| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.15 | +0.05 | +0.12% | 0.73% | 41.25 | 41.5 | 41.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 428萬 | 326 | 0.3張/筆 | 41.31元 | 1.92 | 14.82 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 213.2萬 | 243 | 0.2張/筆 | 41.23元 | -0.3 (-0.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新45分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 0 | +18 | 連5賣→買 | 1,336 | 2.49% | 1,284 | 1,118 | +166 | 0.31% | 金額(元) | 74.4萬 | 0 | +74.4萬 | - | - | 5,201萬 | 4,510萬 | +691萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 59 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 98.7萬 | 239萬 | -140萬 | - | 總計 | 張數 | 18 | 0 | +18 | 連5賣→買 | - | - | 1,308 | 1,177 | +131 | 0.24% | 金額(元) | 74.4萬 | 0 | +74.4萬 | - | - | 5,299萬 | 4,748萬 | +551萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 0 | +18 | 連5賣→買 | - | - | 1,284 | 1,118 | +166 | 0.31% | 金額(元) | 74.4萬 | 0 | +74.4萬 | - | - | 5,201萬 | 4,510萬 | +691萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 0 | +18 | 連5賣→買 | 1,336 | 2.49% | 1,284 | 1,118 | +166 | 0.31% | 金額(元) | 74.4萬 | 0 | +74.4萬 | - | - | 5,201萬 | 4,510萬 | +691萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 59 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 98.7萬 | 239萬 | -140萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 59 | -35 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 98.7萬 | 239萬 | -140萬 | - | 總計 | 張數 | 18 | 0 | +18 | 連5賣→買 | - | - | 1,308 | 1,177 | +131 | 0.24% | 金額(元) | 74.4萬 | 0 | +74.4萬 | - | - | 5,299萬 | 4,748萬 | +551萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.31 (18) | 41.3 (22) | 41.08 (34) | 40.86 (125) | 41.25 (384) | 40.67 (895) | 40.41 (1,544) | 39.34 (3,872) | 38.49 (7,019) | 39.51 (2.53萬) | 38.49 (4.15萬) | 36.51 (6.61萬) | 40.5 (1,284) | 每股賣出均價 (累計賣張) | 41.23 (8) | 41.23 (26) | 41.04 (40) | 40.9 (171) | 41.33 (389) | 40.55 (862) | 40.21 (1,307) | 39.2 (3,410) | 37.93 (8,900) | 38.84 (2.62萬) | 37.76 (4.14萬) | 36.08 (6.53萬) | 40.34 (1,118) | 買賣超張數 (佔發行量) | +10 (0.02%) | -4 (0.01%) | -6 (0.01%) | -46 (0.09%) | -5 (0.01%) | +33 (0.06%) | +237 (0.44%) | +462 (0.86%) | -1,881 (3.51%) | -846 (1.58%) | +89.3 (0.17%) | +767 (1.43%) | +166 (0.31%) | 買賣超金額 (佔成交額) | +41.4萬 (6.45%) | -16.3萬 (1.3%) | -24.5萬 (1.55%) | -189萬 (3.72%) | -23.6萬 (0.16%) | +144萬 (0.35%) | +984萬 (1.29%) | +1,866萬 (1.22%) | -6,738萬 (2.47%) | -1,602萬 (0.21%) | +3,351萬 (0.21%) | +5,580萬 (0.12%) | +691萬 (1.3%) | 目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.66 (370) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.14 (370) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.1萬 (0%) | 0 (0%) | 目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 41.13 (24) | 41.13 (24) | 40.23 (71) | 39.96 (127) | 38.83 (308) | 39.52 (711) | 37.33 (1,567) | 36 (2,584) | 41.13 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.83 (24) | 40.83 (24) | 40.83 (24) | 40.42 (71) | 38.9 (141) | 35.83 (479) | 37.61 (711) | 35.23 (1,578) | 34.76 (2,595) | 40.44 (59) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -171 (0.32%) | 0 (0%) | -11.6 (0.02%) | -11.6 (0.02%) | -35 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (1.93%) | +7,139 (0%) | +7,139 (0%) | -1.35萬 (0%) | -41萬 (0.03%) | -520萬 (0.19%) | +136萬 (0.02%) | +288萬 (0.02%) | +281萬 (0.01%) | -140萬 (0.26%) | 目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.31 (18) | 41.3 (22) | 41.08 (34) | 40.86 (125) | 41.24 (408) | 40.68 (919) | 40.4 (1,615) | 39.36 (3,999) | 38.51 (7,327) | 39.51 (2.6萬) | 38.45 (4.31萬) | 36.47 (6.91萬) | 40.51 (1,308) | 每股賣出均價 (累計賣張) | 41.23 (8) | 41.23 (26) | 41.04 (40) | 40.89 (195) | 41.3 (413) | 40.56 (886) | 40.22 (1,378) | 39.19 (3,551) | 37.82 (9,379) | 38.81 (2.69萬) | 37.67 (4.3萬) | 36.01 (6.83萬) | 40.34 (1,177) | 買賣超張數 (佔發行量) | +10 (0.02%) | -4 (0.01%) | -6 (0.01%) | -70 (0.13%) | -5 (0.01%) | +33 (0.06%) | +237 (0.44%) | +448 (0.84%) | -2,052 (3.83%) | -846 (1.58%) | +77.7 (0.15%) | +755 (1.41%) | +131 (0.24%) | 買賣超金額 (佔成交額) | +41.4萬 (6.45%) | -16.3萬 (1.3%) | -24.5萬 (1.55%) | -287萬 (5.66%) | -22.9萬 (0.15%) | +145萬 (0.35%) | +982萬 (1.28%) | +1,825萬 (1.19%) | -7,259萬 (2.66%) | -1,466萬 (0.19%) | +3,639萬 (0.23%) | +5,881萬 (0.13%) | +551萬 (1.03%) |
目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.31 (18) | 41.3 (22) | 41.08 (34) | 40.86 (125) | 41.25 (384) | 40.67 (895) | 40.41 (1,544) | 39.34 (3,872) | 38.49 (7,019) | 39.51 (2.53萬) | 38.49 (4.15萬) | 37.22 (5.92萬) | 40.5 (1,284) | 每股賣出均價 (累計賣張) | 41.23 (8) | 41.23 (26) | 41.04 (40) | 40.9 (171) | 41.33 (389) | 40.55 (862) | 40.21 (1,307) | 39.2 (3,410) | 37.93 (8,900) | 38.84 (2.62萬) | 37.76 (4.14萬) | 36.7 (5.89萬) | 40.34 (1,118) | 買賣超張數 (佔發行量) | +10 (0.02%) | -4 (0.01%) | -6 (0.01%) | -46 (0.09%) | -5 (0.01%) | +33 (0.06%) | +237 (0.44%) | +462 (0.86%) | -1,881 (3.51%) | -846 (1.58%) | +89.3 (0.17%) | +300 (0.56%) | +166 (0.31%) | 買賣超金額 (佔成交額) | +41.4萬 (6.45%) | -16.3萬 (1.3%) | -24.5萬 (1.55%) | -189萬 (3.72%) | -23.6萬 (0.16%) | +144萬 (0.35%) | +984萬 (1.29%) | +1,866萬 (1.22%) | -6,738萬 (2.47%) | -1,602萬 (0.21%) | +3,351萬 (0.21%) | +4,176萬 (0.09%) | +691萬 (1.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.31 (18) | 41.3 (22) | 41.08 (34) | 40.86 (125) | 41.25 (384) | 40.67 (895) | 40.41 (1,544) | 39.34 (3,872) | 38.49 (7,019) | 39.51 (2.53萬) | 38.49 (4.15萬) | 36.51 (6.61萬) | 40.5 (1,284) | 每股賣出均價 (累計賣張) | 41.23 (8) | 41.23 (26) | 41.04 (40) | 40.9 (171) | 41.33 (389) | 40.55 (862) | 40.21 (1,307) | 39.2 (3,410) | 37.93 (8,900) | 38.84 (2.62萬) | 37.76 (4.14萬) | 36.08 (6.53萬) | 40.34 (1,118) | 買賣超張數 (佔發行量) | +10 (0.02%) | -4 (0.01%) | -6 (0.01%) | -46 (0.09%) | -5 (0.01%) | +33 (0.06%) | +237 (0.44%) | +462 (0.86%) | -1,881 (3.51%) | -846 (1.58%) | +89.3 (0.17%) | +767 (1.43%) | +166 (0.31%) | 買賣超金額 (佔成交額) | +41.4萬 (6.45%) | -16.3萬 (1.3%) | -24.5萬 (1.55%) | -189萬 (3.72%) | -23.6萬 (0.16%) | +144萬 (0.35%) | +984萬 (1.29%) | +1,866萬 (1.22%) | -6,738萬 (2.47%) | -1,602萬 (0.21%) | +3,351萬 (0.21%) | +5,580萬 (0.12%) | +691萬 (1.3%) | 目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.66 (370) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.14 (370) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19.1萬 (0%) | 0 (0%) | 目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 41.13 (24) | 41.13 (24) | 40.23 (71) | 39.96 (127) | 38.74 (288) | 39.65 (674) | 37.33 (1,529) | 34.86 (2,307) | 41.13 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.83 (24) | 40.83 (24) | 40.83 (24) | 40.42 (71) | 38.9 (141) | 35.75 (459) | 37.7 (674) | 35.21 (1,541) | 32.69 (2,319) | 40.44 (59) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -171 (0.32%) | 0 (0%) | -11.6 (0.02%) | -11.6 (0.02%) | -35 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (1.93%) | +7,139 (0%) | +7,139 (0%) | -1.35萬 (0%) | -41萬 (0.03%) | -525萬 (0.19%) | +131萬 (0.02%) | +284萬 (0.02%) | +463萬 (0.01%) | -140萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.07 (20) | 37.25 (37.3) | 37.25 (37.3) | 37.25 (37.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.77 (20) | 36.03 (37.3) | 36.03 (37.3) | 36.03 (37.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.6萬 (0%) | +4.56萬 (0%) | +4.56萬 (0%) | +4.56萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 41.13 (24) | 41.13 (24) | 40.23 (71) | 39.96 (127) | 38.83 (308) | 39.52 (711) | 37.33 (1,567) | 36 (2,584) | 41.13 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.83 (24) | 40.83 (24) | 40.83 (24) | 40.42 (71) | 38.9 (141) | 35.83 (479) | 37.61 (711) | 35.23 (1,578) | 34.76 (2,595) | 40.44 (59) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.04%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.03%) | -171 (0.32%) | 0 (0%) | -11.6 (0.02%) | -11.6 (0.02%) | -35 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -98萬 (1.93%) | +7,139 (0%) | +7,139 (0%) | -1.35萬 (0%) | -41萬 (0.03%) | -520萬 (0.19%) | +136萬 (0.02%) | +288萬 (0.02%) | +281萬 (0.01%) | -140萬 (0.26%) | 目前股價 41.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.31 (18) | 41.3 (22) | 41.08 (34) | 40.86 (125) | 41.24 (408) | 40.68 (919) | 40.4 (1,615) | 39.36 (3,999) | 38.51 (7,327) | 39.51 (2.6萬) | 38.45 (4.31萬) | 36.47 (6.91萬) | 40.51 (1,308) | 每股賣出均價 (累計賣張) | 41.23 (8) | 41.23 (26) | 41.04 (40) | 40.89 (195) | 41.3 (413) | 40.56 (886) | 40.22 (1,378) | 39.19 (3,551) | 37.82 (9,379) | 38.81 (2.69萬) | 37.67 (4.3萬) | 36.01 (6.83萬) | 40.34 (1,177) | 買賣超張數 (佔發行量) | +10 (0.02%) | -4 (0.01%) | -6 (0.01%) | -70 (0.13%) | -5 (0.01%) | +33 (0.06%) | +237 (0.44%) | +448 (0.84%) | -2,052 (3.83%) | -846 (1.58%) | +77.7 (0.15%) | +755 (1.41%) | +131 (0.24%) | 買賣超金額 (佔成交額) | +41.4萬 (6.45%) | -16.3萬 (1.3%) | -24.5萬 (1.55%) | -287萬 (5.66%) | -22.9萬 (0.15%) | +145萬 (0.35%) | +982萬 (1.28%) | +1,825萬 (1.19%) | -7,259萬 (2.66%) | -1,466萬 (0.19%) | +3,639萬 (0.23%) | +5,881萬 (0.13%) | +551萬 (1.03%) |
目前股價 41.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.2 | +0.05 | +0.12 | 104 | 18 | 0 | +18 | 1,336 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/04/25 | 41.15 | -0.3 | -0.72 | 51.7 | 0 | 8 | -8 | 1,318 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/04/24 | 41.45 | +0.55 | +1.34 | 149 | 4 | 18 | -14 | 1,326 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '24/04/23 | 40.9 | +0.3 | +0.74 | 20.4 | 0 | 1 | -1 | 1,333 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/22 | 40.6 | +0.1 | +0.25 | 58.1 | 12 | 13 | -1 | 1,334 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/04/19 | 40.5 | -0.5 | -1.22 | 229 | 26 | 43 | -17 | 1,324 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | '24/04/18 | 41 | +0.2 | +0.49 | 47.4 | 3 | 3 | 0 | 1,341 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/17 | 40.8 | +0.35 | +0.87 | 113 | 31 | 1 | +30 | 1,341 | 2.5 | 0 | 0 | 0 | 0 | 24 | -24 | 31 | 25 | +6 | '24/04/16 | 40.45 | -0.9 | -2.18 | 299 | 20 | 42 | -22 | 1,311 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | '24/04/15 | 41.35 | -0.4 | -0.96 | 168 | 11 | 42 | -31 | 1,326 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | '24/04/12 | 41.75 | +0.15 | +0.36 | 158 | 9 | 12 | -3 | 1,357 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/04/11 | 41.6 | 0 | 0 | 289 | 26 | 42 | -16 | 1,360 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 42 | -16 | '24/04/10 | 41.6 | +0.05 | +0.12 | 229 | 4 | 29 | -25 | 1,376 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/04/09 | 41.55 | -0.3 | -0.72 | 242 | 2 | 41 | -39 | 1,402 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | '24/04/08 | 41.85 | +0.65 | +1.58 | 532 | 70 | 41 | +29 | 1,441 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 41 | +29 | '24/04/03 | 41.2 | +0.05 | +0.12 | 135 | 10 | 13 | -3 | 1,412 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/04/02 | 41.15 | -0.05 | -0.12 | 154 | 3 | 12 | -9 | 1,416 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/04/01 | 41.2 | +0.25 | +0.61 | 206 | 43 | 2 | +41 | 1,424 | 2.65 | 0 | 0 | 0 | 24 | 0 | +24 | 67 | 2 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.95 | 0 | 0 | 199 | 32 | 15 | +17 | 1,383 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '24/03/28 | 40.95 | +0.05 | +0.12 | 220 | 60 | 11 | +49 | 1,366 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | '24/03/27 | 40.9 | +0.25 | +0.62 | 182 | 25 | 6 | +19 | 1,317 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/03/26 | 40.65 | -0.3 | -0.73 | 288 | 37 | 56 | -19 | 1,298 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 56 | -19 | '24/03/25 | 40.95 | -0.05 | -0.12 | 210 | 27 | 3 | +24 | 1,314 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '24/03/22 | 41 | -0.1 | -0.24 | 136 | 15 | 2 | +13 | 1,290 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/03/21 | 41.1 | +0.15 | +0.37 | 218 | 12 | 39 | -27 | 1,278 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | '24/03/20 | 40.95 | +0.45 | +1.11 | 596 | 43 | 9 | +34 | 1,304 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '24/03/19 | 40.5 | 0 | 0 | 117 | 13 | 3 | +10 | 1,270 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/03/18 | 40.5 | +0.35 | +0.87 | 175 | 8 | 5 | +3 | 1,260 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/15 | 40.15 | 0 | 0 | 195 | 23 | 11 | +12 | 1,257 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '24/03/14 | 40.15 | -0.45 | -1.11 | 274 | 10 | 13 | -3 | 1,245 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '24/03/13 | 40.6 | -0.1 | -0.25 | 162 | 3 | 15 | -12 | 1,250 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/12 | 40.7 | +0.05 | +0.12 | 447 | 27 | 18 | +9 | 1,262 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '24/03/11 | 40.65 | +0.65 | +1.62 | 489 | 39 | 16 | +23 | 1,252 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | +23 | '24/03/08 | 40 | +0.25 | +0.63 | 277 | 11 | 4 | +7 | 1,229 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/03/07 | 39.75 | -0.5 | -1.24 | 233 | 28 | 5 | +23 | 1,222 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '24/03/06 | 40.25 | 0 | 0 | 114 | 4 | 2 | +2 | 1,199 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.25 | -0.05 | -0.12 | 170 | 14 | 1 | +13 | 1,207 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/04 | 40.3 | +0.25 | +0.62 | 259 | 3 | 3 | 0 | 1,194 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/01 | 40.05 | -0.35 | -0.87 | 178 | 4 | 3 | +1 | 1,194 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/29 | 40.4 | +0.45 | +1.13 | 218 | 2 | 5 | -3 | 1,193 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/27 | 39.95 | -0.05 | -0.12 | 125 | 4 | 6 | -2 | 1,196 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/26 | 40 | -0.1 | -0.25 | 129 | 14 | 5 | +9 | 1,198 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/02/23 | 40.1 | -0.25 | -0.62 | 70.9 | 4 | 4 | 0 | 1,199 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/22 | 40.35 | +0.35 | +0.88 | 182 | 14 | 5 | +9 | 1,199 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/02/21 | 40 | +0.4 | +1.01 | 135 | 25 | 4 | +21 | 1,190 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '24/02/20 | 39.6 | -0.1 | -0.25 | 103 | 16 | 55 | -39 | 1,169 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 55 | -39 | '24/02/19 | 39.7 | +0.1 | +0.25 | 113 | 8 | 8 | 0 | 1,208 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/02/16 | 39.6 | +0.5 | +1.28 | 89.2 | 0 | 34 | -34 | 1,208 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/02/15 | 39.1 | +0.35 | +0.9 | 102 | 6 | 25 | -19 | 1,242 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/02/05 | 38.75 | -0.05 | -0.13 | 85.5 | 22 | 32 | -10 | 1,260 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '24/02/02 | 38.8 | 0 | 0 | 77.3 | 1 | 23 | -22 | 1,270 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/02/01 | 38.8 | 0 | 0 | 126 | 20 | 7 | +13 | 1,292 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '24/01/31 | 38.8 | -0.05 | -0.13 | 85.5 | 21 | 1 | +20 | 1,279 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '24/01/30 | 38.85 | -0.35 | -0.89 | 120 | 5 | 30 | -25 | 1,259 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.2 | +0.05 | +0.13 | 54 | 3 | 15 | -12 | 1,268 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/01/26 | 39.15 | -0.15 | -0.38 | 39.6 | 0 | 12 | -12 | 1,279 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/25 | 39.3 | -0.35 | -0.88 | 85.5 | 1 | 12 | -11 | 1,291 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/24 | 39.65 | +0.15 | +0.38 | 35.8 | 3 | 6 | -3 | 1,302 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/23 | 39.5 | -0.2 | -0.5 | 37.6 | 7 | 16 | -9 | 1,305 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/22 | 39.7 | +0.4 | +1.02 | 76.5 | 15 | 9 | +6 | 1,312 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/01/19 | 39.3 | +0.15 | +0.38 | 68.3 | 1 | 15 | -14 | 1,306 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/01/18 | 39.15 | -0.1 | -0.25 | 169 | 11 | 47 | -36 | 1,318 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | '24/01/17 | 39.25 | -0.25 | -0.63 | 86.8 | 2 | 29 | -27 | 1,343 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/16 | 39.5 | +0.05 | +0.13 | 74.8 | 3 | 3 | 0 | 1,370 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/15 | 39.45 | -0.05 | -0.13 | 168 | 21 | 15 | +6 | 1,369 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/01/12 | 39.5 | -0.25 | -0.63 | 31.9 | 4 | 5 | -1 | 1,363 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/11 | 39.75 | 0 | 0 | 140 | 8 | 4 | +4 | 1,364 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/10 | 39.75 | +0.1 | +0.25 | 259 | 71 | 25 | +46 | 1,360 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 25 | +46 | '24/01/09 | 39.65 | -0.7 | -1.73 | 236 | 24 | 8 | +16 | 1,313 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '24/01/08 | 40.35 | +0.1 | +0.25 | 161 | 56 | 5 | +51 | 1,296 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 5 | +51 | '24/01/05 | 40.25 | -0.15 | -0.37 | 159 | 41 | 10 | +31 | 1,244 | 2.32 | 0 | 0 | 0 | 0 | 35 | -35 | 41 | 45 | -4 | '24/01/04 | 40.4 | -0.4 | -0.98 | 287 | 38 | 7 | +31 | 1,212 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 40.8 | -0.25 | -0.61 | 206 | 22 | 6 | +16 | 1,181 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '24/01/02 | 41.05 | +0.35 | +0.86 | 688 | 61 | 22 | +39 | 1,165 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 22 | +39 | '23/12/29 | 40.7 | +0.25 | +0.62 | 444 | 29 | 11 | +18 | 1,127 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '23/12/28 | 40.45 | +0.1 | +0.25 | 343 | 24 | 5 | +19 | 1,109 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/12/27 | 40.35 | +0.05 | +0.12 | 158 | 11 | 1 | +10 | 1,090 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/26 | 40.3 | +0.1 | +0.25 | 241 | 37 | 11 | +26 | 1,080 | 2.01 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 23 | +14 | '23/12/25 | 40.2 | +0.15 | +0.37 | 297 | 4 | 8 | -4 | 1,053 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/22 | 40.05 | -0.05 | -0.12 | 371 | 55 | 10 | +45 | 1,057 | 1.97 | 0 | 0 | 0 | 10 | 0 | +10 | 65 | 10 | +55 | '23/12/21 | 40.1 | +0.4 | +1.01 | 390 | 11 | 10 | +1 | 1,012 | 1.88 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 10 | +16 | '23/12/20 | 39.7 | +0.55 | +1.4 | 193 | 13 | 4 | +9 | 1,011 | 1.88 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 4 | +19 | '23/12/19 | 39.15 | -0.5 | -1.26 | 75.5 | 0 | 6 | -6 | 1,002 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/18 | 39.65 | 0 | 0 | 72.6 | 0 | 3 | -3 | 1,008 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/15 | 39.65 | -0.05 | -0.13 | 32.7 | 0 | 2 | -2 | 1,011 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/14 | 39.7 | +0.1 | +0.25 | 136 | 8 | 0 | +8 | 1,013 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/13 | 39.6 | +0.35 | +0.89 | 142 | 0 | 2 | -2 | 1,005 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 39.25 | 0 | 0 | 91.3 | 4 | 1 | +3 | 1,007 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/11 | 39.25 | -0.05 | -0.13 | 82.7 | 0 | 4 | -4 | 1,004 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/08 | 39.3 | -0.05 | -0.13 | 64.9 | 0 | 2 | -2 | 1,008 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.35 | 0 | 0 | 87 | 0 | 3 | -3 | 1,010 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 39.35 | +0.05 | +0.13 | 36.8 | 1 | 1 | 0 | 1,013 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 39.3 | -0.2 | -0.51 | 65.5 | 3 | 2 | +1 | 1,013 | 1.89 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 2 | +13 | '23/12/04 | 39.5 | -0.05 | -0.13 | 99.6 | 0 | 1 | -1 | 1,023 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 39.55 | +0.25 | +0.64 | 179 | 4 | 2 | +2 | 1,024 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/30 | 39.3 | -0.05 | -0.13 | 55.5 | 6 | 1 | +5 | 1,022 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/29 | 39.35 | +0.3 | +0.77 | 119 | 0 | 1 | -1 | 1,017 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 39.05 | +0.1 | +0.26 | 67.7 | 11 | 1 | +10 | 1,018 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/11/27 | 38.95 | -0.1 | -0.26 | 114 | 0 | 2 | -2 | 1,008 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 39.05 | -0.1 | -0.26 | 88.1 | 0 | 2 | -2 | 1,010 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 39.15 | +0.1 | +0.26 | 51 | 0 | 8 | -8 | 1,012 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/22 | 39.05 | +0.1 | +0.26 | 156 | 2 | 29 | -27 | 1,020 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/11/21 | 38.95 | 0 | 0 | 74.6 | 0 | 1 | -1 | 1,047 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 38.95 | +0.05 | +0.13 | 67.2 | 0 | 1 | -1 | 1,048 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 38.9 | -0.05 | -0.13 | 54.1 | 4 | 1 | +3 | 1,050 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 38.95 | -0.2 | -0.51 | 68.4 | 14 | 5 | +9 | 1,047 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/15 | 39.15 | +0.1 | +0.26 | 174 | 7 | 18 | -11 | 1,038 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/11/14 | 39.05 | -0.15 | -0.38 | 121 | 2 | 3 | -1 | 1,048 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39.2 | +0.25 | +0.64 | 103 | 0 | 8 | -8 | 1,049 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/10 | 38.95 | +0.15 | +0.39 | 99.6 | 3 | 2 | +1 | 1,057 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/09 | 38.8 | 0 | 0 | 97.1 | 1 | 1 | 0 | 1,056 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 38.8 | -0.15 | -0.39 | 106 | 0 | 2 | -2 | 1,056 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/07 | 38.95 | +0.15 | +0.39 | 160 | 0 | 3 | -3 | 1,058 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/06 | 38.8 | +0.45 | +1.17 | 245 | 6 | 2 | +4 | 1,061 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/03 | 38.35 | +0.05 | +0.13 | 56 | | | | 1,057 | 1.97 | | | | | | | | | | '23/11/02 | 38.3 | +0.65 | +1.73 | 77.5 | 0 | 4 | -4 | 1,057 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/01 | 37.65 | 0 | 0 | 33.3 | 0 | 1 | -1 | 1,061 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 37.65 | -0.25 | -0.66 | 52.6 | 0 | 4 | -4 | 1,062 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/30 | 37.9 | +0.05 | +0.13 | 21.9 | | | | 1,066 | 1.99 | | | | | | | | | | '23/10/27 | 37.85 | +0.05 | +0.13 | 30 | 0 | 5 | -5 | 1,066 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/26 | 37.8 | -0.15 | -0.4 | 29.6 | 0 | 2 | -2 | 1,071 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 37.95 | -0.15 | -0.39 | 46.4 | 0 | 1 | -1 | 1,073 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 38.1 | +0.35 | +0.93 | 52.5 | 0 | 1 | -1 | 1,074 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 37.75 | -0.2 | -0.53 | 35.4 | | | | 1,075 | 2 | | | | | | | | | | '23/10/20 | 37.95 | -0.1 | -0.26 | 58.9 | 6 | 1 | +5 | 1,075 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/19 | 38.05 | -0.15 | -0.39 | 43.1 | 0 | 1 | -1 | 1,155 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.2 | -0.1 | -0.26 | 72.1 | 0 | 5 | -5 | 1,156 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/17 | 38.3 | +0.1 | +0.26 | 67.6 | 1 | 1 | 0 | 1,161 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 38.2 | -0.2 | -0.52 | 46.9 | 0 | 2 | -2 | 1,161 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 38.4 | -0.1 | -0.26 | 91 | 2 | 8 | -6 | 1,163 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/12 | 38.5 | +0.75 | +1.99 | 291 | 73 | 2 | +71 | 1,169 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | '23/10/11 | 37.75 | -0.25 | -0.66 | 88.6 | 0 | 11 | -11 | 1,098 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/06 | 38 | +0.15 | +0.4 | 36.1 | 0 | 2 | -2 | 1,109 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 37.85 | +0.1 | +0.26 | 60.7 | 0 | 6 | -6 | 1,111 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/04 | 37.75 | -0.2 | -0.53 | 79.1 | 1 | 11 | -10 | 1,117 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/03 | 37.95 | +0.2 | +0.53 | 46.2 | 20 | 9 | +11 | 1,127 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/10/02 | 37.75 | -0.05 | -0.13 | 52.6 | 19 | 10 | +9 | 1,116 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/09/28 | 37.8 | -0.05 | -0.13 | 52.3 | 6 | 24 | -18 | 1,107 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/09/27 | 37.85 | 0 | 0 | 24.4 | 3 | 5 | -2 | 1,125 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/26 | 37.85 | +0.05 | +0.13 | 56.8 | 3 | 5 | -2 | 1,108 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/25 | 37.8 | +0.1 | +0.27 | 20 | 2 | 3 | -1 | 1,110 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/22 | 37.7 | +0.15 | +0.4 | 72.8 | 10 | 4 | +6 | 1,111 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/21 | 37.55 | -0.35 | -0.92 | 63.1 | 5 | 2 | +3 | 1,105 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/20 | 37.9 | -0.4 | -1.04 | 47.6 | 5 | 6 | -1 | 1,102 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 38.3 | 0 | 0 | 46.6 | 0 | 3 | -3 | 1,103 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 38.3 | 0 | 0 | 72.5 | 0 | 5 | -5 | 1,106 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 38.3 | +0.15 | +0.39 | 78.6 | 0 | 9 | -9 | 1,111 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/14 | 38.15 | 0 | 0 | 92.6 | 9 | 11 | -2 | 1,120 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/13 | 38.15 | 0 | 0 | 76.6 | 3 | 18 | -15 | 1,122 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/09/12 | 38.15 | -0.1 | -0.26 | 131 | 1 | 39 | -38 | 1,137 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/09/11 | 38.25 | +0.4 | +1.06 | 242 | 41 | 2 | +39 | 1,175 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '23/09/08 | 37.85 | 0 | 0 | 130 | 23 | 8 | +15 | 1,136 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/09/07 | 37.85 | +0.1 | +0.26 | 207 | 58 | 2 | +56 | 1,121 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | '23/09/06 | 37.75 | +0.05 | +0.13 | 130 | 21 | 3 | +18 | 1,065 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/09/05 | 37.7 | 0 | 0 | 31 | 0 | 3 | -3 | 1,047 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 37.7 | +0.2 | +0.53 | 120 | 17 | 12 | +5 | 1,050 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/09/01 | 37.5 | +0.4 | +1.08 | 133 | 43 | 3 | +40 | 1,045 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/08/31 | 37.1 | +0.2 | +0.54 | 107 | 48 | 4 | +44 | 1,005 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 4 | +44 | '23/08/30 | 36.9 | +0.25 | +0.68 | 37.1 | 4 | 3 | +1 | 961 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/29 | 36.65 | +0.1 | +0.27 | 46.2 | 0 | 7 | -7 | 974 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/28 | 36.55 | -0.15 | -0.41 | 89.5 | 12 | 32 | -20 | 981 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '23/08/25 | 36.7 | -0.05 | -0.14 | 51.6 | 10 | 7 | +3 | 1,001 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.75 | -0.05 | -0.14 | 52.4 | 9 | 18 | -9 | 998 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/08/23 | 36.8 | +0.3 | +0.82 | 47.3 | 19 | 0 | +19 | 1,007 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/22 | 36.5 | -0.2 | -0.54 | 195 | 6 | 24 | -18 | 988 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/08/21 | 36.7 | -0.2 | -0.54 | 115 | 7 | 30 | -23 | 1,006 | 1.87 | 0 | 0 | 0 | 0 | 54 | -54 | 7 | 84 | -77 | '23/08/18 | 36.9 | 0 | 0 | 30.9 | 7 | 3 | +4 | 1,029 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/17 | 36.9 | +0.1 | +0.27 | 54.5 | 24 | 3 | +21 | 1,025 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/08/16 | 36.8 | -0.05 | -0.14 | 62.8 | 2 | 7 | -5 | 1,004 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/15 | 36.85 | -0.15 | -0.41 | 128 | 53 | 21 | +32 | 1,009 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/08/14 | 37 | -0.3 | -0.8 | 256 | 10 | 49 | -39 | 977 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '23/08/11 | 37.3 | 0 | 0 | 141 | 1 | 8 | -7 | 1,016 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 8 | -6 | '23/08/10 | 37.3 | -0.8 | -2.1 | 179 | 4 | 81 | -77 | 1,023 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 81 | -77 | '23/08/09 | 38.1 | +0.1 | +0.26 | 84.6 | 1 | 20 | -19 | 1,098 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 21 | -20 | '23/08/08 | 38 | +0.45 | +1.2 | 474 | 216 | 1 | +215 | 1,117 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 2 | +214 | '23/08/07 | 37.55 | +0.05 | +0.13 | 152 | 25 | 16 | +9 | 902 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/08/04 | 37.5 | +0.5 | +1.35 | 157 | 18 | 43 | -25 | 893 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 43 | -25 | '23/08/02 | 37 | -0.5 | -1.33 | 415 | 2 | 157 | -155 | 833 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 157 | -154 | '23/08/01 | 37.5 | -0.2 | -0.53 | 212 | 2 | 54 | -52 | 936 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | '23/07/31 | 37.7 | -0.05 | -0.13 | 206 | 0 | 34 | -34 | 967 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.75 | +0.05 | +0.13 | 163 | 2 | 24 | -22 | 994 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/07/27 | 37.7 | +0.4 | +1.07 | 350 | 42 | 29 | +13 | 1,033 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 29 | +16 | '23/07/26 | 39.8 | -0.1 | -0.25 | 487 | 47 | 30 | +17 | 1,032 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | '23/07/25 | 39.9 | +0.1 | +0.25 | 262 | 7 | 17 | -10 | 1,010 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/07/24 | 39.8 | -0.2 | -0.5 | 285 | 61 | 24 | +37 | 1,020 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 24 | +37 | '23/07/21 | 40 | +0.1 | +0.25 | 272 | 27 | 50 | -23 | 985 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 50 | -23 | '23/07/20 | 39.9 | 0 | 0 | 150 | 3 | 25 | -22 | 1,008 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/07/19 | 39.9 | +0.2 | +0.5 | 322 | 19 | 59 | -40 | 1,028 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 59 | -40 | '23/07/18 | 39.7 | -0.25 | -0.63 | 392 | 21 | 73 | -52 | 1,068 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 73 | -52 | '23/07/17 | 39.95 | +0.65 | +1.65 | 1,172 | 114 | 219 | -105 | 1,118 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 220 | -106 | '23/07/14 | 39.3 | +0.1 | +0.26 | 112 | 0 | 25 | -25 | 1,261 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/07/13 | 39.2 | +0.05 | +0.13 | 96 | 0 | 9 | -9 | 1,286 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/12 | 39.15 | 0 | 0 | 121 | 0 | 37 | -37 | 1,295 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/07/11 | 39.15 | -0.05 | -0.13 | 180 | 10 | 4 | +6 | 1,332 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/07/10 | 39.2 | -0.1 | -0.25 | 191 | 5 | 12 | -7 | 1,326 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/07/07 | 39.3 | -0.2 | -0.51 | 103 | 1 | 36 | -35 | 1,333 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/07/06 | 39.5 | -0.05 | -0.13 | 156 | 2 | 2 | 0 | 1,368 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/05 | 39.55 | +0.05 | +0.13 | 159 | 36 | 2 | +34 | 1,368 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.5 | +0.05 | +0.13 | 126 | 21 | 3 | +18 | 1,334 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/07/03 | 39.45 | +0.05 | +0.13 | 173 | 41 | 9 | +32 | 1,316 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '23/06/30 | 39.4 | +0.1 | +0.25 | 98.9 | 20 | 1 | +19 | 1,284 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/06/29 | 39.3 | +0.15 | +0.38 | 51.8 | 5 | 1 | +4 | 1,265 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/28 | 39.15 | +0.15 | +0.38 | 59.8 | 5 | 0 | +5 | 1,261 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/27 | 39 | -0.45 | -1.14 | 176 | 4 | 37 | -33 | 1,256 | 2.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 37 | -32 | '23/06/26 | 39.45 | -0.2 | -0.5 | 86.4 | 1 | 7 | -6 | 1,289 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/21 | 39.65 | -0.1 | -0.25 | 74.8 | 4 | 2 | +2 | 1,295 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/20 | 39.75 | -0.05 | -0.13 | 108 | 1 | 25 | -24 | 1,295 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/06/19 | 39.8 | -0.2 | -0.5 | 97 | 8 | 23 | -15 | 1,319 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/06/16 | 40 | -0.2 | -0.5 | 236 | 29 | 53 | -24 | 1,334 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 53 | -24 | '23/06/15 | 40.2 | +0.7 | +1.77 | 766 | 146 | 32 | +114 | 1,358 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 32 | +114 | '23/06/14 | 39.5 | -0.2 | -0.5 | 94.7 | | | | 1,244 | 2.32 | | | | | | | | | | '23/06/13 | 39.7 | -0.05 | -0.13 | 170 | 4 | 35 | -31 | 1,244 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/06/12 | 39.75 | +0.15 | +0.38 | 266 | 37 | 4 | +33 | 1,275 | 2.38 | 0 | 0 | 0 | 50 | 0 | +50 | 87 | 4 | +83 | '23/06/09 | 39.6 | +0.25 | +0.64 | 177 | 3 | 1 | +2 | 1,242 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/08 | 39.35 | -0.3 | -0.76 | 112 | 13 | 6 | +7 | 1,240 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/06/07 | 39.65 | +0.15 | +0.38 | 194 | 22 | 5 | +17 | 1,233 | 2.3 | 0 | 0 | 0 | 0 | 13 | -13 | 22 | 18 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 39.5 | +0.2 | +0.51 | 241 | 49 | 20 | +29 | 1,291 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | +29 | '23/06/05 | 39.3 | +0.3 | +0.77 | 224 | 60 | 4 | +56 | 1,262 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/06/02 | 39 | -0.15 | -0.38 | 215 | 4 | 0 | +4 | 1,206 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/01 | 39.15 | 0 | 0 | 120 | 4 | 4 | 0 | 1,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/31 | 39.15 | +0.2 | +0.51 | 131 | 6 | 5 | +1 | 1,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/30 | 38.95 | -0.1 | -0.26 | 106 | 2 | 3 | -1 | 1,201 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/29 | 39.05 | +0.35 | +0.9 | 194 | 27 | 0 | +27 | 1,202 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/05/26 | 38.7 | -0.05 | -0.13 | 99.8 | 14 | 1 | +13 | 1,175 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/05/25 | 38.75 | -0.25 | -0.64 | 142 | 10 | 4 | +6 | 1,162 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/24 | 39 | -0.15 | -0.38 | 113 | 24 | 1 | +23 | 1,157 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/05/23 | 39.15 | +0.05 | +0.13 | 130 | 0 | 23 | -23 | 1,134 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/05/22 | 39.1 | +0.5 | +1.3 | 328 | 101 | 4 | +97 | 1,157 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 4 | +97 | '23/05/19 | 38.6 | -0.05 | -0.13 | 165 | 4 | 27 | -23 | 1,070 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/05/18 | 38.65 | +0.45 | +1.18 | 399 | 61 | 10 | +51 | 1,093 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 10 | +51 | '23/05/17 | 38.2 | +0.05 | +0.13 | 156 | 41 | 4 | +37 | 1,042 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/05/16 | 38.15 | +0.25 | +0.66 | 67.4 | 20 | 5 | +15 | 1,005 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/05/15 | 37.9 | +0.05 | +0.13 | 89.9 | 4 | 12 | -8 | 990 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/12 | 37.85 | +0.05 | +0.13 | 117 | 15 | 10 | +5 | 1,024 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.8 | -0.45 | -1.18 | 208 | 50 | 17 | +33 | 1,019 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | '23/05/10 | 38.25 | +0.2 | +0.53 | 102 | 2 | 3 | -1 | 1,014 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/09 | 38.05 | -0.6 | -1.55 | 262 | 21 | 9 | +12 | 925 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/05/08 | 38.65 | -0.05 | -0.13 | 163 | 0 | 37 | -37 | 913 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/05/05 | 38.7 | +0.5 | +1.31 | 590 | 25 | 64 | -39 | 944 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | '23/05/04 | 38.2 | +0.5 | +1.33 | 849 | 164 | 42 | +122 | 967 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 42 | +122 | '23/05/03 | 37.7 | 0 | 0 | 28.2 | 1 | 2 | -1 | 845 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 37.7 | 0 | 0 | 49.7 | 1 | 2 | -1 | 846 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|