26 | 89.5 | -1.1 | -1.21 | 654 | 182 | 43 | +139 | 4,024 | 8.15 | 0 | 0 | 0 | 9 | 26 | -17 | 191 | 69 | +122 | 19W25 | 90.6 | +1.2 | +1.34 | 988 | 242 | 32 | +210 | 3,904 | 7.91 | 0 | 0 | 0 | 28 | 64 | -36 | 270 | 96 | +174 | 19W24 | 89.4 | +2.8 | +3.23 | 1,053 | 230 | 7 | +223 | 3,715 | 7.53 | 0 | 0 | 0 | 111 | 89.6 | +21.4 | 341 | 96.6 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 86.6 | -0.9 | -1.03 | 583 | 106 | 33 | +73 | 3,492 | 7.08 | 0 | 0 | 0 | 116 | 48 | +68 | 222 | 81 | +141 | 19W22 | 87.5 | +2.2 | +2.58 | 753 | 228 | 35 | +193 | 3,419 | 6.93 | 0 | 0 | 0 | 43 | 26 | +17 | 271 | 61 | +210 | 19W21 | 85.3 | +3.7 | +4.53 | 903 | 124 | 95 | +29 | 3,223 | 6.53 | 0 | 0 | 0 | 40 | 53 | -13 | 164 | 148 | +16 | 19W20 | 81.6 | -3 | -3.55 | 952 | 102 | 136 | -34 | 3,192 | 6.47 | 0 | 7 | -7 | 28.9 | 9 | +19.9 | 131 | 152 | -21.1 | 19W19 | 84.6 | -7.3 | -7.94 | 4,151 | 315 | 264 | +51 | 3,226 | 6.54 | 0 | 99 | -99 | 130 | 169 | -39 | 445 | 532 | -87 | 19W18 | 91.9 | +4.4 | +5.03 | 1,545 | 151 | 78 | +73 | 3,198 | 6.48 | 17 | 9 | +8 | 90 | 29 | +61 | 258 | 116 | +142 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|