| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.55 | 22.05 | +0.5 | +2.27% | 2.04% | 22.3 | 22.7 | 22.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 614 | 1,383 萬 | 347 | 1.8 張/筆 | 22.53 元 | 1.48 | 5.54 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 342 | 756 萬 | 222 | 1.5 張/筆 | 22.14 元 | -0.15 (-0.68%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.27%)
財報評分: 最新47分 / 平均38分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 372 | 26 | +346 | 連買6日 | 2,717 | 3.43% | 2,008 | 1,094 | +914 | 1.16% | | 金額(元) | 838萬 | 58.6萬 | +779萬 | - | - | 4,455萬 | 2,427萬 | +2,028萬 | - | | 投信 | 張數 | 0 | 32 | -32 | 買→賣 | - | - | 1 | 32 | -31 | 0.04% | | 金額(元) | 0 | 72.1萬 | -72.1萬 | - | - | 2.21萬 | 72.1萬 | -69.9萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 16 | 13 | +3 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 35.5萬 | 29.1萬 | +6.43萬 | - | | 總計 | 張數 | 372 | 58 | +314 | 連買6日 | - | - | 2,025 | 1,139 | +886 | 1.12% | | 金額(元) | 838萬 | 131萬 | +707萬 | - | - | 4,493萬 | 2,529萬 | +1,965萬 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 372 | 26 | +346 | 連買6日 | - | - | 2,008 | 1,094 | +914 | 1.16% | | 金額(元) | 838萬 | 58.6萬 | +779萬 | - | - | 4,455萬 | 2,427萬 | +2,028萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 372 | 26 | +346 | 連買6日 | 2,717 | 3.43% | 2,008 | 1,094 | +914 | 1.16% | | 金額(元) | 838萬 | 58.6萬 | +779萬 | - | - | 4,455萬 | 2,427萬 | +2,028萬 | - | | 投信 | 合計 | 張數 | 0 | 32 | -32 | 買→賣 | - | - | 1 | 32 | -31 | 0.04% | | 金額(元) | 0 | 72.1萬 | -72.1萬 | - | - | 2.21萬 | 72.1萬 | -69.9萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 16 | 8 | +8 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 35.5萬 | 17.8萬 | +17.8萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 5 | -5 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 11.3萬 | -11.3萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 16 | 13 | +3 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 35.5萬 | 29.1萬 | +6.43萬 | - | | 總計 | 張數 | 372 | 58 | +314 | 連買6日 | - | - | 2,025 | 1,139 | +886 | 1.12% | | 金額(元) | 838萬 | 131萬 | +707萬 | - | - | 4,493萬 | 2,529萬 | +1,965萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 22.41
(530) | 22.35
(772) | 22.32
(975) | 22.37
(1,610) | 22.19
(2,008) | 25.84
(2.54萬) | 26.14
(7.77萬) | 26.11
(20.5萬) | 25.03
(23.8萬) | 23.79
(28.9萬) | 24.09
(34.8萬) | 23.12
(38.9萬) | 22.19
(2,008) | 每股賣出均價
(累計賣張) | 22.3
(62) | 22.26
(112) | 22.25
(147) | 22.38
(831) | 22.19
(1,094) | 25.57
(2.75萬) | 26.01
(7.94萬) | 26.27
(20.4萬) | 25.17
(23.7萬) | 24.04
(28.5萬) | 24.51
(34.7萬) | 23.48
(38.7萬) | 22.19
(1,094) | 買賣超張數
(佔發行量) | +468
(0.59%) | +660
(0.83%) | +828
(1.05%) | +779
(0.99%) | +914
(1.16%) | -2,148
(2.72%) | -1,713
(2.17%) | +517
(0.65%) | +919
(1.16%) | +4,472
(5.66%) | +1,333
(1.69%) | +1,249
(1.58%) | +914
(1.16%) | 買賣超金額
(佔成交額) | +1,049萬
(49.06%) | +1,476萬
(46.92%) | +1,849萬
(40.62%) | +1,743萬
(10.98%) | +2,028萬
(11.22%) | -4,804萬
(1.63%) | -3,471萬
(0.4%) | -1,839萬
(0.06%) | -1,142萬
(0.03%) | +3,648萬
(0.09%) | -1.13億
(0.15%) | -1.11億
(0.11%) | +2,028萬
(11.22%) | 目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 26.34
(97) | 26.34
(97) | 26.34
(97) | 26.34
(97) | 25.05
(111) | 20.73
(331) | 22.14
(1) | 每股賣出均價
(累計賣張) | 22.53
(32) | 22.53
(32) | 22.53
(32) | 22.53
(32) | 22.53
(32) | 22.55
(33) | 22.55
(33) | 22.55
(33) | 22.55
(33) | 22.55
(33) | 27.37
(47) | 17.05
(267) | 22.53
(32) | 買賣超張數
(佔發行量) | -31
(0.04%) | -31
(0.04%) | -31
(0.04%) | -31
(0.04%) | -31
(0.04%) | -32
(0.04%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | -31
(0.04%) | 買賣超金額
(佔成交額) | -69.9萬
(3.27%) | -69.9萬
(2.22%) | -69.9萬
(1.53%) | -69.9萬
(0.44%) | -69.9萬
(0.39%) | -72.2萬
(0.02%) | +181萬
(0.02%) | +181萬
(0.01%) | +181萬
(0.01%) | +181萬
(0%) | +149萬
(0%) | +231萬
(0%) | -69.9萬
(0.39%) | 目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 22.2
(1) | 22.18
(2) | 22.2
(16) | 22.2
(16) | 23
(25) | 25.27
(91) | 22.21
(967) | 21.31
(1,186) | 20.94
(1,324) | 22.32
(3,475) | 17.88
(2.26萬) | 22.2
(16) | 每股賣出均價
(累計賣張) | 22.14
(1) | 22.14
(1) | 22.21
(2) | 22.38
(13) | 22.38
(13) | 24.64
(38) | 25.52
(162) | 23.77
(896) | 22.59
(1,108) | 22.01
(1,254) | 23.59
(2,740) | 16.8
(2.25萬) | 22.38
(13) | 買賣超張數
(佔發行量) | -1
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +3
(0%) | -13
(0.02%) | -71
(0.09%) | +71
(0.09%) | +78
(0.1%) | +70
(0.09%) | +735
(0.93%) | +114
(0.14%) | +3
(0%) | 買賣超金額
(佔成交額) | -2.21萬
(0.1%) | +67.1
(0%) | -79.4
(0%) | +6.43萬
(0.04%) | +6.43萬
(0.04%) | -36.1萬
(0.01%) | -184萬
(0.02%) | +17.8萬
(0%) | +24.4萬
(0%) | +12萬
(0%) | +1,294萬
(0.02%) | +2,626萬
(0.03%) | +6.43萬
(0.04%) | 目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 22.41
(531) | 22.35
(774) | 22.32
(978) | 22.37
(1,627) | 22.19
(2,025) | 25.84
(2.54萬) | 26.14
(7.79萬) | 26.1
(20.6萬) | 25.01
(23.9萬) | 23.78
(29.1萬) | 24.07
(35.2萬) | 22.83
(41.2萬) | 22.19
(2,025) | 每股賣出均價
(累計賣張) | 22.37
(95) | 22.32
(145) | 22.29
(181) | 22.38
(876) | 22.2
(1,139) | 25.56
(2.76萬) | 26.01
(7.96萬) | 26.26
(20.5萬) | 25.16
(23.8萬) | 24.03
(28.6萬) | 24.5
(35萬) | 23.11
(41萬) | 22.2
(1,139) | 買賣超張數
(佔發行量) | +436
(0.55%) | +629
(0.8%) | +797
(1.01%) | +751
(0.95%) | +886
(1.12%) | -2,193
(2.77%) | -1,720
(2.18%) | +652
(0.82%) | +1,061
(1.34%) | +4,606
(5.83%) | +2,132
(2.7%) | +1,427
(1.81%) | +886
(1.12%) | 買賣超金額
(佔成交額) | +977萬
(45.69%) | +1,406萬
(44.7%) | +1,779萬
(39.08%) | +1,679萬
(10.58%) | +1,965萬
(10.87%) | -4,912萬
(1.67%) | -3,474萬
(0.4%) | -1,640萬
(0.06%) | -936萬
(0.03%) | +3,841萬
(0.1%) | -9,860萬
(0.13%) | -8,243萬
(0.08%) | +1,965萬
(10.87%) |
目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 22.41
(530) | 22.35
(772) | 22.32
(975) | 22.37
(1,610) | 22.19
(2,008) | 25.84
(2.54萬) | 26.14
(7.77萬) | 26.11
(20.5萬) | 25.03
(23.8萬) | 23.79
(28.9萬) | 24.09
(34.8萬) | 24.04
(35萬) | 22.19
(2,008) | 每股賣出均價
(累計賣張) | 22.3
(62) | 22.26
(112) | 22.25
(147) | 22.38
(831) | 22.19
(1,094) | 25.57
(2.75萬) | 26.01
(7.94萬) | 26.27
(20.4萬) | 25.17
(23.7萬) | 24.04
(28.5萬) | 24.51
(34.7萬) | 24.47
(34.8萬) | 22.19
(1,094) | 買賣超張數
(佔發行量) | +468
(0.59%) | +660
(0.83%) | +828
(1.05%) | +779
(0.99%) | +914
(1.16%) | -2,148
(2.72%) | -1,713
(2.17%) | +517
(0.65%) | +919
(1.16%) | +4,472
(5.66%) | +1,333
(1.69%) | +1,633
(2.07%) | +914
(1.16%) | 買賣超金額
(佔成交額) | +1,049萬
(49.06%) | +1,476萬
(46.92%) | +1,849萬
(40.62%) | +1,743萬
(10.98%) | +2,028萬
(11.22%) | -4,804萬
(1.63%) | -3,471萬
(0.4%) | -1,839萬
(0.06%) | -1,142萬
(0.03%) | +3,648萬
(0.09%) | -1.13億
(0.15%) | -1.09億
(0.11%) | +2,028萬
(11.22%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 22.41
(530) | 22.35
(772) | 22.32
(975) | 22.37
(1,610) | 22.19
(2,008) | 25.84
(2.54萬) | 26.14
(7.77萬) | 26.11
(20.5萬) | 25.03
(23.8萬) | 23.79
(28.9萬) | 24.09
(34.8萬) | 23.12
(38.9萬) | 22.19
(2,008) | 每股賣出均價
(累計賣張) | 22.3
(62) | 22.26
(112) | 22.25
(147) | 22.38
(831) | 22.19
(1,094) | 25.57
(2.75萬) | 26.01
(7.94萬) | 26.27
(20.4萬) | 25.17
(23.7萬) | 24.04
(28.5萬) | 24.51
(34.7萬) | 23.48
(38.7萬) | 22.19
(1,094) | 買賣超張數
(佔發行量) | +468
(0.59%) | +660
(0.83%) | +828
(1.05%) | +779
(0.99%) | +914
(1.16%) | -2,148
(2.72%) | -1,713
(2.17%) | +517
(0.65%) | +919
(1.16%) | +4,472
(5.66%) | +1,333
(1.69%) | +1,249
(1.58%) | +914
(1.16%) | 買賣超金額
(佔成交額) | +1,049萬
(49.06%) | +1,476萬
(46.92%) | +1,849萬
(40.62%) | +1,743萬
(10.98%) | +2,028萬
(11.22%) | -4,804萬
(1.63%) | -3,471萬
(0.4%) | -1,839萬
(0.06%) | -1,142萬
(0.03%) | +3,648萬
(0.09%) | -1.13億
(0.15%) | -1.11億
(0.11%) | +2,028萬
(11.22%) | 目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 22.14
(1) | 26.34
(97) | 26.34
(97) | 26.34
(97) | 26.34
(97) | 25.05
(111) | 20.73
(331) | 22.14
(1) | 每股賣出均價
(累計賣張) | 22.53
(32) | 22.53
(32) | 22.53
(32) | 22.53
(32) | 22.53
(32) | 22.55
(33) | 22.55
(33) | 22.55
(33) | 22.55
(33) | 22.55
(33) | 27.37
(47) | 17.05
(267) | 22.53
(32) | 買賣超張數
(佔發行量) | -31
(0.04%) | -31
(0.04%) | -31
(0.04%) | -31
(0.04%) | -31
(0.04%) | -32
(0.04%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | +64
(0.08%) | -31
(0.04%) | 買賣超金額
(佔成交額) | -69.9萬
(3.27%) | -69.9萬
(2.22%) | -69.9萬
(1.53%) | -69.9萬
(0.44%) | -69.9萬
(0.39%) | -72.2萬
(0.02%) | +181萬
(0.02%) | +181萬
(0.01%) | +181萬
(0.01%) | +181萬
(0%) | +149萬
(0%) | +231萬
(0%) | -69.9萬
(0.39%) | 目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 22.2
(1) | 22.18
(2) | 22.2
(16) | 22.2
(16) | 23.14
(20) | 25.43
(86) | 21.52
(893) | 20.7
(1,112) | 20.37
(1,250) | 21.98
(3,330) | 18.09
(1.9萬) | 22.2
(16) | 每股賣出均價
(累計賣張) | 22.14
(1) | 22.14
(1) | 22.21
(2) | 22.19
(8) | 22.19
(8) | 24.94
(33) | 25.61
(157) | 23.78
(891) | 22.59
(1,103) | 22.01
(1,249) | 23.58
(2,714) | 17.14
(2.02萬) | 22.19
(8) | 買賣超張數
(佔發行量) | -1
(0%) | 0
(0%) | 0
(0%) | +8
(0.01%) | +8
(0.01%) | -13
(0.02%) | -71
(0.09%) | +2
(0%) | +9
(0.01%) | +1
(0%) | +616
(0.78%) | -1,241
(1.57%) | +8
(0.01%) | 買賣超金額
(佔成交額) | -2.21萬
(0.1%) | +67.1
(0%) | -79.4
(0%) | +17.8萬
(0.11%) | +17.8萬
(0.1%) | -36萬
(0.01%) | -183萬
(0.02%) | -197萬
(0.01%) | -191萬
(0.01%) | -203萬
(0.01%) | +918萬
(0.01%) | -323萬
(0%) | +17.8萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 22.43
(5) | 22.43
(5) | 30.58
(74) | 30.58
(74) | 30.58
(74) | 30.24
(145) | 30.13
(146) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 22.68
(5) | 22.68
(5) | 22.68
(5) | 22.68
(5) | 22.68
(5) | 22.68
(5) | 22.68
(5) | 24.21
(26) | 23.84
(27) | 22.68
(5) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0.01%) | -5
(0.01%) | 0
(0%) | 0
(0%) | +69
(0.09%) | +69
(0.09%) | +69
(0.09%) | +119
(0.15%) | +119
(0.15%) | -5
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -11.3萬
(0.07%) | -11.3萬
(0.06%) | -1,255
(0%) | -1,255
(0%) | +215萬
(0.01%) | +215萬
(0.01%) | +215萬
(0.01%) | +376萬
(0.01%) | +376萬
(0%) | -11.3萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 22.2
(1) | 22.18
(2) | 22.2
(16) | 22.2
(16) | 23
(25) | 25.27
(91) | 22.21
(967) | 21.31
(1,186) | 20.94
(1,324) | 22.32
(3,475) | 17.88
(2.26萬) | 22.2
(16) | 每股賣出均價
(累計賣張) | 22.14
(1) | 22.14
(1) | 22.21
(2) | 22.38
(13) | 22.38
(13) | 24.64
(38) | 25.52
(162) | 23.77
(896) | 22.59
(1,108) | 22.01
(1,254) | 23.59
(2,740) | 16.8
(2.25萬) | 22.38
(13) | 買賣超張數
(佔發行量) | -1
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +3
(0%) | -13
(0.02%) | -71
(0.09%) | +71
(0.09%) | +78
(0.1%) | +70
(0.09%) | +735
(0.93%) | +114
(0.14%) | +3
(0%) | 買賣超金額
(佔成交額) | -2.21萬
(0.1%) | +67.1
(0%) | -79.4
(0%) | +6.43萬
(0.04%) | +6.43萬
(0.04%) | -36.1萬
(0.01%) | -184萬
(0.02%) | +17.8萬
(0%) | +24.4萬
(0%) | +12萬
(0%) | +1,294萬
(0.02%) | +2,626萬
(0.03%) | +6.43萬
(0.04%) | 目前股價
22.55元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 22.41
(531) | 22.35
(774) | 22.32
(978) | 22.37
(1,627) | 22.19
(2,025) | 25.84
(2.54萬) | 26.14
(7.79萬) | 26.1
(20.6萬) | 25.01
(23.9萬) | 23.78
(29.1萬) | 24.07
(35.2萬) | 22.83
(41.2萬) | 22.19
(2,025) | 每股賣出均價
(累計賣張) | 22.37
(95) | 22.32
(145) | 22.29
(181) | 22.38
(876) | 22.2
(1,139) | 25.56
(2.76萬) | 26.01
(7.96萬) | 26.26
(20.5萬) | 25.16
(23.8萬) | 24.03
(28.6萬) | 24.5
(35萬) | 23.11
(41萬) | 22.2
(1,139) | 買賣超張數
(佔發行量) | +436
(0.55%) | +629
(0.8%) | +797
(1.01%) | +751
(0.95%) | +886
(1.12%) | -2,193
(2.77%) | -1,720
(2.18%) | +652
(0.82%) | +1,061
(1.34%) | +4,606
(5.83%) | +2,132
(2.7%) | +1,427
(1.81%) | +886
(1.12%) | 買賣超金額
(佔成交額) | +977萬
(45.69%) | +1,406萬
(44.7%) | +1,779萬
(39.08%) | +1,679萬
(10.58%) | +1,965萬
(10.87%) | -4,912萬
(1.67%) | -3,474萬
(0.4%) | -1,640萬
(0.06%) | -936萬
(0.03%) | +3,841萬
(0.1%) | -9,860萬
(0.13%) | -8,243萬
(0.08%) | +1,965萬
(10.87%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 22.55 | +0.5 | +2.27 | 614 | 372 | 26 | +346 | 2,717 | 3.43 | 0 | 32 | -32 | 0 | 0 | 0 | 372 | 58 | +314 | | 01/17 | 22.05 | -0.15 | -0.68 | 342 | 158 | 36 | +122 | 2,371 | 2.99 | 1 | 0 | +1 | 0 | 1 | -1 | 159 | 37 | +122 | | 01/16 | 22.2 | +0.1 | +0.45 | 453 | 242 | 50 | +192 | 2,249 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 243 | 50 | +193 | | 01/13 | 22.1 | -0.1 | -0.45 | 337 | 100 | 20 | +80 | 2,057 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 20 | +81 | | 01/12 | 22.2 | -0.15 | -0.67 | 297 | 103 | 15 | +88 | 1,977 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 16 | +87 | | 01/11 | 22.35 | -0.05 | -0.22 | 395 | 74 | 25 | +49 | 1,889 | 2.38 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 25 | +52 | | 01/10 | 22.4 | -0.25 | -1.1 | 916 | 87 | 150 | -63 | 1,845 | 2.33 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 153 | -66 | | 01/09 | 22.65 | +0.95 | +4.38 | 3,051 | 352 | 331 | +21 | 1,907 | 2.41 | 0 | 0 | 0 | 4 | 5 | -1 | 356 | 336 | +20 | | 01/06 | 21.7 | 0 | 0 | 304 | 23 | 73 | -50 | 1,834 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 73 | -50 | | 01/05 | 21.7 | -0.1 | -0.46 | 363 | 99 | 105 | -6 | 1,876 | 2.37 | 0 | 0 | 0 | 7 | 3 | +4 | 106 | 108 | -2 | | 01/04 | 21.8 | +0.15 | +0.69 | 486 | 68 | 184 | -116 | 1,882 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 184 | -116 | | 01/03 | 21.65 | +0.65 | +3.1 | 536 | 330 | 79 | +251 | 1,990 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 79 | +251 | | 12/30 | 21 | -0.2 | -0.94 | 623 | 215 | 52 | +163 | 1,738 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 52 | +163 | | 12/29 | 21.2 | -0.15 | -0.7 | 573 | 193 | 48 | +145 | 1,579 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 48 | +145 | | 12/28 | 21.35 | -0.5 | -2.29 | 472 | 45 | 131 | -86 | 1,431 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 131 | -86 | | 12/27 | 21.85 | -0.15 | -0.68 | 462 | 31 | 154 | -123 | 1,520 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 154 | -123 | | 12/26 | 22 | +0.2 | +0.92 | 593 | 61 | 199 | -138 | 1,642 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 199 | -138 | | 12/23 | 21.8 | +0.15 | +0.69 | 471 | 119 | 131 | -12 | 1,777 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 131 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 21.65 | +0.3 | +1.41 | 434 | 84 | 76 | +8 | 1,792 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 76 | +8 | | 12/21 | 21.35 | +0.15 | +0.71 | 778 | 278 | 148 | +130 | 1,763 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 148 | +130 | | 12/20 | 21.2 | -0.85 | -3.85 | 1,826 | 380 | 272 | +108 | 1,693 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 272 | +108 | | 12/19 | 22.05 | -0.4 | -1.78 | 1,326 | 90 | 238 | -148 | 1,585 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 238 | -148 | | 12/16 | 22.45 | -0.75 | -3.23 | 2,771 | 540 | 440 | +100 | 1,639 | 2.07 | 0 | 0 | 0 | 5 | 1 | +4 | 545 | 441 | +104 | | 12/15 | 23.2 | +0.05 | +0.22 | 801 | 69 | 164 | -95 | 1,473 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 164 | -95 | | 12/14 | 23.15 | -0.1 | -0.43 | 966 | 72 | 164 | -92 | 1,543 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 164 | -92 | | 12/13 | 23.25 | 0 | 0 | 1,922 | 83 | 410 | -327 | 1,635 | 2.06 | 0 | 1 | -1 | 0 | 0 | 0 | 83 | 411 | -328 | | 12/12 | 23.25 | -2.5 | -9.71 | 6,475 | 509 | 1,831 | -1,322 | 1,962 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 1,831 | -1,322 | | 12/09 | 25.75 | -0.2 | -0.77 | 4,743 | 271 | 1,706 | -1,435 | 3,284 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 1,706 | -1,435 | | 12/08 | 25.95 | +0.55 | +2.17 | 1,071 | 181 | 238 | -57 | 4,820 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 238 | -57 | | 12/07 | 25.4 | -0.9 | -3.42 | 2,347 | 396 | 612 | -216 | 4,877 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 612 | -216 | | 12/06 | 26.3 | -0.45 | -1.68 | 1,818 | 688 | 135 | +553 | 5,079 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 688 | 135 | +553 | | 12/05 | 26.75 | +0.25 | +0.94 | 2,777 | 1,118 | 277 | +841 | 4,510 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,118 | 277 | +841 | | 12/02 | 26.5 | +0.6 | +2.32 | 3,801 | 1,036 | 673 | +363 | 3,651 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 673 | +363 | | 12/01 | 25.9 | +0.15 | +0.58 | 3,688 | 693 | 638 | +55 | 3,288 | 4.15 | 0 | 0 | 0 | 0 | 2 | -2 | 693 | 640 | +53 | | 11/30 | 25.75 | +0.5 | +1.98 | 1,470 | 219 | 314 | -95 | 3,233 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 314 | -95 | | 11/29 | 25.25 | +0.15 | +0.6 | 745 | 128 | 193 | -65 | 3,334 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 193 | -65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 25.1 | +0.1 | +0.4 | 800 | 172 | 244 | -72 | 3,399 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 245 | -73 | | 11/25 | 25 | -0.35 | -1.38 | 1,682 | 89 | 1,006 | -917 | 3,471 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 1,006 | -917 | | 11/24 | 25.35 | 0 | 0 | 1,383 | 378 | 563 | -185 | 4,327 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 563 | -185 | | 11/23 | 25.35 | +0.3 | +1.2 | 1,517 | 216 | 363 | -147 | 4,436 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 363 | -147 | | 11/22 | 25.05 | -0.2 | -0.79 | 1,492 | 137 | 914 | -777 | 4,583 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 914 | -777 | | 11/21 | 25.25 | -0.3 | -1.17 | 1,452 | 360 | 530 | -170 | 5,360 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 530 | -170 | | 11/18 | 25.55 | -0.4 | -1.54 | 2,449 | 558 | 580 | -22 | 5,530 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 580 | -22 | | 11/17 | 25.95 | +0.25 | +0.97 | 1,958 | 892 | 127 | +765 | 5,542 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 892 | 127 | +765 | | 11/16 | 25.7 | -0.15 | -0.58 | 2,825 | 567 | 778 | -211 | 4,777 | 6.04 | 0 | 0 | 0 | 0 | 1 | -1 | 567 | 779 | -212 | | 11/15 | 25.85 | +0.4 | +1.57 | 3,154 | 572 | 910 | -338 | 4,970 | 6.28 | 0 | 0 | 0 | 0 | 9 | -9 | 572 | 919 | -347 | | 11/14 | 25.45 | +0.2 | +0.79 | 2,272 | 424 | 857 | -433 | 5,265 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 857 | -433 | | 11/11 | 25.25 | -0.35 | -1.37 | 3,542 | 572 | 922 | -350 | 5,652 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 922 | -350 | | 11/10 | 25.6 | -2.35 | -8.41 | 7,732 | 695 | 2,864 | -2,169 | 6,001 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 2,864 | -2,169 | | 11/09 | 27.95 | +0.25 | +0.9 | 4,515 | 1,666 | 754 | +912 | 8,099 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,666 | 754 | +912 | | 11/08 | 27.7 | -0.2 | -0.72 | 9,836 | 2,359 | 2,032 | +327 | 7,224 | 9.13 | 0 | 0 | 0 | 0 | 1 | -1 | 2,359 | 2,033 | +326 | | 11/07 | 27.9 | +0.75 | +2.76 | 7,911 | 1,977 | 2,057 | -80 | 6,885 | 8.7 | 0 | 0 | 0 | 2 | 1 | +1 | 1,979 | 2,058 | -79 | | 11/04 | 27.15 | +0.5 | +1.88 | 2,267 | 956 | 385 | +571 | 6,965 | 8.81 | 0 | 0 | 0 | 0 | 1 | -1 | 956 | 386 | +570 | | 11/03 | 26.65 | +0.05 | +0.19 | 2,977 | 943 | 726 | +217 | 6,437 | 8.14 | 0 | 0 | 0 | 0 | 3 | -3 | 943 | 729 | +214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 26.6 | +0.7 | +2.7 | 2,861 | 1,612 | 309 | +1,303 | 6,277 | 7.93 | 0 | 0 | 0 | 1 | 0 | +1 | 1,613 | 309 | +1,304 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
