| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.35 | 41.2 | +0.15 | +0.36% | 3.52% | 42.5 | 42.5 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 615 | 2,565萬 | 441 | 1.4張/筆 | 41.71元 | 1.62 | 29.54 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 1,765萬 | 422 | 1張/筆 | 41.22元 | -0.1 (-0.24%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.36%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 174 | -125 | 連3買→賣 | 1,057 | 1.44% | 27,584 | 29,843 | -2,259 | 3.09% | 金額(元) | 202萬 | 717萬 | -515萬 | - | - | 14.3億 | 15.5億 | -1.15億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 24 | 2 | +22 | 賣→買 | - | - | 661 | 614 | +47 | 0.06% | 金額(元) | 98.9萬 | 6.72萬 | +92.2萬 | - | - | 3,178萬 | 2,909萬 | +269萬 | - | 總計 | 張數 | 73 | 176 | -103 | 連3買→賣 | - | - | 28,245 | 30,457 | -2,212 | 3.03% | 金額(元) | 301萬 | 724萬 | -423萬 | - | - | 14.6億 | 15.8億 | -1.12億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 174 | -125 | 連3買→賣 | - | - | 27,584 | 29,843 | -2,259 | 3.09% | 金額(元) | 202萬 | 717萬 | -515萬 | - | - | 14.3億 | 15.5億 | -1.15億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 174 | -125 | 連3買→賣 | 1,057 | 1.44% | 27,584 | 29,843 | -2,259 | 3.09% | 金額(元) | 202萬 | 717萬 | -515萬 | - | - | 14.3億 | 15.5億 | -1.15億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 24 | 2 | +22 | 賣→買 | - | - | 661 | 614 | +47 | 0.06% | 金額(元) | 98.9萬 | 6.72萬 | +92.2萬 | - | - | 3,178萬 | 2,909萬 | +269萬 | - | 合計 | 張數 | 24 | 2 | +22 | 賣→買 | - | - | 661 | 614 | +47 | 0.06% | 金額(元) | 98.9萬 | 6.72萬 | +92.2萬 | - | - | 3,178萬 | 2,909萬 | +269萬 | - | 總計 | 張數 | 73 | 176 | -103 | 連3買→賣 | - | - | 28,245 | 30,457 | -2,212 | 3.03% | 金額(元) | 301萬 | 724萬 | -423萬 | - | - | 14.6億 | 15.8億 | -1.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.18 (218) | 40.63 (338) | 40.38 (928) | 41.78 (1,707) | 44.2 (2,835) | 52.42 (2.62萬) | 50.38 (3.48萬) | 49.99 (9.41萬) | 47.89 (11萬) | 49.37 (13.1萬) | 57.59 (24.7萬) | 53.05 (29.5萬) | 51.93 (2.76萬) | 每股賣出均價 (累計賣張) | 41.19 (328) | 40.9 (402) | 40.55 (982) | 41.67 (1,604) | 45.37 (4,027) | 52.42 (2.8萬) | 50.06 (3.95萬) | 49.96 (9.77萬) | 48.17 (11.2萬) | 49.67 (13.3萬) | 58.02 (24.7萬) | 53.2 (29.7萬) | 51.84 (2.98萬) | 買賣超張數 (佔發行量) | -110 (0.15%) | -64 (0.09%) | -54 (0.07%) | +103 (0.14%) | -1,192 (1.63%) | -1,849 (2.53%) | -4,738 (6.48%) | -3,638 (4.98%) | -1,245 (1.7%) | -1,796 (2.46%) | -749 (1.03%) | -2,183 (2.99%) | -2,259 (3.09%) | 買賣超金額 (佔成交額) | -453萬 (9.3%) | -271萬 (4.41%) | -235萬 (1.69%) | +448萬 (1.56%) | -5,736萬 (7.23%) | -9,689萬 (1.18%) | -2.26億 (2.13%) | -1.79億 (0.81%) | -9,034萬 (0.36%) | -1.28億 (0.41%) | -1.52億 (0.13%) | -1.61億 (0.1%) | -1.15億 (1.35%) | 目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.44 (22) | 51.76 (9,177) | 48.59 (1.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.83 (160) | 67.78 (9,549) | 63.56 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.19%) | -372 (0.51%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012萬 (0.03%) | -1.72億 (0.15%) | -1.6億 (0.1%) | 0 (0%) | 目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.22 (24) | 41.22 (24) | 41.22 (24) | 41.39 (25) | 47.48 (120) | 48.49 (617) | 47.75 (766) | 49.78 (2,004) | 45.89 (2,680) | 49.94 (3,476) | 62.37 (1.31萬) | 54.66 (1.69萬) | 48.1 (661) | 每股賣出均價 (累計賣張) | 41.21 (1.83) | 41.21 (1.83) | 40.24 (20.5) | 41.79 (44.3) | 47.41 (232) | 47.57 (593) | 47.03 (660) | 48.72 (1,917) | 44.78 (2,549) | 50.36 (3,667) | 62.75 (1.3萬) | 54.95 (1.67萬) | 47.39 (614) | 買賣超張數 (佔發行量) | +22.2 (0.03%) | +22.2 (0.03%) | +3.49 (0%) | -19.3 (0.03%) | -112 (0.15%) | +23.9 (0.03%) | +106 (0.14%) | +86.3 (0.12%) | +130 (0.18%) | -190 (0.26%) | +95.6 (0.13%) | +126 (0.17%) | +46.9 (0.06%) | 買賣超金額 (佔成交額) | +91.4萬 (1.87%) | +91.4萬 (1.49%) | +16.4萬 (0.12%) | -81.6萬 (0.28%) | -528萬 (0.67%) | +171萬 (0.02%) | +553萬 (0.05%) | +634萬 (0.03%) | +881萬 (0.03%) | -1,104萬 (0.04%) | +101萬 (0%) | +207萬 (0%) | +269萬 (0.03%) | 目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.18 (242) | 40.67 (362) | 40.4 (952) | 41.78 (1,732) | 44.34 (2,955) | 52.33 (2.68萬) | 50.33 (3.55萬) | 49.99 (9.61萬) | 47.84 (11.3萬) | 49.38 (13.5萬) | 57.62 (26.9萬) | 52.99 (32.2萬) | 51.84 (2.82萬) | 每股賣出均價 (累計賣張) | 41.19 (330) | 40.91 (404) | 40.55 (1,003) | 41.68 (1,648) | 45.48 (4,258) | 52.32 (2.86萬) | 50.01 (4.02萬) | 49.94 (9.96萬) | 48.09 (11.4萬) | 49.71 (13.7萬) | 58.6 (27萬) | 53.63 (32.4萬) | 51.75 (3.05萬) | 買賣超張數 (佔發行量) | -87.8 (0.12%) | -41.8 (0.06%) | -50.5 (0.07%) | +83.7 (0.11%) | -1,303 (1.78%) | -1,826 (2.5%) | -4,632 (6.34%) | -3,551 (4.86%) | -1,115 (1.53%) | -2,124 (2.91%) | -1,025 (1.4%) | -2,058 (2.82%) | -2,212 (3.03%) | 買賣超金額 (佔成交額) | -362萬 (7.42%) | -180萬 (2.93%) | -219萬 (1.58%) | +367萬 (1.27%) | -6,264萬 (7.9%) | -9,518萬 (1.16%) | -2.21億 (2.08%) | -1.72億 (0.79%) | -8,153萬 (0.32%) | -1.49億 (0.48%) | -3.23億 (0.28%) | -3.19億 (0.21%) | -1.12億 (1.31%) |
目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.18 (218) | 40.63 (338) | 40.38 (928) | 41.78 (1,707) | 44.2 (2,835) | 52.42 (2.62萬) | 50.38 (3.48萬) | 49.99 (9.41萬) | 47.89 (11萬) | 49.37 (13.1萬) | 57.59 (24.7萬) | 55.17 (27.5萬) | 51.93 (2.76萬) | 每股賣出均價 (累計賣張) | 41.19 (328) | 40.9 (402) | 40.55 (982) | 41.67 (1,604) | 45.37 (4,027) | 52.42 (2.8萬) | 50.06 (3.95萬) | 49.96 (9.77萬) | 48.17 (11.2萬) | 49.67 (13.3萬) | 58.02 (24.7萬) | 55.2 (27.8萬) | 51.84 (2.98萬) | 買賣超張數 (佔發行量) | -110 (0.15%) | -64 (0.09%) | -54 (0.07%) | +103 (0.14%) | -1,192 (1.63%) | -1,849 (2.53%) | -4,738 (6.48%) | -3,638 (4.98%) | -1,245 (1.7%) | -1,796 (2.46%) | -749 (1.03%) | -3,342 (4.57%) | -2,259 (3.09%) | 買賣超金額 (佔成交額) | -453萬 (9.3%) | -271萬 (4.41%) | -235萬 (1.69%) | +448萬 (1.56%) | -5,736萬 (7.23%) | -9,689萬 (1.18%) | -2.26億 (2.13%) | -1.79億 (0.81%) | -9,034萬 (0.36%) | -1.28億 (0.41%) | -1.52億 (0.13%) | -1.92億 (0.12%) | -1.15億 (1.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.18 (218) | 40.63 (338) | 40.38 (928) | 41.78 (1,707) | 44.2 (2,835) | 52.42 (2.62萬) | 50.38 (3.48萬) | 49.99 (9.41萬) | 47.89 (11萬) | 49.37 (13.1萬) | 57.59 (24.7萬) | 53.05 (29.5萬) | 51.93 (2.76萬) | 每股賣出均價 (累計賣張) | 41.19 (328) | 40.9 (402) | 40.55 (982) | 41.67 (1,604) | 45.37 (4,027) | 52.42 (2.8萬) | 50.06 (3.95萬) | 49.96 (9.77萬) | 48.17 (11.2萬) | 49.67 (13.3萬) | 58.02 (24.7萬) | 53.2 (29.7萬) | 51.84 (2.98萬) | 買賣超張數 (佔發行量) | -110 (0.15%) | -64 (0.09%) | -54 (0.07%) | +103 (0.14%) | -1,192 (1.63%) | -1,849 (2.53%) | -4,738 (6.48%) | -3,638 (4.98%) | -1,245 (1.7%) | -1,796 (2.46%) | -749 (1.03%) | -2,183 (2.99%) | -2,259 (3.09%) | 買賣超金額 (佔成交額) | -453萬 (9.3%) | -271萬 (4.41%) | -235萬 (1.69%) | +448萬 (1.56%) | -5,736萬 (7.23%) | -9,689萬 (1.18%) | -2.26億 (2.13%) | -1.79億 (0.81%) | -9,034萬 (0.36%) | -1.28億 (0.41%) | -1.52億 (0.13%) | -1.61億 (0.1%) | -1.15億 (1.35%) | 目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.44 (22) | 51.76 (9,177) | 48.59 (1.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 71.83 (160) | 67.78 (9,549) | 63.56 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.19%) | -372 (0.51%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,012萬 (0.03%) | -1.72億 (0.15%) | -1.6億 (0.1%) | 0 (0%) | 目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.91 (1,024) | 48.01 (1,350) | 48.19 (1,362) | 57.53 (6,496) | 46.67 (1.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.74 (1,068) | 47.84 (1,351) | 48.05 (1,368) | 58.68 (6,528) | 47.46 (1.03萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -44 (0.06%) | -0.86 (0%) | -5.86 (0.01%) | -31.9 (0.04%) | -1.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (0.01%) | +19.7萬 (0%) | -8.06萬 (0%) | -936萬 (0.01%) | -830萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 41.22 (24) | 41.22 (24) | 41.22 (24) | 41.39 (25) | 47.48 (120) | 48.49 (617) | 47.75 (766) | 49.65 (980) | 43.73 (1,330) | 51.07 (2,114) | 67.15 (6,587) | 67.15 (6,587) | 48.1 (661) | 每股賣出均價 (累計賣張) | 41.21 (1.83) | 41.21 (1.83) | 40.24 (20.5) | 41.79 (44.3) | 47.41 (232) | 47.57 (593) | 47.03 (660) | 47.45 (849) | 41.33 (1,199) | 51.74 (2,299) | 66.87 (6,459) | 66.87 (6,459) | 47.39 (614) | 買賣超張數 (佔發行量) | +22.2 (0.03%) | +22.2 (0.03%) | +3.49 (0%) | -19.3 (0.03%) | -112 (0.15%) | +23.9 (0.03%) | +106 (0.14%) | +130 (0.18%) | +131 (0.18%) | -184 (0.25%) | +128 (0.17%) | +128 (0.17%) | +46.9 (0.06%) | 買賣超金額 (佔成交額) | +91.4萬 (1.87%) | +91.4萬 (1.49%) | +16.4萬 (0.12%) | -81.6萬 (0.28%) | -528萬 (0.67%) | +171萬 (0.02%) | +553萬 (0.05%) | +835萬 (0.04%) | +862萬 (0.03%) | -1,096萬 (0.03%) | +1,037萬 (0.01%) | +1,037萬 (0.01%) | +269萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 41.22 (24) | 41.22 (24) | 41.22 (24) | 41.39 (25) | 47.48 (120) | 48.49 (617) | 47.75 (766) | 49.78 (2,004) | 45.89 (2,680) | 49.94 (3,476) | 62.37 (1.31萬) | 54.66 (1.69萬) | 48.1 (661) | 每股賣出均價 (累計賣張) | 41.21 (1.83) | 41.21 (1.83) | 40.24 (20.5) | 41.79 (44.3) | 47.41 (232) | 47.57 (593) | 47.03 (660) | 48.72 (1,917) | 44.78 (2,549) | 50.36 (3,667) | 62.75 (1.3萬) | 54.95 (1.67萬) | 47.39 (614) | 買賣超張數 (佔發行量) | +22.2 (0.03%) | +22.2 (0.03%) | +3.49 (0%) | -19.3 (0.03%) | -112 (0.15%) | +23.9 (0.03%) | +106 (0.14%) | +86.3 (0.12%) | +130 (0.18%) | -190 (0.26%) | +95.6 (0.13%) | +126 (0.17%) | +46.9 (0.06%) | 買賣超金額 (佔成交額) | +91.4萬 (1.87%) | +91.4萬 (1.49%) | +16.4萬 (0.12%) | -81.6萬 (0.28%) | -528萬 (0.67%) | +171萬 (0.02%) | +553萬 (0.05%) | +634萬 (0.03%) | +881萬 (0.03%) | -1,104萬 (0.04%) | +101萬 (0%) | +207萬 (0%) | +269萬 (0.03%) | 目前股價 41.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.18 (242) | 40.67 (362) | 40.4 (952) | 41.78 (1,732) | 44.34 (2,955) | 52.33 (2.68萬) | 50.33 (3.55萬) | 49.99 (9.61萬) | 47.84 (11.3萬) | 49.38 (13.5萬) | 57.62 (26.9萬) | 52.99 (32.2萬) | 51.84 (2.82萬) | 每股賣出均價 (累計賣張) | 41.19 (330) | 40.91 (404) | 40.55 (1,003) | 41.68 (1,648) | 45.48 (4,258) | 52.32 (2.86萬) | 50.01 (4.02萬) | 49.94 (9.96萬) | 48.09 (11.4萬) | 49.71 (13.7萬) | 58.6 (27萬) | 53.63 (32.4萬) | 51.75 (3.05萬) | 買賣超張數 (佔發行量) | -87.8 (0.12%) | -41.8 (0.06%) | -50.5 (0.07%) | +83.7 (0.11%) | -1,303 (1.78%) | -1,826 (2.5%) | -4,632 (6.34%) | -3,551 (4.86%) | -1,115 (1.53%) | -2,124 (2.91%) | -1,025 (1.4%) | -2,058 (2.82%) | -2,212 (3.03%) | 買賣超金額 (佔成交額) | -362萬 (7.42%) | -180萬 (2.93%) | -219萬 (1.58%) | +367萬 (1.27%) | -6,264萬 (7.9%) | -9,518萬 (1.16%) | -2.21億 (2.08%) | -1.72億 (0.79%) | -8,153萬 (0.32%) | -1.49億 (0.48%) | -3.23億 (0.28%) | -3.19億 (0.21%) | -1.12億 (1.31%) |
目前股價 41.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.35 | +0.15 | +0.36 | 615 | | | | | | | | | | | | | | | '24/04/25 | 41.2 | -0.1 | -0.24 | 428 | 49 | 174 | -125 | 1,057 | 1.44 | 0 | 0 | 0 | 24 | 1.63 | +22.4 | 73 | 176 | -103 | '24/04/24 | 41.3 | +1.65 | +4.16 | 756 | 169 | 154 | +15 | 1,169 | 1.59 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 169 | 154 | +14.8 | '24/04/23 | 39.65 | +0.35 | +0.89 | 319 | 120 | 74 | +46 | 1,188 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 74 | +46 | '24/04/22 | 39.3 | -1.1 | -2.72 | 799 | 292 | 237 | +55 | 1,154 | 1.57 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 292 | 248 | +43.7 | '24/04/19 | 40.4 | -2.25 | -5.28 | 1,122 | 298 | 343 | -45 | 1,082 | 1.48 | 0 | 0 | 0 | 0 | 7.4 | -7.4 | 298 | 350 | -52.4 | '24/04/18 | 42.65 | +0.15 | +0.35 | 438 | 89 | 137 | -48 | 1,144 | 1.56 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 89 | 138 | -49 | '24/04/17 | 42.5 | +0.25 | +0.59 | 509 | 101 | 123 | -22 | 1,173 | 1.6 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 101 | 124 | -23.1 | '24/04/16 | 42.25 | -1.65 | -3.76 | 951 | 246 | 158 | +88 | 1,195 | 1.63 | 0 | 0 | 0 | 0 | 15.8 | -15.8 | 246 | 174 | +72.2 | '24/04/15 | 43.9 | -1.2 | -2.66 | 840 | 253 | 78 | +175 | 1,107 | 1.51 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 253 | 79.7 | +173 | '24/04/12 | 45.1 | -0.2 | -0.44 | 680 | 90 | 126 | -36 | 933 | 1.27 | 0 | 0 | 0 | 1 | 4.24 | -3.24 | 91 | 130 | -39.2 | '24/04/11 | 45.3 | -2.1 | -4.43 | 1,502 | 110 | 463 | -353 | 937 | 1.28 | 0 | 0 | 0 | 1 | 8.96 | -7.96 | 111 | 472 | -361 | '24/04/10 | 47.4 | +0.8 | +1.72 | 644 | 151 | 203 | -52 | 1,197 | 1.63 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 151 | 204 | -52.7 | '24/04/09 | 46.6 | -0.85 | -1.79 | 982 | 168 | 262 | -94 | 1,247 | 1.7 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 168 | 264 | -95.7 | '24/04/08 | 47.45 | +0.45 | +0.96 | 571 | 96 | 159 | -63 | 1,303 | 1.78 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 96 | 160 | -63.7 | '24/04/03 | 47 | -1.35 | -2.79 | 1,285 | 127 | 301 | -174 | 1,352 | 1.84 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 127 | 321 | -194 | '24/04/02 | 48.35 | -1.2 | -2.42 | 1,353 | 61 | 374 | -313 | 1,556 | 2.12 | 0 | 0 | 0 | 29 | 80.6 | -51.6 | 90 | 455 | -365 | '24/04/01 | 49.55 | +1.05 | +2.16 | 709 | 157 | 80 | +77 | 1,872 | 2.56 | 0 | 0 | 0 | 65 | 65.4 | -0.37 | 222 | 145 | +76.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 48.5 | -0.3 | -0.61 | 871 | 113 | 77 | +36 | 1,797 | 2.45 | 0 | 0 | 0 | 0 | 2.69 | -2.69 | 113 | 79.7 | +33.3 | '24/03/28 | 48.8 | -1.6 | -3.17 | 1,433 | 76 | 262 | -186 | 1,764 | 2.41 | 0 | 0 | 0 | 0 | 6.93 | -6.93 | 76 | 269 | -193 | '24/03/27 | 50.4 | -0.6 | -1.18 | 1,159 | 69 | 241 | -172 | 1,956 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 241 | -172 | '24/03/26 | 51 | +2.4 | +4.94 | 4,333 | 509 | 1,064 | -555 | 2,100 | 2.87 | 0 | 0 | 0 | 12 | 7.88 | +4.12 | 521 | 1,072 | -551 | '24/03/25 | 48.6 | -0.8 | -1.62 | 1,436 | 143 | 413 | -270 | 2,650 | 3.62 | 0 | 0 | 0 | 1 | 4.18 | -3.18 | 144 | 417 | -273 | '24/03/22 | 49.4 | -1 | -1.98 | 1,658 | 376 | 333 | +43.3 | 2,973 | 4.06 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 376 | 338 | +37.9 | '24/03/21 | 50.4 | +0.4 | +0.8 | 1,584 | 287 | 380 | -93 | 2,998 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 380 | -93 | '24/03/20 | 50 | -1.8 | -3.47 | 2,087 | 598 | 186 | +412 | 3,121 | 4.27 | 0 | 0 | 0 | 0 | 7 | -7 | 598 | 193 | +405 | '24/03/19 | 51.8 | -0.6 | -1.15 | 1,628 | 230 | 349 | -119 | 2,785 | 3.81 | 0 | 0 | 0 | 0 | 3 | -3 | 230 | 352 | -122 | '24/03/18 | 52.4 | -1.8 | -3.32 | 3,163 | 818 | 269 | +549 | 2,946 | 4.03 | 0 | 0 | 0 | 0.68 | 7.19 | -6.51 | 819 | 276 | +542 | '24/03/15 | 54.2 | -2.6 | -4.58 | 5,354 | 570 | 868 | -298 | 2,391 | 3.27 | 0 | 0 | 0 | 0.17 | 12.8 | -12.6 | 570 | 881 | -311 | '24/03/14 | 56.8 | +1.8 | +3.27 | 16,457 | 2,595 | 2,500 | +94.9 | 2,662 | 3.64 | 0 | 0 | 0 | 68 | 22.4 | +45.6 | 2,663 | 2,523 | +140 | '24/03/13 | 55 | -1.2 | -2.14 | 8,425 | 1,211 | 1,392 | -181 | 2,577 | 3.52 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 1,211 | 1,410 | -198 | '24/03/12 | 56.2 | +1.7 | +3.12 | 9,558 | 1,095 | 1,451 | -356 | 2,722 | 3.72 | 0 | 0 | 0 | 19 | 2.76 | +16.2 | 1,114 | 1,454 | -340 | '24/03/11 | 54.5 | +0.6 | +1.11 | 12,209 | 1,691 | 3,337 | -1,646 | 3,064 | 4.19 | 0 | 0 | 0 | 11 | 0.12 | +10.9 | 1,702 | 3,337 | -1,635 | '24/03/08 | 53.9 | -2.9 | -5.11 | 22,984 | 4,727 | 4,034 | +693 | 4,709 | 6.44 | 0 | 0 | 0 | 18.3 | 10.1 | +8.16 | 4,745 | 4,044 | +701 | '24/03/07 | 56.8 | +5.1 | +9.86 | 20,467 | 3,294 | 3,190 | +104 | 3,983 | 5.45 | 0 | 0 | 0 | 35 | 3.64 | +31.4 | 3,329 | 3,194 | +135 | '24/03/06 | 51.7 | +4.7 | +10 | 8,741 | 1,365 | 638 | +727 | 3,902 | 5.34 | 0 | 0 | 0 | 6.91 | 17 | -10.1 | 1,372 | 655 | +717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 47 | +0.7 | +1.51 | 3,048 | 700 | 432 | +268 | 3,164 | 4.33 | 0 | 0 | 0 | 75.2 | 63 | +12.2 | 775 | 495 | +280 | '24/03/04 | 46.3 | +0.05 | +0.11 | 1,213 | 135 | 284 | -149 | 2,936 | 4.01 | 0 | 0 | 0 | 67 | 1 | +66 | 202 | 285 | -83 | '24/03/01 | 46.25 | +0.35 | +0.76 | 1,940 | 292 | 552 | -260 | 3,041 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 552 | -260 | '24/02/29 | 45.9 | +3.5 | +8.25 | 3,674 | 890 | 446 | +444 | 3,281 | 4.49 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 890 | 463 | +427 | '24/02/27 | 42.4 | -0.6 | -1.4 | 690 | 133 | 273 | -140 | 2,845 | 3.89 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 133 | 283 | -150 | '24/02/26 | 43 | +0.45 | +1.06 | 247 | 60 | 28 | +32 | 3,117 | 4.26 | 0 | 0 | 0 | 8 | 9 | -1 | 68 | 37 | +31 | '24/02/23 | 42.55 | -1.35 | -3.08 | 907 | 135 | 269 | -134 | 3,082 | 4.21 | 0 | 0 | 0 | 0 | 43.7 | -43.7 | 135 | 313 | -178 | '24/02/22 | 43.9 | -0.1 | -0.23 | 731 | 117 | 221 | -104 | 3,130 | 4.28 | 0 | 0 | 0 | 48 | 17.2 | +30.8 | 165 | 238 | -73.2 | '24/02/21 | 44 | 0 | 0 | 406 | 78 | 57 | +21 | 3,221 | 4.4 | 0 | 0 | 0 | 33.4 | 11 | +22.4 | 111 | 68 | +43.4 | '24/02/20 | 44 | -0.7 | -1.57 | 517 | 78 | 148 | -70 | 3,289 | 4.5 | 0 | 0 | 0 | 11 | 0 | +11 | 89 | 148 | -59 | '24/02/19 | 44.7 | -0.1 | -0.22 | 543 | 161 | 96 | +65 | 3,368 | 4.6 | 0 | 0 | 0 | 0 | 4 | -4 | 161 | 100 | +61 | '24/02/16 | 44.8 | +1 | +2.28 | 877 | 348 | 57 | +291 | 3,339 | 4.56 | 0 | 0 | 0 | 0 | 9 | -9 | 348 | 66 | +282 | '24/02/15 | 43.8 | +1.25 | +2.94 | 489 | 169 | 72 | +97 | 3,059 | 4.18 | 0 | 0 | 0 | 49 | 0 | +49 | 218 | 72 | +146 | '24/02/05 | 42.55 | -1 | -2.3 | 299 | 17 | 97 | -80 | 2,963 | 4.05 | 0 | 0 | 0 | 0 | 17 | -17 | 17 | 114 | -97 | '24/02/02 | 43.55 | +0.8 | +1.87 | 938 | 179 | 178 | +1 | 3,048 | 4.17 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 178 | +1 | '24/02/01 | 42.75 | -0.2 | -0.47 | 332 | 54 | 103 | -49 | 2,951 | 4.03 | 0 | 0 | 0 | 0 | 9 | -9 | 54 | 112 | -58 | '24/01/31 | 42.95 | +0.35 | +0.82 | 376 | 36 | 104 | -68 | 3,101 | 4.24 | 0 | 0 | 0 | 20 | 10 | +10 | 56 | 114 | -58 | '24/01/30 | 42.6 | +0.6 | +1.43 | 559 | 142 | 128 | +14 | 3,156 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 129 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42 | +0.45 | +1.08 | 156 | 39 | 19 | +20 | 3,125 | 4.27 | 0 | 0 | 0 | 13 | 0 | +13 | 52 | 19 | +33 | '24/01/26 | 41.55 | -0.7 | -1.66 | 285 | 79 | 41 | +38 | 3,064 | 4.19 | 0 | 0 | 0 | 0 | 17.7 | -17.7 | 79 | 58.7 | +20.3 | '24/01/25 | 42.25 | -0.85 | -1.97 | 385 | 32 | 167 | -135 | 3,024 | 4.13 | 0 | 0 | 0 | 44 | 0.42 | +43.6 | 76 | 167 | -91.4 | '24/01/24 | 43.1 | -0.35 | -0.81 | 223 | 26 | 96 | -70 | 3,157 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 96 | -70 | '24/01/23 | 43.45 | +1.1 | +2.6 | 1,083 | 278 | 137 | +141 | 3,227 | 4.41 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 137 | +141 | '24/01/22 | 42.35 | +1.35 | +3.29 | 295 | 80 | 22 | +58 | 3,075 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 22 | +58 | '24/01/19 | 41 | +0.8 | +1.99 | 252 | 111 | 72 | +39 | 3,020 | 4.13 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 111 | 72.3 | +38.7 | '24/01/18 | 40.2 | -0.8 | -1.95 | 264 | 86 | 35 | +51 | 2,974 | 4.07 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 86 | 35.3 | +50.7 | '24/01/17 | 41 | -0.9 | -2.15 | 322 | 31 | 116 | -85 | 2,923 | 4 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 31 | 116 | -85.1 | '24/01/16 | 41.9 | -0.9 | -2.1 | 286 | 37 | 128 | -91 | 2,971 | 4.06 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 37 | 129 | -92.3 | '24/01/15 | 42.8 | +1.5 | +3.63 | 328 | 170 | 20 | +150 | 3,030 | 4.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 170 | 20 | +150 | '24/01/12 | 41.3 | -1 | -2.36 | 369 | 39 | 111 | -72 | 2,872 | 3.93 | 0 | 0 | 0 | 0 | 12 | -12 | 39 | 123 | -84 | '24/01/11 | 42.3 | -0.3 | -0.7 | 308 | 27 | 69 | -42 | 2,939 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 69 | -42 | '24/01/10 | 42.6 | +0.3 | +0.71 | 246 | 51 | 77 | -26 | 2,969 | 4.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 51 | 77.1 | -26.1 | '24/01/09 | 42.3 | -1 | -2.31 | 572 | 120 | 207 | -87 | 2,982 | 4.08 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 120 | 209 | -89 | '24/01/08 | 43.3 | -0.95 | -2.15 | 393 | 62 | 213 | -151 | 3,064 | 4.19 | 0 | 0 | 0 | 0 | 2.99 | -2.99 | 62 | 216 | -154 | '24/01/05 | 44.25 | +0.15 | +0.34 | 218 | 32 | 75 | -43 | 3,175 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 75 | -43 | '24/01/04 | 44.1 | -0.5 | -1.12 | 348 | 52 | 87 | -35 | 3,210 | 4.39 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 88 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.6 | -0.75 | -1.65 | 353 | 34 | 120 | -86 | 3,236 | 4.42 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 34 | 120 | -86.3 | '24/01/02 | 45.35 | +0.55 | +1.23 | 432 | 130 | 55 | +75 | 3,313 | 4.53 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 130 | 55.2 | +74.8 | '23/12/29 | 44.8 | -0.7 | -1.54 | 570 | 67 | 107 | -40 | 3,237 | 4.43 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 67 | 109 | -41.6 | '23/12/28 | 45.5 | 0 | 0 | 470 | 38 | 73 | -35 | 3,269 | 4.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 38 | 73 | -35 | '23/12/27 | 45.5 | -0.05 | -0.11 | 640 | 61 | 118 | -57 | 3,287 | 4.49 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 61 | 119 | -58.3 | '23/12/26 | 45.55 | -0.75 | -1.62 | 944 | 61.1 | 181 | -120 | 3,310 | 4.53 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 61.1 | 182 | -121 | '23/12/25 | 46.3 | -1.15 | -2.42 | 4,590 | 507 | 934 | -427 | 3,405 | 4.66 | 0 | 0 | 0 | 0.98 | 0.09 | +0.89 | 508 | 934 | -426 | '23/12/22 | 47.45 | +0.9 | +1.93 | 2,968 | 534 | 439 | +95 | 3,926 | 5.37 | 0 | 0 | 0 | 0 | 0 | +0 | 534 | 439 | +95 | '23/12/21 | 46.55 | +1.45 | +3.22 | 1,884 | 437 | 154 | +283 | 3,808 | 5.21 | 0 | 0 | 0 | 0 | 0 | +0 | 437 | 154 | +283 | '23/12/20 | 45.1 | +2.15 | +5.01 | 1,275 | 221 | 238 | -17 | 3,526 | 4.82 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 221 | 238 | -17 | '23/12/19 | 42.95 | -1.1 | -2.5 | 631 | 171 | 72 | +99 | 3,521 | 4.81 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 171 | 83.3 | +87.7 | '23/12/18 | 44.05 | -0.9 | -2 | 505 | 89 | 80 | +9 | 3,426 | 4.68 | 0 | 0 | 0 | 0 | 3.27 | -3.27 | 89 | 83.3 | +5.73 | '23/12/15 | 44.95 | -1.25 | -2.71 | 873 | 92 | 140 | -48 | 3,378 | 4.62 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 92 | 142 | -49.7 | '23/12/14 | 46.2 | -0.55 | -1.18 | 2,637 | 271 | 637 | -366 | 3,358 | 4.59 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 271 | 638 | -367 | '23/12/13 | 46.75 | +2.65 | +6.01 | 4,458 | 699 | 474 | +225 | 3,699 | 5.06 | 0 | 0 | 0 | 73.8 | 1.14 | +72.6 | 773 | 475 | +298 | '23/12/12 | 44.1 | -0.7 | -1.56 | 562 | 82 | 101 | -19 | 3,453 | 4.72 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 101 | -19 | '23/12/11 | 44.8 | -0.2 | -0.44 | 762 | 137 | 193 | -56 | 3,497 | 4.78 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 137 | 193 | -56.2 | '23/12/08 | 45 | +0.45 | +1.01 | 780 | 115 | 177 | -62 | 3,517 | 4.81 | 0 | 0 | 0 | 1.43 | 0 | +1.43 | 116 | 177 | -60.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 44.55 | -2.95 | -6.21 | 2,872 | 272 | 674 | -402 | 3,541 | 4.84 | 0 | 0 | 0 | 0.24 | 0.06 | +0.18 | 272 | 674 | -402 | '23/12/06 | 47.5 | +4.25 | +9.83 | 3,935 | 546 | 530 | +16 | 3,772 | 5.16 | 0 | 0 | 0 | 8.17 | 0.1 | +8.07 | 554 | 530 | +24.1 | '23/12/05 | 43.25 | -1.45 | -3.24 | 945 | 117 | 370 | -253 | 3,658 | 5 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 117 | 370 | -253 | '23/12/04 | 44.7 | 0 | 0 | 2,531 | 232 | 983 | -751 | 3,790 | 5.18 | 0 | 0 | 0 | 3.08 | 0.26 | +2.82 | 235 | 983 | -748 | '23/12/01 | 44.7 | +2.15 | +5.05 | 1,724 | 488 | 247 | +241 | 4,371 | 5.98 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 488 | 247 | +241 | '23/11/30 | 42.55 | +0.3 | +0.71 | 2,187 | 122 | 896 | -774 | 4,108 | 5.62 | 0 | 0 | 0 | 0 | 1.75 | -1.75 | 122 | 898 | -776 | '23/11/29 | 42.25 | +0.9 | +2.18 | 949 | 202 | 175 | +27 | 4,874 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 175 | +27 | '23/11/28 | 41.35 | +1.45 | +3.63 | 509 | 201 | 73 | +128 | 4,845 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 73 | +128 | '23/11/27 | 39.9 | -0.6 | -1.48 | 310 | 42 | 108 | -66 | 4,717 | 6.45 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 42 | 109 | -66.7 | '23/11/24 | 40.5 | -0.5 | -1.22 | 207 | 7 | 47 | -40 | 4,782 | 6.54 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 7 | 47.4 | -40.4 | '23/11/23 | 41 | 0 | 0 | 542 | 103 | 131 | -28 | 4,821 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 131 | -28 | '23/11/22 | 41 | +0.5 | +1.23 | 248 | 96.2 | 21 | +75.2 | 4,847 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 96.2 | 21 | +75.2 | '23/11/21 | 40.5 | -0.55 | -1.34 | 611 | 40 | 224 | -184 | 4,880 | 6.67 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 40 | 225 | -185 | '23/11/20 | 41.05 | +1.4 | +3.53 | 590 | 223 | 108 | +115 | 5,052 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 108 | +115 | '23/11/17 | 39.65 | -0.4 | -1 | 369 | 21 | 175 | -154 | 4,928 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 175 | -154 | '23/11/16 | 40.05 | +0.95 | +2.43 | 502 | 160 | 90 | +70 | 5,054 | 6.91 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 160 | 90.3 | +69.7 | '23/11/15 | 39.1 | +0.25 | +0.64 | 148 | 61 | 40 | +21 | 4,979 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 40 | +21 | '23/11/14 | 38.85 | -0.15 | -0.38 | 106 | 19 | 30 | -11 | 5,014 | 6.86 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 19 | 31.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39 | +0.4 | +1.04 | 175 | 66 | 64 | +2 | 5,023 | 6.87 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 66 | 64.2 | +1.85 | '23/11/10 | 38.6 | -1 | -2.53 | 234 | 28 | 91 | -63 | 5,020 | 6.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 91 | -63 | '23/11/09 | 39.6 | -0.55 | -1.37 | 200 | 14 | 69 | -55 | 5,081 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 69 | -55 | '23/11/08 | 40.15 | +0.9 | +2.29 | 477 | 176 | 55 | +121 | 5,129 | 7.01 | 0 | 0 | 0 | 1.2 | 15 | -13.8 | 177 | 70 | +107 | '23/11/07 | 39.25 | +0.3 | +0.77 | 136 | 30 | 29 | +1 | 5,008 | 6.85 | 0 | 0 | 0 | 15 | 0 | +15 | 45 | 29 | +16 | '23/11/06 | 38.95 | +0.6 | +1.56 | 168 | 69 | 17 | +52 | 5,006 | 6.85 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 69 | 17.1 | +51.9 | '23/11/03 | 38.35 | +0.3 | +0.79 | 182 | 89 | 42 | +47 | 4,953 | 6.77 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 89 | 42.2 | +46.8 | '23/11/02 | 38.05 | +0.75 | +2.01 | 122 | 59 | 34 | +25 | 4,901 | 6.7 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 34 | +26 | '23/11/01 | 37.3 | +0.4 | +1.08 | 123 | 41 | 34 | +7 | 4,945 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | +7 | '23/10/31 | 36.9 | -1.7 | -4.4 | 294 | 31 | 118 | -87 | 4,932 | 6.75 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 31 | 121 | -89.6 | '23/10/30 | 38.6 | -0.2 | -0.52 | 88.5 | 24 | 43 | -19 | 5,002 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 43 | -19 | '23/10/27 | 38.8 | +0.15 | +0.39 | 150 | 32 | 36 | -4 | 5,017 | 6.86 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 36 | -4.02 | '23/10/26 | 38.65 | -1 | -2.52 | 229 | 36 | 84 | -48 | 5,072 | 6.94 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 36 | 84.5 | -48.5 | '23/10/25 | 39.65 | +0.85 | +2.19 | 488 | 106 | 115 | -9 | 5,120 | 7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 106 | 115 | -9.01 | '23/10/24 | 38.8 | +1.7 | +4.58 | 276 | 158 | 42 | +116 | 5,142 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 42 | +116 | '23/10/23 | 37.1 | +0.4 | +1.09 | 140 | 55 | 35 | +20 | 5,021 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 35 | +20 | '23/10/20 | 36.7 | -1.15 | -3.04 | 393 | 137 | 91 | +46 | 4,998 | 6.84 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 137 | 92.3 | +44.7 | '23/10/19 | 37.85 | -0.35 | -0.92 | 280 | 35 | 63 | -28 | 4,952 | 6.77 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 35 | 64.7 | -29.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.2 | -1.3 | -3.29 | 451 | 44 | 199 | -155 | 4,980 | 6.81 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 44 | 201 | -157 | '23/10/17 | 39.5 | -0.6 | -1.5 | 238 | 10 | 139 | -129 | 5,130 | 7.02 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 10 | 139 | -129 | '23/10/16 | 40.1 | -0.8 | -1.96 | 162 | 9 | 66 | -57 | 5,259 | 7.19 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 9 | 67 | -58 | '23/10/13 | 40.9 | +0.25 | +0.62 | 314 | 21 | 91 | -70 | 5,316 | 7.27 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 21 | 92.1 | -71.1 | '23/10/12 | 40.65 | +1.15 | +2.91 | 252 | 166 | 37 | +129 | 5,386 | 7.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 166 | 37 | +129 | '23/10/11 | 39.5 | -1.3 | -3.19 | 379 | 20 | 194 | -174 | 5,254 | 7.19 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 20 | 195 | -175 | '23/10/06 | 40.8 | -0.45 | -1.09 | 164 | 22 | 49 | -27 | 5,425 | 7.42 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 22 | 50.2 | -28.2 | '23/10/05 | 41.25 | +0.7 | +1.73 | 231 | 53 | 54 | -1 | 5,452 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | '23/10/04 | 40.55 | -0.55 | -1.34 | 190 | 71 | 65 | +6 | 5,453 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 65 | +6 | '23/10/03 | 41.1 | -0.6 | -1.44 | 581 | 45 | 250 | -205 | 5,447 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 250 | -205 | '23/10/02 | 41.7 | +1.75 | +4.38 | 710 | 194 | 147 | +46.9 | 5,644 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 147 | +46.9 | '23/09/28 | 39.95 | +1.25 | +3.23 | 313 | 96 | 63 | +33 | 5,597 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 63 | +33 | '23/09/27 | 38.7 | -0.5 | -1.28 | 174 | 29 | 69 | -40 | 5,564 | 7.61 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 29 | 70.4 | -41.4 | '23/09/26 | 39.2 | -0.8 | -2 | 146 | 8 | 98 | -90 | 5,590 | 7.65 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 99 | -91 | '23/09/25 | 40 | +0.45 | +1.14 | 127 | 61 | 33 | +28 | 5,680 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 33 | +28 | '23/09/22 | 39.55 | +0.35 | +0.89 | 201 | 96 | 33 | +63 | 5,652 | 7.73 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 35 | +61 | '23/09/21 | 39.2 | -0.5 | -1.26 | 201 | 29 | 147 | -118 | 5,588 | 7.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 147 | -118 | '23/09/20 | 39.7 | 0 | 0 | 149 | 52 | 46 | +6 | 5,691 | 7.78 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 52 | 46.4 | +5.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.7 | -0.95 | -2.34 | 437 | 30 | 303 | -273 | 5,733 | 7.84 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 30 | 303 | -273 | '23/09/18 | 40.65 | -0.35 | -0.85 | 136 | 16 | 27 | -11 | 5,991 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/09/15 | 41 | -0.45 | -1.09 | 392 | 47 | 200 | -153 | 6,002 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 200 | -153 | '23/09/14 | 41.45 | +1.4 | +3.5 | 503 | 139 | 86 | +53 | 6,218 | 8.51 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 139 | 86.4 | +52.6 | '23/09/13 | 40.05 | +0.55 | +1.39 | 230 | 117 | 64 | +53 | 6,181 | 8.45 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 65 | +52 | '23/09/12 | 39.5 | -0.1 | -0.25 | 312 | 108 | 107 | +1 | 6,206 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 107 | +1 | '23/09/11 | 39.6 | -0.25 | -0.63 | 931 | 187 | 497 | -310 | 6,153 | 8.42 | 0 | 0 | 0 | 0 | 8.87 | -8.87 | 187 | 506 | -319 | '23/09/08 | 39.85 | -0.7 | -1.73 | 440 | 172 | 105 | +67 | 6,463 | 8.84 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 172 | 115 | +56.8 | '23/09/07 | 40.55 | -0.65 | -1.58 | 362 | 44 | 214 | -170 | 6,396 | 8.75 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 44 | 215 | -171 | '23/09/06 | 41.2 | -0.55 | -1.32 | 383 | 53 | 267 | -214 | 6,566 | 8.98 | 0 | 0 | 0 | 0 | 3.38 | -3.38 | 53 | 270 | -217 | '23/09/05 | 41.75 | +0.45 | +1.09 | 149 | 57 | 54 | +3 | 6,890 | 9.43 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 57 | 0 | '23/09/04 | 41.3 | +0.5 | +1.23 | 244 | 137 | 65 | +72 | 6,887 | 9.42 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 137 | 69 | +68 | '23/09/01 | 40.8 | -1 | -2.39 | 309 | 31 | 157 | -126 | 6,815 | 9.32 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 31 | 157 | -126 | '23/08/31 | 41.8 | -0.3 | -0.71 | 169 | 50 | 84 | -34 | 6,941 | 9.5 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 84 | -34 | '23/08/30 | 42.1 | +0.65 | +1.57 | 291 | 101 | 116 | -15 | 6,975 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 116 | -15 | '23/08/29 | 41.45 | +0.75 | +1.84 | 299 | 167 | 79 | +88 | 6,990 | 9.56 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 167 | 79.2 | +87.8 | '23/08/28 | 40.7 | -2 | -4.68 | 921 | 492 | 231 | +261 | 6,902 | 9.44 | 0 | 0 | 0 | 0 | 20 | -20 | 492 | 251 | +241 | '23/08/25 | 42.7 | -1.2 | -2.73 | 425 | 130 | 170 | -40 | 6,637 | 9.08 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 130 | 171 | -41.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.9 | 0 | 0 | 623 | 255 | 257 | -2 | 6,666 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 257 | -2 | '23/08/23 | 43.9 | -0.2 | -0.45 | 475 | 258 | 247 | +11 | 6,666 | 9.12 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 258 | 248 | +10.2 | '23/08/22 | 44.1 | -0.75 | -1.67 | 369 | 73 | 178 | -105 | 6,568 | 8.98 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 73 | 179 | -106 | '23/08/21 | 44.85 | +0.05 | +0.11 | 312 | 124 | 89 | +35 | 6,650 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 89 | +35 | '23/08/18 | 44.8 | -1 | -2.18 | 709 | 122 | 354 | -232 | 6,615 | 9.05 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 122 | 354 | -232 | '23/08/17 | 45.8 | +1.05 | +2.35 | 673 | 281 | 263 | +18 | 6,793 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 263 | +18 | '23/08/16 | 44.75 | +0.7 | +1.59 | 629 | 315 | 274 | +41 | 6,763 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 274 | +41 | '23/08/15 | 44.05 | +1.05 | +2.44 | 569 | 332 | 232 | +100 | 6,698 | 9.16 | 0 | 0 | 0 | 23 | 32 | -9 | 355 | 264 | +91 | '23/08/14 | 43 | -0.5 | -1.15 | 735 | 418 | 270 | +148 | 6,583 | 9.01 | 0 | 0 | 0 | 0 | 10 | -10 | 418 | 280 | +138 | '23/08/11 | 43.5 | -0.65 | -1.47 | 1,082 | 442 | 259 | +183 | 6,414 | 8.77 | 0 | 0 | 0 | 0 | 37 | -37 | 442 | 296 | +146 | '23/08/10 | 44.15 | -1.85 | -4.02 | 1,436 | 396 | 570 | -174 | 6,214 | 8.5 | 0 | 0 | 0 | 0 | 8.49 | -8.49 | 396 | 578 | -182 | '23/08/09 | 46 | -0.65 | -1.39 | 655 | 230 | 341 | -111 | 6,385 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 341 | -111 | '23/08/08 | 46.65 | -0.35 | -0.74 | 647 | 216 | 310 | -94 | 6,493 | 8.88 | 0 | 0 | 0 | 0 | 36 | -36 | 216 | 346 | -130 | '23/08/07 | 47 | +0.3 | +0.64 | 697 | 261 | 195 | +66 | 6,624 | 9.06 | 0 | 0 | 0 | 0 | 72 | -72 | 261 | 267 | -6 | '23/08/04 | 46.7 | +0.75 | +1.63 | 1,179 | 512 | 426 | +86 | 6,537 | 8.94 | 0 | 0 | 0 | 0 | 37 | -37 | 512 | 463 | +49 | '23/08/02 | 45.95 | -2.95 | -6.03 | 2,224 | 750 | 543 | +207 | 6,444 | 8.81 | 0 | 0 | 0 | 48 | 79.8 | -31.8 | 798 | 623 | +175 | '23/08/01 | 48.9 | -1.9 | -3.74 | 1,839 | 420 | 696 | -276 | 6,217 | 8.5 | 0 | 0 | 0 | 42 | 24.2 | +17.8 | 462 | 720 | -258 | '23/07/31 | 50.8 | -1.3 | -2.5 | 2,048 | 475 | 814 | -339 | 6,505 | 8.9 | 0 | 0 | 0 | 0 | 21.7 | -21.7 | 475 | 836 | -361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 52.1 | 0 | 0 | 1,364 | 476 | 338 | +138 | 6,852 | 9.37 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 476 | 375 | +101 | '23/07/27 | 52.1 | 0 | 0 | 1,721 | 500 | 649 | -149 | 6,699 | 9.16 | 0 | 0 | 0 | 32 | 4 | +28 | 532 | 653 | -121 | '23/07/26 | 52.1 | -5 | -8.76 | 4,587 | 519 | 2,087 | -1,568 | 6,834 | 9.35 | 0 | 0 | 0 | 21 | 56.2 | -35.2 | 540 | 2,143 | -1,603 | '23/07/25 | 57.1 | +2.7 | +4.96 | 5,565 | 2,217 | 947 | +1,270 | 8,379 | 11.5 | 0 | 0 | 0 | 112 | 0 | +112 | 2,329 | 947 | +1,382 | '23/07/24 | 54.4 | +0.6 | +1.12 | 4,519 | 857 | 1,655 | -798 | 7,131 | 9.76 | 0 | 0 | 0 | 64 | 0 | +64 | 921 | 1,655 | -734 | '23/07/21 | 53.8 | 0 | 0 | 2,627 | 704 | 565 | +139 | 7,762 | 10.6 | 0 | 0 | 0 | 18 | 30.3 | -12.3 | 722 | 595 | +127 | '23/07/20 | 53.8 | +1.8 | +3.46 | 2,420 | 796 | 653 | +143 | 7,602 | 10.4 | 0 | 0 | 0 | 28 | 16.8 | +11.2 | 824 | 670 | +154 | '23/07/19 | 52 | -2.6 | -4.76 | 2,925 | 842 | 860 | -18 | 7,536 | 10.3 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 842 | 882 | -40.3 | '23/07/18 | 54.6 | -5 | -8.39 | 7,675 | 1,514 | 1,969 | -455 | 7,534 | 10.3 | 0 | 0 | 0 | 11 | 55.4 | -44.4 | 1,525 | 2,024 | -499 | '23/07/17 | 59.6 | +0.5 | +0.85 | 18,061 | 3,475 | 4,947 | -1,472 | 7,964 | 10.9 | 0 | 0 | 0 | 51 | 38 | +13 | 3,526 | 4,985 | -1,459 | '23/07/14 | 59.1 | +5.3 | +9.85 | 8,803 | 1,887 | 1,287 | +600 | 9,477 | 13 | 0 | 0 | 0 | 10 | 30.2 | -20.2 | 1,897 | 1,317 | +580 | '23/07/13 | 53.8 | +2.3 | +4.47 | 4,119 | 2,160 | 652 | +1,508 | 8,837 | 12.1 | 0 | 0 | 0 | 45 | 108 | -63 | 2,205 | 760 | +1,445 | '23/07/12 | 51.5 | -2.8 | -5.16 | 3,608 | 589 | 956 | -367 | 7,316 | 10 | 0 | 0 | 0 | 0 | 56 | -56 | 589 | 1,012 | -423 | '23/07/11 | 54.3 | +2.9 | +5.64 | 5,121 | 1,232 | 982 | +250 | 7,626 | 10.4 | 0 | 0 | 0 | 230 | 0 | +230 | 1,462 | 982 | +480 | '23/07/10 | 51.4 | -0.7 | -1.34 | 643 | 210 | 155 | +55 | 7,333 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 155 | +55 | '23/07/07 | 52.1 | -1.3 | -2.43 | 1,032 | 239 | 262 | -23 | 7,319 | 10 | 0 | 0 | 0 | 3 | 0 | +3 | 242 | 262 | -20 | '23/07/06 | 53.4 | -0.1 | -0.19 | 1,478 | 659 | 237 | +422 | 7,387 | 10.1 | 0 | 0 | 0 | 0 | 25 | -25 | 659 | 262 | +397 | '23/07/05 | 53.5 | +0.7 | +1.33 | 1,813 | 946 | 263 | +683 | 7,063 | 9.66 | 0 | 0 | 0 | 13 | 0 | +13 | 959 | 263 | +696 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52.8 | +1.1 | +2.13 | 2,614 | 820 | 556 | +264 | 6,402 | 8.76 | 0 | 0 | 0 | 21 | 0 | +21 | 841 | 556 | +285 | '23/07/03 | 51.7 | +2.15 | +4.34 | 2,715 | 761 | 336 | +425 | 6,133 | 8.39 | 0 | 0 | 0 | 60 | 0 | +60 | 821 | 336 | +485 | '23/06/30 | 49.55 | +0.85 | +1.75 | 739 | 267 | 173 | +94 | 5,707 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 173 | +94 | '23/06/29 | 48.7 | +0.45 | +0.93 | 501 | 223 | 124 | +99 | 5,630 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 124 | +99 | '23/06/28 | 48.55 | +0.95 | +2 | 520 | 279 | 183 | +96 | 5,665 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 183 | +96 | '23/06/27 | 47.6 | -0.85 | -1.75 | 465 | 133 | 175 | -42 | 5,642 | 7.72 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 178 | -45 | '23/06/26 | 48.45 | -0.45 | -0.92 | 915 | 321 | 358 | -37 | 5,695 | 7.79 | 0 | 0 | 0 | 0 | 7 | -7 | 321 | 365 | -44 | '23/06/21 | 48.9 | +1.65 | +3.49 | 1,123 | 285 | 261 | +24 | 5,795 | 7.93 | 0 | 0 | 0 | 0 | 20 | -20 | 285 | 281 | +4 | '23/06/20 | 47.25 | -1.25 | -2.58 | 821 | 116 | 284 | -168 | 5,773 | 7.9 | 0 | 0 | 0 | 0 | 6 | -6 | 116 | 290 | -174 | '23/06/19 | 48.5 | +0.15 | +0.31 | 615 | 223 | 109 | +114 | 5,943 | 8.13 | 0 | 0 | 0 | 0 | 51 | -51 | 223 | 160 | +63 | '23/06/16 | 48.35 | -0.8 | -1.63 | 716 | 88 | 256 | -168 | 5,829 | 7.97 | 0 | 0 | 0 | 0 | 11 | -11 | 88 | 267 | -179 | '23/06/15 | 49.15 | +0.8 | +1.65 | 868 | 346 | 161 | +185 | 6,055 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 161 | +185 | '23/06/14 | 48.35 | -1.15 | -2.32 | 1,383 | 469 | 323 | +146 | 5,872 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 323 | +146 | '23/06/13 | 49.5 | +0.3 | +0.61 | 1,409 | 389 | 373 | +16 | 5,726 | 7.83 | 0 | 0 | 0 | 18 | 6 | +12 | 407 | 379 | +28 | '23/06/12 | 49.2 | -5 | -9.23 | 4,650 | 417 | 1,960 | -1,543 | 5,710 | 7.81 | 0 | 0 | 0 | 3 | 104 | -101 | 420 | 2,064 | -1,644 | '23/06/09 | 54.2 | +3.2 | +6.27 | 3,873 | 1,146 | 604 | +542 | 7,253 | 9.92 | 0 | 0 | 0 | 23 | 0 | +23 | 1,169 | 604 | +565 | '23/06/08 | 51 | -1.3 | -2.49 | 1,430 | 483 | 402 | +81 | 6,711 | 9.18 | 0 | 0 | 0 | 0 | 15 | -15 | 483 | 417 | +66 | '23/06/07 | 52.3 | +0.1 | +0.19 | 1,086 | 422 | 206 | +216 | 6,630 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 206 | +216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 52.2 | -1 | -1.88 | 1,532 | 269 | 628 | -359 | 6,438 | 8.81 | 0 | 0 | 0 | 0 | 10 | -10 | 269 | 638 | -369 | '23/06/05 | 53.2 | +1.4 | +2.7 | 2,868 | 917 | 502 | +415 | 6,797 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 917 | 502 | +415 | '23/06/02 | 51.8 | -0.2 | -0.38 | 2,417 | 513 | 566 | -53 | 6,382 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 566 | -53 | '23/06/01 | 52 | +0.4 | +0.78 | 1,623 | 574 | 375 | +199 | 6,494 | 8.88 | 0 | 0 | 0 | 0 | 8 | -8 | 574 | 383 | +191 | '23/05/31 | 51.6 | +0.8 | +1.57 | 2,539 | 748 | 576 | +172 | 6,295 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 576 | +172 | '23/05/30 | 50.8 | -2.2 | -4.15 | 3,162 | 637 | 695 | -58 | 6,096 | 8.34 | 0 | 0 | 0 | 8 | 5 | +3 | 645 | 700 | -55 | '23/05/29 | 53 | +0.3 | +0.57 | 9,855 | 1,831 | 2,337 | -506 | 6,136 | 8.39 | 0 | 0 | 0 | 0 | 16 | -16 | 1,831 | 2,353 | -522 | '23/05/26 | 52.7 | +4.6 | +9.56 | 9,342 | 1,827 | 1,290 | +537 | 6,611 | 9.04 | 0 | 0 | 0 | 5 | 0 | +5 | 1,832 | 1,290 | +542 | '23/05/25 | 48.1 | -0.2 | -0.41 | 4,818 | 789 | 1,445 | -656 | 6,010 | 8.22 | 0 | 0 | 0 | 11 | 0 | +11 | 800 | 1,445 | -645 | '23/05/24 | 48.3 | +0.6 | +1.26 | 2,643 | 602 | 547 | +55 | 6,369 | 8.71 | 0 | 0 | 0 | 30 | 0 | +30 | 632 | 547 | +85 | '23/05/23 | 47.7 | +0.9 | +1.92 | 4,863 | 777 | 1,264 | -487 | 6,303 | 8.62 | 0 | 0 | 0 | 6 | 0 | +6 | 783 | 1,264 | -481 | '23/05/22 | 46.8 | +2.8 | +6.36 | 4,435 | 1,696 | 644 | +1,052 | 6,782 | 9.28 | 0 | 0 | 0 | 0 | 5 | -5 | 1,696 | 649 | +1,047 | '23/05/19 | 44 | -1.65 | -3.61 | 2,172 | 328 | 678 | -350 | 5,730 | 7.84 | 0 | 0 | 0 | 22 | 0 | +22 | 350 | 678 | -328 | '23/05/18 | 45.65 | +0.85 | +1.9 | 2,680 | 901 | 574 | +327 | 6,019 | 8.23 | 0 | 0 | 0 | 30 | 0 | +30 | 931 | 574 | +357 | '23/05/17 | 44.8 | +0.7 | +1.59 | 2,964 | 1,231 | 506 | +725 | 5,703 | 7.8 | 0 | 0 | 0 | 42 | 0 | +42 | 1,273 | 506 | +767 | '23/05/16 | 44.1 | -0.4 | -0.9 | 9,785 | 1,706 | 3,024 | -1,318 | 4,928 | 6.74 | 0 | 0 | 0 | 143 | 0 | +143 | 1,849 | 3,024 | -1,175 | '23/05/15 | 44.5 | +0.75 | +1.71 | 3,428 | 852 | 969 | -117 | 6,104 | 8.35 | 0 | 0 | 0 | 0 | 4 | -4 | 852 | 973 | -121 | '23/05/12 | 43.75 | +3.95 | +9.92 | 6,640 | 2,967 | 574 | +2,393 | 6,226 | 8.52 | 0 | 0 | 0 | 0 | 20 | -20 | 2,967 | 594 | +2,373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 39.8 | -1.75 | -4.21 | 1,424 | 285 | 565 | -280 | 3,843 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 565 | -280 | '23/05/10 | 41.55 | -0.3 | -0.72 | 1,383 | 413 | 474 | -61 | 4,339 | 5.93 | 0 | 0 | 0 | 5 | 12 | -7 | 418 | 486 | -68 | '23/05/09 | 41.85 | +0.05 | +0.12 | 1,931 | 551 | 548 | +3 | 4,371 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 548 | +3 | '23/05/08 | 41.8 | +1.9 | +4.76 | 1,586 | 649 | 256 | +393 | 4,384 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 256 | +393 | '23/05/05 | 39.9 | 0 | 0 | 830 | 376 | 181 | +195 | 3,991 | 5.46 | 0 | 0 | 0 | 0 | 6 | -6 | 376 | 187 | +189 | '23/05/04 | 39.9 | -0.9 | -2.21 | 827 | 256 | 153 | +103 | 3,796 | 5.19 | 0 | 0 | 0 | 0 | 20 | -20 | 256 | 173 | +83 | '23/05/03 | 40.8 | -1.35 | -3.2 | 844 | 96 | 415 | -319 | 3,687 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 415 | -319 | '23/05/02 | 42.15 | +1.4 | +3.44 | 1,532 | 418 | 393 | +25 | 3,982 | 5.45 | 0 | 0 | 0 | 43 | 0 | +43 | 461 | 393 | +68 | '23/04/28 | 40.75 | +1.85 | +4.76 | 1,246 | 522 | 243 | +279 | 3,960 | 5.42 | 0 | 0 | 0 | 17 | 20 | -3 | 539 | 263 | +276 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|