| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.6 | +0.1 | +0.54% | 1.88% | 18.45 | 18.8 | 18.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 54.15 萬 | 44 | 0.7 張/筆 | 18.64 元 | 1.34 | 18.51 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 233.3 萬 | 99 | 1.3 張/筆 | 18.64 元 | -0.1 (-0.53%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.54%) 財報評分: 最新64分 / 平均42分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 2 | +9 | 賣→買 | 1,448 | 1.83% | 15,850 | 16,735 | -885 | 1.12% | 金額(元) | 20.5萬 | 3.73萬 | +16.8萬 | - | - | 3.41億 | 3.61億 | -2,032萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 96 | -95 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 2.21萬 | 218萬 | -215萬 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 96 | 99 | -3 | 0% | 金額(元) | 0 | 1.86萬 | -1.86萬 | - | - | 194萬 | 201萬 | -6.23萬 | - | 總計 | 張數 | 11 | 3 | +8 | 賣→買 | - | - | 15,947 | 16,930 | -983 | 1.24% | 金額(元) | 20.5萬 | 5.59萬 | +14.9萬 | - | - | 3.43億 | 3.65億 | -2,254萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 2 | +9 | 賣→買 | - | - | 15,850 | 16,735 | -885 | 1.12% | 金額(元) | 20.5萬 | 3.73萬 | +16.8萬 | - | - | 3.41億 | 3.61億 | -2,032萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 2 | +9 | 賣→買 | 1,448 | 1.83% | 15,850 | 16,735 | -885 | 1.12% | 金額(元) | 20.5萬 | 3.73萬 | +16.8萬 | - | - | 3.41億 | 3.61億 | -2,032萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 96 | -95 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 2.21萬 | 218萬 | -215萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 96 | 94 | +2 | 0% | 金額(元) | 0 | 1.86萬 | -1.86萬 | - | - | 194萬 | 189萬 | +5.11萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 11.3萬 | -11.3萬 | - | 合計 | 張數 | 0 | 1 | -1 | 無→2賣 | - | - | 96 | 99 | -3 | 0% | 金額(元) | 0 | 1.86萬 | -1.86萬 | - | - | 194萬 | 201萬 | -6.23萬 | - | 總計 | 張數 | 11 | 3 | +8 | 賣→買 | - | - | 15,947 | 16,930 | -983 | 1.24% | 金額(元) | 20.5萬 | 5.59萬 | +14.9萬 | - | - | 3.43億 | 3.65億 | -2,254萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.64 (36) | 18.73 (59) | 18.75 (132) | 18.69 (302) | 18.87 (1,131) | 19.32 (3,878) | 20.1 (7,647) | 24.92 (6.23萬) | 25.36 (23.3萬) | 24.51 (27萬) | 24.1 (35.7萬) | 23.11 (40.1萬) | 21.51 (1.59萬) | 每股賣出均價 (累計賣張) | 18.64 (36) | 18.71 (52) | 18.72 (82) | 18.71 (152) | 18.81 (328) | 19.58 (4,096) | 20.32 (8,737) | 24.75 (6.62萬) | 25.47 (23.5萬) | 24.67 (26.9萬) | 24.46 (36萬) | 23.45 (40.2萬) | 21.59 (1.67萬) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0.01%) | +50 (0.06%) | +150 (0.19%) | +803 (1.02%) | -218 (0.28%) | -1,090 (1.38%) | -3,906 (4.94%) | -1,663 (2.1%) | +793 (1%) | -2,060 (2.61%) | -643 (0.81%) | -885 (1.12%) | 買賣超金額 (佔成交額) | +74.2 (0%) | +13.2萬 (2.31%) | +93.9萬 (9.34%) | +280萬 (13.64%) | +1,518萬 (28.12%) | -529萬 (1.59%) | -2,380萬 (3.19%) | -8,608萬 (1.24%) | -6,869萬 (0.21%) | -2,440萬 (0.07%) | -1.78億 (0.24%) | -1.52億 (0.15%) | -2,032萬 (1.14%) | 目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (97) | 26.34 (97) | 26.34 (97) | 25.05 (111) | 20.73 (331) | 22.14 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (97) | 22.68 (97) | 22.68 (97) | 24.71 (111) | 18.15 (331) | 22.67 (96) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0.01%) | +35.5萬 (0%) | +35.5萬 (0%) | +3.87萬 (0%) | +85.4萬 (0%) | -215萬 (0.12%) | 目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.64 (1) | 18.64 (1) | 18.71 (4) | 18.75 (11) | 18.86 (14) | 19.57 (40) | 19.66 (75) | 22.59 (163) | 21.87 (1,096) | 21.15 (1,316) | 25.34 (2,565) | 17.89 (2.27萬) | 20.24 (96) | 每股賣出均價 (累計賣張) | 18.64 (10) | 18.64 (10) | 18.67 (13) | 18.68 (14) | 18.71 (15) | 18.77 (38) | 19.63 (78) | 23.15 (205) | 23.26 (1,015) | 22.34 (1,224) | 24.59 (2,572) | 16.82 (2.26萬) | 20.26 (99) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | -9 (0.01%) | -3 (0%) | -1 (0%) | +2 (0%) | -3 (0%) | -42 (0.05%) | +81 (0.1%) | +92 (0.12%) | -7 (0.01%) | +112 (0.14%) | -3 (0%) | 買賣超金額 (佔成交額) | -16.8萬 (5.84%) | -16.8萬 (2.93%) | -16.8萬 (1.67%) | -5.52萬 (0.27%) | -1.67萬 (0.03%) | +6.95萬 (0.02%) | -5.71萬 (0.01%) | -106萬 (0.02%) | +35.4萬 (0%) | +48.7萬 (0%) | +173萬 (0%) | +2,617萬 (0.03%) | -6.23萬 (0%) | 目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.64 (37) | 18.73 (60) | 18.74 (136) | 18.69 (313) | 18.87 (1,145) | 19.32 (3,918) | 20.1 (7,722) | 24.92 (6.25萬) | 25.34 (23.4萬) | 24.49 (27.1萬) | 24.11 (36萬) | 22.83 (42.4萬) | 21.5 (1.59萬) | 每股賣出均價 (累計賣張) | 18.64 (46) | 18.7 (62) | 18.71 (95) | 18.71 (166) | 18.8 (343) | 19.58 (4,134) | 20.31 (8,815) | 24.75 (6.65萬) | 25.46 (23.6萬) | 24.66 (27萬) | 24.46 (36.2萬) | 23.1 (42.4萬) | 21.59 (1.69萬) | 買賣超張數 (佔發行量) | -9 (0.01%) | -2 (0%) | +41 (0.05%) | +147 (0.19%) | +802 (1.01%) | -216 (0.27%) | -1,093 (1.38%) | -3,948 (4.99%) | -1,582 (2%) | +885 (1.12%) | -2,067 (2.61%) | -531 (0.67%) | -983 (1.24%) | 買賣超金額 (佔成交額) | -16.8萬 (5.83%) | -3.56萬 (0.62%) | +77.2萬 (7.67%) | +275萬 (13.37%) | +1,516萬 (28.09%) | -522萬 (1.56%) | -2,386萬 (3.19%) | -8,679萬 (1.25%) | -6,798萬 (0.21%) | -2,355萬 (0.06%) | -1.77億 (0.24%) | -1.25億 (0.12%) | -2,254萬 (1.27%) |
目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.64 (36) | 18.73 (59) | 18.75 (132) | 18.69 (302) | 18.87 (1,131) | 19.32 (3,878) | 20.1 (7,647) | 24.92 (6.23萬) | 25.36 (23.3萬) | 24.51 (27萬) | 24.1 (35.7萬) | 23.94 (36.3萬) | 21.51 (1.59萬) | 每股賣出均價 (累計賣張) | 18.64 (36) | 18.71 (52) | 18.72 (82) | 18.71 (152) | 18.81 (328) | 19.58 (4,096) | 20.32 (8,737) | 24.75 (6.62萬) | 25.47 (23.5萬) | 24.67 (26.9萬) | 24.46 (36萬) | 24.34 (36.4萬) | 21.59 (1.67萬) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0.01%) | +50 (0.06%) | +150 (0.19%) | +803 (1.02%) | -218 (0.28%) | -1,090 (1.38%) | -3,906 (4.94%) | -1,663 (2.1%) | +793 (1%) | -2,060 (2.61%) | -166 (0.21%) | -885 (1.12%) | 買賣超金額 (佔成交額) | +74.2 (0%) | +13.2萬 (2.31%) | +93.9萬 (9.34%) | +280萬 (13.64%) | +1,518萬 (28.12%) | -529萬 (1.59%) | -2,380萬 (3.19%) | -8,608萬 (1.24%) | -6,869萬 (0.21%) | -2,440萬 (0.07%) | -1.78億 (0.24%) | -1.5億 (0.15%) | -2,032萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.64 (36) | 18.73 (59) | 18.75 (132) | 18.69 (302) | 18.87 (1,131) | 19.32 (3,878) | 20.1 (7,647) | 24.92 (6.23萬) | 25.36 (23.3萬) | 24.51 (27萬) | 24.1 (35.7萬) | 23.11 (40.1萬) | 21.51 (1.59萬) | 每股賣出均價 (累計賣張) | 18.64 (36) | 18.71 (52) | 18.72 (82) | 18.71 (152) | 18.81 (328) | 19.58 (4,096) | 20.32 (8,737) | 24.75 (6.62萬) | 25.47 (23.5萬) | 24.67 (26.9萬) | 24.46 (36萬) | 23.45 (40.2萬) | 21.59 (1.67萬) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0.01%) | +50 (0.06%) | +150 (0.19%) | +803 (1.02%) | -218 (0.28%) | -1,090 (1.38%) | -3,906 (4.94%) | -1,663 (2.1%) | +793 (1%) | -2,060 (2.61%) | -643 (0.81%) | -885 (1.12%) | 買賣超金額 (佔成交額) | +74.2 (0%) | +13.2萬 (2.31%) | +93.9萬 (9.34%) | +280萬 (13.64%) | +1,518萬 (28.12%) | -529萬 (1.59%) | -2,380萬 (3.19%) | -8,608萬 (1.24%) | -6,869萬 (0.21%) | -2,440萬 (0.07%) | -1.78億 (0.24%) | -1.52億 (0.15%) | -2,032萬 (1.14%) | 目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (97) | 26.34 (97) | 26.34 (97) | 25.05 (111) | 20.73 (331) | 22.14 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (97) | 22.68 (97) | 22.68 (97) | 24.71 (111) | 18.15 (331) | 22.67 (96) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0.01%) | +35.5萬 (0%) | +35.5萬 (0%) | +3.87萬 (0%) | +85.4萬 (0%) | -215萬 (0.12%) | 目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.64 (1) | 18.64 (1) | 18.71 (4) | 18.75 (11) | 18.86 (14) | 19.57 (40) | 19.66 (75) | 22.59 (158) | 21.23 (1,022) | 20.58 (1,242) | 25.04 (2,420) | 18.1 (1.91萬) | 20.24 (96) | 每股賣出均價 (累計賣張) | 18.64 (10) | 18.64 (10) | 18.67 (13) | 18.68 (14) | 18.71 (15) | 18.77 (38) | 19.63 (78) | 23.16 (200) | 23.27 (1,010) | 22.33 (1,219) | 24.6 (2,546) | 17.15 (2.03萬) | 20.13 (94) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | -9 (0.01%) | -3 (0%) | -1 (0%) | +2 (0%) | -3 (0%) | -42 (0.05%) | +12 (0.02%) | +23 (0.03%) | -126 (0.16%) | -1,247 (1.58%) | +2 (0%) | 買賣超金額 (佔成交額) | -16.8萬 (5.84%) | -16.8萬 (2.93%) | -16.8萬 (1.67%) | -5.52萬 (0.27%) | -1.67萬 (0.03%) | +6.95萬 (0.02%) | -5.71萬 (0.01%) | -106萬 (0.02%) | -180萬 (0.01%) | -166萬 (0%) | -202萬 (0%) | -335萬 (0%) | +5.11萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (5) | 30.58 (74) | 30.58 (74) | 30.24 (145) | 30.13 (146) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (5) | 22.68 (5) | 22.68 (5) | 24.21 (26) | 23.84 (27) | 22.68 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +69 (0.09%) | +69 (0.09%) | +119 (0.15%) | +119 (0.15%) | -5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,255 (0%) | +215萬 (0.01%) | +215萬 (0.01%) | +376萬 (0.01%) | +376萬 (0%) | -11.3萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 18.64 (1) | 18.64 (1) | 18.71 (4) | 18.75 (11) | 18.86 (14) | 19.57 (40) | 19.66 (75) | 22.59 (163) | 21.87 (1,096) | 21.15 (1,316) | 25.34 (2,565) | 17.89 (2.27萬) | 20.24 (96) | 每股賣出均價 (累計賣張) | 18.64 (10) | 18.64 (10) | 18.67 (13) | 18.68 (14) | 18.71 (15) | 18.77 (38) | 19.63 (78) | 23.15 (205) | 23.26 (1,015) | 22.34 (1,224) | 24.59 (2,572) | 16.82 (2.26萬) | 20.26 (99) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | -9 (0.01%) | -3 (0%) | -1 (0%) | +2 (0%) | -3 (0%) | -42 (0.05%) | +81 (0.1%) | +92 (0.12%) | -7 (0.01%) | +112 (0.14%) | -3 (0%) | 買賣超金額 (佔成交額) | -16.8萬 (5.84%) | -16.8萬 (2.93%) | -16.8萬 (1.67%) | -5.52萬 (0.27%) | -1.67萬 (0.03%) | +6.95萬 (0.02%) | -5.71萬 (0.01%) | -106萬 (0.02%) | +35.4萬 (0%) | +48.7萬 (0%) | +173萬 (0%) | +2,617萬 (0.03%) | -6.23萬 (0%) | 目前股價 18.7元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.64 (37) | 18.73 (60) | 18.74 (136) | 18.69 (313) | 18.87 (1,145) | 19.32 (3,918) | 20.1 (7,722) | 24.92 (6.25萬) | 25.34 (23.4萬) | 24.49 (27.1萬) | 24.11 (36萬) | 22.83 (42.4萬) | 21.5 (1.59萬) | 每股賣出均價 (累計賣張) | 18.64 (46) | 18.7 (62) | 18.71 (95) | 18.71 (166) | 18.8 (343) | 19.58 (4,134) | 20.31 (8,815) | 24.75 (6.65萬) | 25.46 (23.6萬) | 24.66 (27萬) | 24.46 (36.2萬) | 23.1 (42.4萬) | 21.59 (1.69萬) | 買賣超張數 (佔發行量) | -9 (0.01%) | -2 (0%) | +41 (0.05%) | +147 (0.19%) | +802 (1.01%) | -216 (0.27%) | -1,093 (1.38%) | -3,948 (4.99%) | -1,582 (2%) | +885 (1.12%) | -2,067 (2.61%) | -531 (0.67%) | -983 (1.24%) | 買賣超金額 (佔成交額) | -16.8萬 (5.83%) | -3.56萬 (0.62%) | +77.2萬 (7.67%) | +275萬 (13.37%) | +1,516萬 (28.09%) | -522萬 (1.56%) | -2,386萬 (3.19%) | -8,679萬 (1.25%) | -6,798萬 (0.21%) | -2,355萬 (0.06%) | -1.77億 (0.24%) | -1.25億 (0.12%) | -2,254萬 (1.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/22 | 18.7 | +0.1 | +0.54 | 29 | 11 | 2 | +9 | 1,448 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | 09/21 | 18.6 | -0.1 | -0.53 | 125 | 25 | 34 | -9 | 1,437 | 1.81 | 0 | 0 | 0 | 1 | 9 | -8 | 26 | 43 | -17 | 09/20 | 18.7 | +0.2 | +1.08 | 151 | 23 | 16 | +7 | 1,443 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 09/19 | 18.5 | -0.35 | -1.86 | 111 | 22 | 22 | 0 | 1,442 | 1.82 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 23 | +2 | 09/18 | 18.85 | +0.2 | +1.07 | 121 | 51 | 8 | +43 | 1,433 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 10 | +41 | 09/15 | 18.65 | +0.05 | +0.27 | 68.3 | 15 | 3 | +12 | 1,402 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 3 | +14 | 09/14 | 18.6 | 0 | 0 | 88.4 | 20 | 6 | +14 | 1,390 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 09/13 | 18.6 | -0.05 | -0.27 | 175 | 59 | 12 | +47 | 1,378 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | 09/12 | 18.65 | 0 | 0 | 50.1 | 12 | 15 | -3 | 1,331 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 09/11 | 18.65 | -0.4 | -2.1 | 180 | 64 | 34 | +30 | 1,352 | 1.71 | 0 | 0 | 0 | 5 | 1 | +4 | 69 | 35 | +34 | 09/08 | 19.05 | 0 | 0 | 100 | 34 | 29 | +5 | 1,345 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | 09/07 | 19.05 | -0.2 | -1.04 | 153 | 74 | 9 | +65 | 1,487 | 1.88 | 0 | 0 | 0 | 3 | 1 | +2 | 77 | 10 | +67 | 09/06 | 19.25 | +0.1 | +0.52 | 201 | 139 | 25 | +114 | 1,422 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 25 | +114 | 09/05 | 19.15 | 0 | 0 | 203 | 87 | 23 | +64 | 1,308 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 23 | +64 | 09/04 | 19.15 | +0.35 | +1.86 | 300 | 154 | 10 | +144 | 1,244 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 10 | +144 | 09/01 | 18.8 | +0.05 | +0.27 | 135 | 59 | 12 | +47 | 1,100 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | 08/31 | 18.75 | +0.05 | +0.27 | 113 | 37 | 7 | +30 | 1,053 | 1.33 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 7 | +30 | 08/30 | 18.7 | +0.35 | +1.91 | 149 | 107 | 7 | +100 | 1,023 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 7 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/29 | 18.35 | -0.05 | -0.27 | 56.6 | 21 | 17 | +4 | 1,023 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 08/28 | 18.4 | -0.2 | -1.08 | 83 | 22 | 12 | +10 | 1,009 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 08/25 | 18.6 | +0.1 | +0.54 | 81 | 34 | 5 | +29 | 998 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 08/24 | 18.5 | +0.25 | +1.37 | 193 | 61 | 20 | +41 | 969 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | 08/23 | 18.25 | -0.05 | -0.27 | 107 | 35 | 13 | +22 | 901 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | 08/22 | 18.3 | 0 | 0 | 133 | 61 | 12 | +49 | 879 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | 08/21 | 18.3 | +0.25 | +1.39 | 122 | 64 | 13 | +51 | 821 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 13 | +51 | 08/18 | 18.05 | +0.05 | +0.28 | 129 | 21 | 17 | +4 | 817 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 08/17 | 18 | +0.3 | +1.69 | 214 | 120 | 20 | +100 | 848 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 21 | +99 | 08/16 | 17.7 | -0.15 | -0.84 | 190 | 69 | 43 | +26 | 748 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 47 | +22 | 08/15 | 17.85 | +0.2 | +1.13 | 133 | 23 | 27 | -4 | 539 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | 08/14 | 17.65 | -1 | -5.36 | 746 | 192 | 145 | +47 | 535 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 146 | +46 | 08/11 | 18.65 | -0.15 | -0.8 | 290 | 26 | 101 | -75 | 442 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 101 | -74 | 08/10 | 18.8 | +0.45 | +2.45 | 920 | 294 | 126 | +168 | 487 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 126 | +168 | 08/09 | 18.35 | -0.15 | -0.81 | 192 | 67 | 349 | -282 | 268 | 0.33 | 0 | 0 | 0 | 4 | 6 | -2 | 71 | 355 | -284 | 08/08 | 18.5 | +0.05 | +0.27 | 245 | 17 | 92 | -75 | 383 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 93 | -76 | 08/07 | 18.45 | -0.05 | -0.27 | 257 | 31 | 45 | -14 | 413 | 0.52 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 52 | -21 | 08/04 | 18.5 | -0.1 | -0.54 | 172 | 30 | 34 | -4 | 384 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/02 | 18.6 | -0.2 | -1.06 | 412 | 9 | 154 | -145 | 371 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 154 | -145 | 08/01 | 18.8 | -0.05 | -0.27 | 203 | 3 | 89 | -86 | 424 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 89 | -86 | 07/31 | 18.85 | -0.15 | -0.79 | 356 | 43 | 132 | -89 | 473 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 132 | -89 | 07/28 | 19 | 0 | 0 | 148 | 24 | 29 | -5 | 523 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | 07/27 | 19 | 0 | 0 | 345 | 38 | 53 | -15 | 501 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | 07/26 | 19 | +0.3 | +1.6 | 888 | 140 | 207 | -67 | 542 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 207 | -67 | 07/25 | 19.7 | +0.55 | +2.87 | 424 | 161 | 19 | +142 | 728 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 19 | +142 | 07/24 | 19.15 | -0.45 | -2.3 | 599 | 37 | 130 | -93 | 611 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 130 | -93 | 07/21 | 19.6 | -0.05 | -0.25 | 191 | 0 | 64 | -64 | 687 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | 07/20 | 19.65 | -0.05 | -0.25 | 183 | 11 | 32 | -21 | 730 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 07/19 | 19.7 | -0.2 | -1.01 | 248 | 9 | 77 | -68 | 746 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 78 | -69 | 07/18 | 19.9 | -0.15 | -0.75 | 312 | 30 | 127 | -97 | 881 | 1.11 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 127 | -93 | 07/17 | 20.05 | 0 | 0 | 264 | 101 | 22 | +79 | 950 | 1.2 | 0 | 0 | 0 | 17 | 0 | +17 | 118 | 22 | +96 | 07/14 | 20.05 | +0.2 | +1.01 | 153 | 66 | 6 | +60 | 913 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 6 | +60 | 07/13 | 19.85 | +0.2 | +1.02 | 303 | 125 | 52 | +73 | 763 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 52 | +73 | 07/12 | 19.65 | -0.4 | -2 | 610 | 6 | 198 | -192 | 826 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 198 | -192 | 07/11 | 20.05 | -0.15 | -0.74 | 456 | 11 | 170 | -159 | 1,020 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 170 | -159 | 07/10 | 20.2 | -0.4 | -1.94 | 581 | 77 | 176 | -99 | 1,093 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 177 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/07 | 20.6 | -0.5 | -2.37 | 530 | 48 | 394 | -346 | 1,179 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 394 | -346 | 07/06 | 21.1 | +0.3 | +1.44 | 1,056 | 254 | 249 | +5 | 1,491 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 254 | 250 | +4 | 07/05 | 20.8 | +0.25 | +1.22 | 522 | 120 | 88 | +32 | 1,529 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 88 | +32 | 07/04 | 20.55 | +0.05 | +0.24 | 193 | 19 | 11 | +8 | 1,483 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 07/03 | 20.5 | +0.25 | +1.23 | 353 | 213 | 6 | +207 | 1,475 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 6 | +207 | 06/30 | 20.25 | +0.1 | +0.5 | 162 | 53 | 4 | +49 | 1,268 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | 06/29 | 20.15 | -0.15 | -0.74 | 151 | 29 | 10 | +19 | 1,219 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 06/28 | 20.3 | +0.05 | +0.25 | 153 | 35 | 28 | +7 | 1,190 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | +7 | 06/27 | 20.25 | -0.25 | -1.22 | 384 | 22 | 95 | -73 | 1,189 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 95 | -73 | 06/26 | 20.5 | -0.2 | -0.97 | 288 | 13 | 109 | -96 | 1,223 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 109 | -96 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|