| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 22.85 | +0.55 | +2.41% | 5.91% | 23.35 | 24.5 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,957 | 9,321萬 | 1,996 | 2張/筆 | 23.56元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,221 | 1.2億 | 2,794 | 1.9張/筆 | 23.04元 | -0.3 (-1.3%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.41%) 財報評分: 最新47分 / 平均43分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 805 | 785 | +20 | 連2賣→買 | 1,235 | 1.56% | 33,412 | 34,612 | -1,200 | 1.52% | 金額(元) | 1,896萬 | 1,849萬 | +47.1萬 | - | - | 7.87億 | 8.16億 | -2,913萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 163 | 472 | -309 | 0.39% | 金額(元) | 4.71萬 | 4.71萬 | 0 | - | - | 353萬 | 1,061萬 | -707萬 | - | 總計 | 張數 | 807 | 787 | +20 | 連2賣→買 | - | - | 33,575 | 35,084 | -1,509 | 1.91% | 金額(元) | 1,901萬 | 1,854萬 | +47.1萬 | - | - | 7.91億 | 8.27億 | -3,620萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 805 | 785 | +20 | 連2賣→買 | - | - | 33,412 | 34,612 | -1,200 | 1.52% | 金額(元) | 1,896萬 | 1,849萬 | +47.1萬 | - | - | 7.87億 | 8.16億 | -2,913萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 805 | 785 | +20 | 連2賣→買 | 1,235 | 1.56% | 33,412 | 34,612 | -1,200 | 1.52% | 金額(元) | 1,896萬 | 1,849萬 | +47.1萬 | - | - | 7.87億 | 8.16億 | -2,913萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 163 | 472 | -309 | 0.39% | 金額(元) | 4.71萬 | 4.71萬 | 0 | - | - | 353萬 | 1,061萬 | -707萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 買→無 | - | - | 163 | 472 | -309 | 0.39% | 金額(元) | 4.71萬 | 4.71萬 | 0 | - | - | 353萬 | 1,061萬 | -707萬 | - | 總計 | 張數 | 807 | 787 | +20 | 連2賣→買 | - | - | 33,575 | 35,084 | -1,509 | 1.91% | 金額(元) | 1,901萬 | 1,854萬 | +47.1萬 | - | - | 7.91億 | 8.27億 | -3,620萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.29 (1,661) | 23.22 (1,959) | 22.78 (2,470) | 22.71 (3,838) | 23.23 (1.06萬) | 23.63 (3.29萬) | 23.28 (3.58萬) | 22.66 (4.3萬) | 25.92 (22.7萬) | 24.78 (28萬) | 24.02 (38.1萬) | 23.16 (43.5萬) | 23.56 (3.34萬) | 每股賣出均價 (累計賣張) | 23.23 (2,161) | 23.16 (2,619) | 22.92 (2,988) | 22.8 (4,206) | 23.17 (1.22萬) | 23.62 (3.43萬) | 23.37 (3.64萬) | 22.77 (4.37萬) | 25.93 (23.4萬) | 24.86 (28.3萬) | 24.31 (38.2萬) | 23.49 (43.6萬) | 23.58 (3.46萬) | 買賣超張數 (佔發行量) | -500 (0.63%) | -660 (0.83%) | -518 (0.66%) | -368 (0.47%) | -1,587 (2.01%) | -1,414 (1.79%) | -607 (0.77%) | -766 (0.97%) | -6,544 (8.28%) | -2,849 (3.6%) | -757 (0.96%) | -908 (1.15%) | -1,200 (1.52%) | 買賣超金額 (佔成交額) | -1,151萬 (5.39%) | -1,517萬 (5.79%) | -1,221萬 (4.15%) | -874萬 (2.16%) | -3,610萬 (2.53%) | -3,317萬 (0.55%) | -1,741萬 (0.27%) | -2,220萬 (0.31%) | -1.73億 (0.5%) | -9,494萬 (0.24%) | -1.27億 (0.18%) | -1.64億 (0.16%) | -2,913萬 (0.48%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (97) | 26.34 (97) | 26.34 (97) | 20.73 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (97) | 22.68 (97) | 22.68 (97) | 18.15 (331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +85.4萬 (0%) | 0 (0%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.38 (7) | 22.79 (120) | 19.83 (545) | 19.78 (631) | 21.26 (1,586) | 20.81 (1,805) | 24.2 (2,922) | 18.03 (2.13萬) | 21.68 (163) | 每股賣出均價 (累計賣張) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 22.96 (203) | 22.67 (443) | 22.17 (520) | 21.73 (613) | 22.98 (1,493) | 22.57 (1,625) | 24.83 (2,883) | 16.97 (2.27萬) | 22.47 (472) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -196 (0.25%) | -323 (0.41%) | +25 (0.03%) | +18 (0.02%) | +93 (0.12%) | +180 (0.23%) | +39 (0.05%) | -1,357 (1.72%) | -309 (0.39%) | 買賣超金額 (佔成交額) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | -450萬 (0.32%) | -731萬 (0.12%) | -72.1萬 (0.01%) | -83.6萬 (0.01%) | -58.2萬 (0%) | +87.7萬 (0%) | -85萬 (0%) | -27.7萬 (0%) | -707萬 (0.12%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.29 (1,664) | 23.22 (1,962) | 22.78 (2,473) | 22.71 (3,841) | 23.23 (1.06萬) | 23.63 (3.3萬) | 23.23 (3.63萬) | 22.62 (4.36萬) | 25.89 (22.9萬) | 24.75 (28.2萬) | 24.02 (38.4萬) | 22.92 (45.7萬) | 23.55 (3.36萬) | 每股賣出均價 (累計賣張) | 23.23 (2,163) | 23.16 (2,621) | 22.92 (2,990) | 22.8 (4,208) | 23.16 (1.24萬) | 23.61 (3.47萬) | 23.36 (3.69萬) | 22.75 (4.43萬) | 25.91 (23.5萬) | 24.85 (28.5萬) | 24.31 (38.5萬) | 23.17 (45.9萬) | 23.57 (3.51萬) | 買賣超張數 (佔發行量) | -499 (0.63%) | -659 (0.83%) | -517 (0.65%) | -367 (0.46%) | -1,783 (2.26%) | -1,737 (2.2%) | -582 (0.74%) | -748 (0.95%) | -6,451 (8.16%) | -2,669 (3.38%) | -718 (0.91%) | -2,265 (2.87%) | -1,509 (1.91%) | 買賣超金額 (佔成交額) | -1,149萬 (5.38%) | -1,514萬 (5.78%) | -1,219萬 (4.14%) | -872萬 (2.16%) | -4,060萬 (2.84%) | -4,048萬 (0.68%) | -1,814萬 (0.28%) | -2,303萬 (0.32%) | -1.73億 (0.5%) | -9,371萬 (0.23%) | -1.27億 (0.18%) | -1.63億 (0.16%) | -3,620萬 (0.59%) |
目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.29 (1,661) | 23.22 (1,959) | 22.78 (2,470) | 22.71 (3,838) | 23.23 (1.06萬) | 23.63 (3.29萬) | 23.28 (3.58萬) | 22.66 (4.3萬) | 25.92 (22.7萬) | 24.78 (28萬) | 24.02 (38.1萬) | 23.87 (40萬) | 23.56 (3.34萬) | 每股賣出均價 (累計賣張) | 23.23 (2,161) | 23.16 (2,619) | 22.92 (2,988) | 22.8 (4,206) | 23.17 (1.22萬) | 23.62 (3.43萬) | 23.37 (3.64萬) | 22.77 (4.37萬) | 25.93 (23.4萬) | 24.86 (28.3萬) | 24.31 (38.2萬) | 24.25 (40.1萬) | 23.58 (3.46萬) | 買賣超張數 (佔發行量) | -500 (0.63%) | -660 (0.83%) | -518 (0.66%) | -368 (0.47%) | -1,587 (2.01%) | -1,414 (1.79%) | -607 (0.77%) | -766 (0.97%) | -6,544 (8.28%) | -2,849 (3.6%) | -757 (0.96%) | -534 (0.68%) | -1,200 (1.52%) | 買賣超金額 (佔成交額) | -1,151萬 (5.39%) | -1,517萬 (5.79%) | -1,221萬 (4.15%) | -874萬 (2.16%) | -3,610萬 (2.53%) | -3,317萬 (0.55%) | -1,741萬 (0.27%) | -2,220萬 (0.31%) | -1.73億 (0.5%) | -9,494萬 (0.24%) | -1.27億 (0.18%) | -1.63億 (0.16%) | -2,913萬 (0.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.29 (1,661) | 23.22 (1,959) | 22.78 (2,470) | 22.71 (3,838) | 23.23 (1.06萬) | 23.63 (3.29萬) | 23.28 (3.58萬) | 22.66 (4.3萬) | 25.92 (22.7萬) | 24.78 (28萬) | 24.02 (38.1萬) | 23.16 (43.5萬) | 23.56 (3.34萬) | 每股賣出均價 (累計賣張) | 23.23 (2,161) | 23.16 (2,619) | 22.92 (2,988) | 22.8 (4,206) | 23.17 (1.22萬) | 23.62 (3.43萬) | 23.37 (3.64萬) | 22.77 (4.37萬) | 25.93 (23.4萬) | 24.86 (28.3萬) | 24.31 (38.2萬) | 23.49 (43.6萬) | 23.58 (3.46萬) | 買賣超張數 (佔發行量) | -500 (0.63%) | -660 (0.83%) | -518 (0.66%) | -368 (0.47%) | -1,587 (2.01%) | -1,414 (1.79%) | -607 (0.77%) | -766 (0.97%) | -6,544 (8.28%) | -2,849 (3.6%) | -757 (0.96%) | -908 (1.15%) | -1,200 (1.52%) | 買賣超金額 (佔成交額) | -1,151萬 (5.39%) | -1,517萬 (5.79%) | -1,221萬 (4.15%) | -874萬 (2.16%) | -3,610萬 (2.53%) | -3,317萬 (0.55%) | -1,741萬 (0.27%) | -2,220萬 (0.31%) | -1.73億 (0.5%) | -9,494萬 (0.24%) | -1.27億 (0.18%) | -1.64億 (0.16%) | -2,913萬 (0.48%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.34 (97) | 26.34 (97) | 26.34 (97) | 20.73 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (97) | 22.68 (97) | 22.68 (97) | 18.15 (331) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +35.5萬 (0%) | +85.4萬 (0%) | 0 (0%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.38 (7) | 22.79 (120) | 19.83 (545) | 19.78 (631) | 20.81 (1,512) | 20.39 (1,731) | 23.89 (2,777) | 18.15 (1.96萬) | 21.68 (163) | 每股賣出均價 (累計賣張) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 22.96 (203) | 22.67 (443) | 22.17 (520) | 21.73 (613) | 22.98 (1,488) | 22.57 (1,620) | 24.83 (2,857) | 17.28 (2.08萬) | 22.47 (472) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -196 (0.25%) | -323 (0.41%) | +25 (0.03%) | +18 (0.02%) | +24 (0.03%) | +111 (0.14%) | -80 (0.1%) | -1,230 (1.56%) | -309 (0.39%) | 買賣超金額 (佔成交額) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | -450萬 (0.32%) | -731萬 (0.12%) | -72.1萬 (0.01%) | -83.6萬 (0.01%) | -273萬 (0.01%) | -127萬 (0%) | -460萬 (0.01%) | -422萬 (0%) | -707萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.58 (74) | 30.58 (74) | 30.24 (145) | 30.13 (146) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.68 (5) | 22.68 (5) | 24.21 (26) | 23.84 (27) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +69 (0.09%) | +69 (0.09%) | +119 (0.15%) | +119 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +215萬 (0.01%) | +215萬 (0.01%) | +376萬 (0.01%) | +376萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.39 (3) | 23.38 (7) | 22.79 (120) | 19.83 (545) | 19.78 (631) | 21.26 (1,586) | 20.81 (1,805) | 24.2 (2,922) | 18.03 (2.13萬) | 21.68 (163) | 每股賣出均價 (累計賣張) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 23.56 (2) | 22.96 (203) | 22.67 (443) | 22.17 (520) | 21.73 (613) | 22.98 (1,493) | 22.57 (1,625) | 24.83 (2,883) | 16.97 (2.27萬) | 22.47 (472) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -196 (0.25%) | -323 (0.41%) | +25 (0.03%) | +18 (0.02%) | +93 (0.12%) | +180 (0.23%) | +39 (0.05%) | -1,357 (1.72%) | -309 (0.39%) | 買賣超金額 (佔成交額) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | +2.3萬 (0.01%) | -450萬 (0.32%) | -731萬 (0.12%) | -72.1萬 (0.01%) | -83.6萬 (0.01%) | -58.2萬 (0%) | +87.7萬 (0%) | -85萬 (0%) | -27.7萬 (0%) | -707萬 (0.12%) | 目前股價 23.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.29 (1,664) | 23.22 (1,962) | 22.78 (2,473) | 22.71 (3,841) | 23.23 (1.06萬) | 23.63 (3.3萬) | 23.23 (3.63萬) | 22.62 (4.36萬) | 25.89 (22.9萬) | 24.75 (28.2萬) | 24.02 (38.4萬) | 22.92 (45.7萬) | 23.55 (3.36萬) | 每股賣出均價 (累計賣張) | 23.23 (2,163) | 23.16 (2,621) | 22.92 (2,990) | 22.8 (4,208) | 23.16 (1.24萬) | 23.61 (3.47萬) | 23.36 (3.69萬) | 22.75 (4.43萬) | 25.91 (23.5萬) | 24.85 (28.5萬) | 24.31 (38.5萬) | 23.17 (45.9萬) | 23.57 (3.51萬) | 買賣超張數 (佔發行量) | -499 (0.63%) | -659 (0.83%) | -517 (0.65%) | -367 (0.46%) | -1,783 (2.26%) | -1,737 (2.2%) | -582 (0.74%) | -748 (0.95%) | -6,451 (8.16%) | -2,669 (3.38%) | -718 (0.91%) | -2,265 (2.87%) | -1,509 (1.91%) | 買賣超金額 (佔成交額) | -1,149萬 (5.38%) | -1,514萬 (5.78%) | -1,219萬 (4.14%) | -872萬 (2.16%) | -4,060萬 (2.84%) | -4,048萬 (0.68%) | -1,814萬 (0.28%) | -2,303萬 (0.32%) | -1.73億 (0.5%) | -9,371萬 (0.23%) | -1.27億 (0.18%) | -1.63億 (0.16%) | -3,620萬 (0.59%) |
目前股價 23.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 23.4 | +0.55 | +2.41 | 3,957 | 805 | 785 | +20 | 1,235 | 1.56 | 0 | 0 | 0 | 2 | 2 | 0 | 807 | 787 | +20 | '24/04/23 | 22.85 | -0.3 | -1.3 | 5,221 | 856 | 1,376 | -520 | 1,192 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 857 | 1,376 | -519 | '24/04/22 | 23.15 | +2.1 | +9.98 | 2,112 | 298 | 458 | -160 | 1,665 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 458 | -160 | '24/04/19 | 21.05 | -0.6 | -2.77 | 1,045 | 386 | 229 | +157 | 1,819 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 229 | +157 | '24/04/18 | 21.65 | -0.35 | -1.59 | 489 | 125 | 140 | -15 | 1,656 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 140 | -15 | '24/04/17 | 22 | +0.4 | +1.85 | 906 | 261 | 337 | -76 | 1,633 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 337 | -76 | '24/04/16 | 21.6 | -0.85 | -3.79 | 867 | 230 | 239 | -9 | 1,702 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 239 | -9 | '24/04/15 | 22.45 | -0.55 | -2.39 | 928 | 404 | 118 | +286 | 1,709 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 118 | +286 | '24/04/12 | 23 | -0.1 | -0.43 | 820 | 38 | 282 | -244 | 1,422 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 282 | -244 | '24/04/11 | 23.1 | -0.75 | -3.14 | 1,338 | 435 | 242 | +193 | 1,674 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 242 | +193 | '24/04/10 | 23.85 | +0.25 | +1.06 | 2,755 | 848 | 705 | +143 | 1,461 | 1.84 | 0 | 0 | 0 | 2 | 2 | 0 | 850 | 707 | +143 | '24/04/09 | 23.6 | -0.4 | -1.67 | 2,015 | 296 | 397 | -101 | 1,224 | 1.54 | 0 | 0 | 0 | 0 | 48 | -48 | 296 | 445 | -149 | '24/04/08 | 24 | +0.05 | +0.21 | 5,324 | 911 | 1,281 | -370 | 1,283 | 1.62 | 0 | 0 | 0 | 0 | 11 | -11 | 911 | 1,292 | -381 | '24/04/03 | 23.95 | +0.4 | +1.7 | 18,362 | 2,307 | 2,421 | -114 | 1,556 | 1.96 | 0 | 0 | 0 | 0 | 62 | -62 | 2,307 | 2,483 | -176 | '24/04/02 | 23.55 | +1.35 | +6.08 | 9,174 | 1,371 | 1,749 | -378 | 1,531 | 1.93 | 0 | 0 | 0 | 2 | 12 | -10 | 1,373 | 1,761 | -388 | '24/04/01 | 22.2 | +2 | +9.9 | 2,967 | 493 | 341 | +152 | 1,675 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 341 | +152 | '24/03/29 | 20.2 | -0.1 | -0.49 | 263 | 68 | 66 | +2 | 1,498 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 66 | +2 | '24/03/28 | 20.3 | -0.3 | -1.46 | 638 | 46 | 372 | -326 | 1,481 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 372 | -326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 20.6 | +0.2 | +0.98 | 902 | 287 | 343 | -56 | 1,770 | 2.23 | 0 | 0 | 0 | 0 | 33 | -33 | 287 | 376 | -89 | '24/03/26 | 20.4 | 0 | 0 | 841 | 156 | 327 | -171 | 1,745 | 2.2 | 0 | 0 | 0 | 0 | 33 | -33 | 156 | 360 | -204 | '24/03/25 | 20.4 | 0 | 0 | 378 | 97 | 152 | -55 | 1,887 | 2.38 | 0 | 0 | 0 | 0 | 33 | -33 | 97 | 185 | -88 | '24/03/22 | 20.4 | +0.4 | +2 | 633 | 106 | 179 | -73 | 1,928 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 179 | -73 | '24/03/21 | 20 | 0 | 0 | 443 | 156 | 119 | +37 | 1,970 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 119 | +38 | '24/03/20 | 20 | 0 | 0 | 599 | 171 | 176 | -5 | 1,922 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 176 | -5 | '24/03/19 | 20 | -0.6 | -2.91 | 840 | 95 | 332 | -237 | 1,909 | 2.41 | 0 | 0 | 0 | 0 | 5 | -5 | 95 | 337 | -242 | '24/03/18 | 20.6 | +0.4 | +1.98 | 360 | 191 | 121 | +70 | 2,138 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 121 | +70 | '24/03/15 | 20.2 | -0.1 | -0.49 | 602 | 277 | 187 | +90 | 2,066 | 2.61 | 0 | 0 | 0 | 0 | 2 | -2 | 277 | 189 | +88 | '24/03/14 | 20.3 | -0.8 | -3.79 | 1,174 | 475 | 134 | +341 | 1,979 | 2.5 | 0 | 0 | 0 | 2 | 27 | -25 | 477 | 161 | +316 | '24/03/13 | 21.1 | -0.85 | -3.87 | 889 | 219 | 309 | -90 | 1,628 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 309 | -90 | '24/03/12 | 21.95 | +0.55 | +2.57 | 753 | 162 | 264 | -102 | 1,755 | 2.22 | 0 | 0 | 0 | 0 | 4 | -4 | 162 | 268 | -106 | '24/03/11 | 21.4 | +0.2 | +0.94 | 690 | 148 | 316 | -168 | 1,878 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 318 | -170 | '24/03/08 | 21.2 | -0.65 | -2.97 | 1,433 | 599 | 368 | +231 | 2,078 | 2.62 | 0 | 0 | 0 | 3 | 16 | -13 | 602 | 384 | +218 | '24/03/07 | 21.85 | -0.4 | -1.8 | 1,294 | 472 | 179 | +293 | 1,860 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 179 | +293 | '24/03/06 | 22.25 | 0 | 0 | 1,112 | 278 | 409 | -131 | 1,565 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 409 | -131 | '24/03/05 | 22.25 | -0.4 | -1.77 | 1,777 | 333 | 383 | -50 | 1,694 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 333 | 384 | -51 | '24/03/04 | 22.65 | -0.8 | -3.41 | 2,207 | 512 | 232 | +280 | 1,824 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 232 | +280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 23.45 | -0.5 | -2.09 | 1,700 | 170 | 283 | -113 | 1,522 | 1.92 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 283 | -111 | '24/02/29 | 23.95 | -0.15 | -0.62 | 1,650 | 414 | 325 | +89 | 1,597 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 325 | +89 | '24/02/27 | 24.1 | -0.75 | -3.02 | 2,983 | 807 | 406 | +401 | 1,515 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 406 | +401 | '24/02/26 | 24.85 | -0.45 | -1.78 | 2,765 | 601 | 147 | +454 | 1,288 | 1.62 | 0 | 0 | 0 | 1 | 13 | -12 | 602 | 160 | +442 | '24/02/23 | 25.3 | +0.65 | +2.64 | 9,314 | 1,042 | 1,509 | -467 | 897 | 1.13 | 0 | 0 | 0 | 2 | 0 | +2 | 1,044 | 1,509 | -465 | '24/02/22 | 24.65 | -0.3 | -1.2 | 3,596 | 879 | 386 | +493 | 1,317 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 881 | 386 | +495 | '24/02/21 | 24.95 | -0.45 | -1.77 | 8,091 | 958 | 1,287 | -329 | 810 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 1,287 | -329 | '24/02/20 | 25.4 | +0.6 | +2.42 | 10,126 | 1,039 | 1,283 | -244 | 933 | 1.18 | 0 | 0 | 0 | 0 | 7 | -7 | 1,039 | 1,290 | -251 | '24/02/19 | 24.8 | +0.7 | +2.9 | 12,111 | 1,753 | 1,688 | +65 | 1,067 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,753 | 1,688 | +65 | '24/02/16 | 24.1 | +0.4 | +1.69 | 5,787 | 915 | 990 | -75 | 930 | 1.17 | 0 | 0 | 0 | 10 | 4 | +6 | 925 | 994 | -69 | '24/02/15 | 23.7 | -0.9 | -3.66 | 6,350 | 895 | 649 | +246 | 976 | 1.23 | 0 | 0 | 0 | 0 | 22 | -22 | 895 | 671 | +224 | '24/02/05 | 24.6 | -0.65 | -2.57 | 11,286 | 967 | 1,107 | -140 | 729 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 967 | 1,107 | -140 | '24/02/02 | 25.25 | +0.85 | +3.48 | 16,955 | 1,567 | 1,540 | +27 | 852 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,567 | 1,540 | +27 | '24/02/01 | 24.4 | +0.7 | +2.95 | 13,300 | 1,414 | 1,508 | -94 | 907 | 1.14 | 0 | 0 | 0 | 2 | 0 | +2 | 1,416 | 1,508 | -92 | '24/01/31 | 23.7 | +0.3 | +1.28 | 7,386 | 7 | 13 | -6 | 942 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/01/30 | 23.4 | +0.5 | +2.18 | 9,894 | 1,058 | 1,076 | -18 | 788 | 0.99 | 0 | 0 | 0 | 0 | 16 | -16 | 1,058 | 1,092 | -34 | '24/01/29 | 22.9 | -0.15 | -0.65 | 16,432 | 1,267 | 1,588 | -321 | 767 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,267 | 1,588 | -321 | '24/01/26 | 23.05 | +0.35 | +1.54 | 29,102 | 2,163 | 2,142 | +21 | 1,052 | 1.33 | 0 | 0 | 0 | 0 | 88 | -88 | 2,163 | 2,230 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 22.7 | +2.05 | +9.93 | 6,432 | 61 | 308 | -247 | 995 | 1.25 | 0 | 0 | 0 | 88 | 0 | +88 | 149 | 308 | -159 | '24/01/24 | 20.65 | +1.85 | +9.84 | 3,736 | 170 | 132 | +38 | 1,242 | 1.57 | 0 | 0 | 0 | 0 | 16 | -16 | 170 | 148 | +22 | '24/01/23 | 18.8 | +0.35 | +1.9 | 577 | 43 | 15 | +28 | 1,224 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 47 | 15 | +32 | '24/01/22 | 18.45 | +0.05 | +0.27 | 91.1 | 22 | 4 | +18 | 1,209 | 1.52 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 7 | +15 | '24/01/19 | 18.4 | 0 | 0 | 75.2 | 12 | 18 | -6 | 1,197 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/01/18 | 18.4 | -0.05 | -0.27 | 51.2 | 7 | 13 | -6 | 1,211 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '24/01/17 | 18.45 | 0 | 0 | 83.3 | 21 | 16 | +5 | 1,228 | 1.55 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 16 | +9 | '24/01/16 | 18.45 | -0.1 | -0.54 | 96.7 | 18 | 21 | -3 | 1,251 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '24/01/15 | 18.55 | 0 | 0 | 101 | 38 | 7 | +31 | 1,254 | 1.58 | 0 | 0 | 0 | 11 | 0 | +11 | 49 | 7 | +42 | '24/01/12 | 18.55 | 0 | 0 | 66.2 | 17 | 5 | +12 | 1,223 | 1.54 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 12 | +5 | '24/01/11 | 18.55 | +0.3 | +1.64 | 244 | 67 | 12 | +55 | 1,259 | 1.59 | 0 | 0 | 0 | 21 | 3 | +18 | 88 | 15 | +73 | '24/01/10 | 18.25 | +0.05 | +0.27 | 113 | 12 | 25 | -13 | 1,204 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '24/01/09 | 18.2 | -0.25 | -1.36 | 169 | 13 | 9 | +4 | 1,217 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/01/08 | 18.45 | -0.05 | -0.27 | 127 | 16 | 2 | +14 | 1,213 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/01/05 | 18.5 | +0.05 | +0.27 | 116 | 32 | 3 | +29 | 1,199 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '24/01/04 | 18.45 | 0 | 0 | 99.2 | 18 | 8 | +10 | 1,170 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 8 | +13 | '24/01/03 | 18.45 | -0.1 | -0.54 | 159 | 9 | 13 | -4 | 1,179 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/02 | 18.55 | +0.05 | +0.27 | 43.2 | 8 | 6 | +2 | 1,183 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 18.5 | -0.2 | -1.07 | 139 | 14 | 29 | -15 | 1,181 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 31 | -17 | '23/12/28 | 18.7 | +0.05 | +0.27 | 93.6 | 23 | 17 | +6 | 1,194 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 17 | +7 | '23/12/27 | 18.65 | +0.05 | +0.27 | 117 | 8 | 18 | -10 | 1,247 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 21 | -13 | '23/12/26 | 18.6 | +0.1 | +0.54 | 78 | 4 | 14 | -10 | 1,257 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/12/25 | 18.5 | -0.05 | -0.27 | 77.4 | 4 | 2 | +2 | 1,267 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/22 | 18.55 | 0 | 0 | 110 | 1 | 8 | -7 | 1,265 | 1.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 12 | -11 | '23/12/21 | 18.55 | -0.05 | -0.27 | 78.2 | 13 | 7 | +6 | 1,298 | 1.64 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 10 | +3 | '23/12/20 | 18.6 | +0.25 | +1.36 | 159 | 25 | 14 | +11 | 1,292 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/12/19 | 18.35 | -0.15 | -0.81 | 137 | 12 | 34 | -22 | 1,306 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/12/18 | 18.5 | -0.1 | -0.54 | 160 | 19 | 12 | +7 | 1,327 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/12/15 | 18.6 | -0.05 | -0.27 | 185 | 23 | 6 | +17 | 1,321 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/12/14 | 18.65 | -0.1 | -0.53 | 152 | 8 | 14 | -6 | 1,304 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/12/13 | 18.75 | -0.05 | -0.27 | 175 | 10 | 23 | -13 | 1,310 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 23 | -12 | '23/12/12 | 18.8 | -0.05 | -0.27 | 149 | 9 | 14 | -5 | 1,323 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 14 | -3 | '23/12/11 | 18.85 | -0.55 | -2.84 | 389 | 46 | 36 | +10 | 1,328 | 1.68 | 0 | 0 | 0 | 9 | 7 | +2 | 55 | 43 | +12 | '23/12/08 | 19.4 | +0.1 | +0.52 | 153 | 5 | 7 | -2 | 1,318 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/07 | 19.3 | -0.15 | -0.77 | 99.1 | 10 | 25 | -15 | 1,320 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/12/06 | 19.45 | +0.05 | +0.26 | 188 | 7 | 8 | -1 | 1,335 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 19.4 | 0 | 0 | 274 | 56 | 25 | +31 | 1,336 | 1.69 | 0 | 0 | 0 | 0 | 8 | -8 | 56 | 33 | +23 | '23/12/04 | 19.4 | +0.1 | +0.52 | 170 | 26 | 27 | -1 | 1,333 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | '23/12/01 | 19.3 | +0.15 | +0.78 | 185 | 58 | 8 | +50 | 1,352 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 | '23/11/30 | 19.15 | +0.1 | +0.52 | 108 | 61 | 27 | +34 | 1,306 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 27 | +34 | '23/11/29 | 19.05 | -0.1 | -0.52 | 111 | 32 | 5 | +27 | 1,272 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/11/28 | 19.15 | +0.05 | +0.26 | 107 | 21 | 6 | +15 | 1,245 | 1.57 | 0 | 0 | 0 | 13 | 0 | +13 | 34 | 6 | +28 | '23/11/27 | 19.1 | +0.05 | +0.26 | 107 | 12 | 18 | -6 | 1,230 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/11/24 | 19.05 | -0.3 | -1.55 | 102 | 6 | 11 | -5 | 1,236 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/11/23 | 19.35 | 0 | 0 | 159 | 10 | 64 | -54 | 1,242 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | '23/11/22 | 19.35 | +0.15 | +0.78 | 106 | 14 | 5 | +9 | 1,293 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/21 | 19.2 | 0 | 0 | 169 | 28 | 30 | -2 | 1,284 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 31 | -3 | '23/11/20 | 19.2 | +0.1 | +0.52 | 140 | 35 | 14 | +21 | 1,292 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/11/17 | 19.1 | 0 | 0 | 104 | 35 | 15 | +20 | 1,271 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 15 | +21 | '23/11/16 | 19.1 | +0.05 | +0.26 | 129 | 29 | 22 | +7 | 1,251 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/11/15 | 19.05 | +0.4 | +2.14 | 410 | 99 | 41 | +58 | 1,376 | 1.74 | 0 | 0 | 0 | 172 | 0 | +172 | 271 | 41 | +230 | '23/11/14 | 18.65 | +0.1 | +0.54 | 301 | 86 | 15 | +71 | 1,333 | 1.68 | 0 | 0 | 0 | 119 | 0 | +119 | 205 | 15 | +190 | '23/11/13 | 18.55 | -0.05 | -0.27 | 812 | 155 | 153 | +2 | 1,267 | 1.6 | 0 | 0 | 0 | 11 | 1 | +10 | 166 | 154 | +12 | '23/11/10 | 18.6 | -1.05 | -5.34 | 1,179 | 150 | 195 | -45 | 1,251 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 195 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 19.65 | +0.1 | +0.51 | 197 | 17 | 53 | -36 | 1,294 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 54 | -37 | '23/11/08 | 19.55 | -0.3 | -1.51 | 458 | 53 | 86 | -33 | 1,342 | 1.69 | 0 | 0 | 0 | 34 | 0 | +34 | 87 | 86 | +1 | '23/11/07 | 19.85 | +0.65 | +3.39 | 896 | 352 | 53 | +299 | 1,612 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 53 | +299 | '23/11/06 | 19.2 | -0.2 | -1.03 | 6,428 | 515 | 318 | +197 | 1,313 | 1.66 | 0 | 0 | 0 | 9 | 9 | 0 | 524 | 327 | +197 | '23/11/03 | 19.4 | +0.4 | +2.11 | 734 | 38 | 61 | -23 | 1,041 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 61 | -20 | '23/11/02 | 19 | +0.8 | +4.4 | 336 | 24 | 12 | +12 | 1,055 | 1.33 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 15 | +12 | '23/11/01 | 18.2 | -0.05 | -0.27 | 158 | 23 | 4 | +19 | 1,043 | 1.31 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 5 | +22 | '23/10/31 | 18.25 | -0.6 | -3.18 | 192 | 4 | 39 | -35 | 1,023 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 42 | -38 | '23/10/30 | 18.85 | +0.1 | +0.53 | 137 | 11 | 16 | -5 | 1,056 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/10/27 | 18.75 | -0.05 | -0.27 | 206 | 26 | 49 | -23 | 1,061 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 50 | -24 | '23/10/26 | 18.8 | -0.2 | -1.05 | 379 | 123 | 87 | +36 | 1,069 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 87 | +36 | '23/10/25 | 19 | 0 | 0 | 3,088 | 358 | 445 | -87 | 1,218 | 1.54 | 0 | 0 | 0 | 3 | 2 | +1 | 361 | 447 | -86 | '23/10/24 | 19 | +1.7 | +9.83 | 1,223 | 127 | 15 | +112 | 1,264 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 15 | +112 | '23/10/23 | 17.3 | -0.05 | -0.29 | 107 | 21 | 2 | +19 | 1,150 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/10/20 | 17.35 | -0.3 | -1.7 | 146 | 17 | 23 | -6 | 1,131 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '23/10/19 | 17.65 | -0.05 | -0.28 | 101 | 22 | 7 | +15 | 1,653 | 2.09 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 9 | +13 | '23/10/18 | 17.7 | -0.25 | -1.39 | 156 | 22 | 45 | -23 | 1,636 | 2.06 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 46 | -21 | '23/10/17 | 17.95 | -0.1 | -0.55 | 110 | 16 | 13 | +3 | 1,655 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 18.05 | -0.1 | -0.55 | 86 | 10 | 8 | +2 | 1,648 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/10/13 | 18.15 | -0.1 | -0.55 | 89 | 27 | 4 | +23 | 1,643 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | '23/10/12 | 18.25 | +0.15 | +0.83 | 109 | 17 | 8 | +9 | 1,620 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 8 | +10 | '23/10/11 | 18.1 | -0.55 | -2.95 | 176 | 37 | 27 | +10 | 1,611 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | '23/10/06 | 18.65 | -0.05 | -0.27 | 108 | 48 | 11 | +37 | 1,593 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/10/05 | 18.7 | 0 | 0 | 79 | 40 | 2 | +38 | 1,553 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/10/04 | 18.7 | +0.1 | +0.54 | 86 | 22 | 8 | +14 | 1,515 | 1.91 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 11 | +11 | '23/10/03 | 18.6 | -0.1 | -0.53 | 49.6 | 24 | 1 | +23 | 1,501 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/10/02 | 18.7 | +0.3 | +1.63 | 104 | 29 | 14 | +15 | 1,487 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 14 | +19 | '23/09/28 | 18.4 | -0.2 | -1.08 | 111 | 22 | 11 | +11 | 1,472 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 12 | +10 | '23/09/27 | 18.6 | -0.05 | -0.27 | 30.1 | 9 | 6 | +3 | 1,461 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/09/26 | 18.65 | +0.05 | +0.27 | 62.5 | 14 | 11 | +3 | 1,469 | 1.85 | 0 | 0 | 0 | 0 | 10 | -10 | 14 | 21 | -7 | '23/09/25 | 18.6 | -0.1 | -0.53 | 67.3 | 19 | 1 | +18 | 1,466 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/09/22 | 18.7 | +0.1 | +0.54 | 29 | 11 | 2 | +9 | 1,448 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 3 | +8 | '23/09/21 | 18.6 | -0.1 | -0.53 | 125 | 25 | 34 | -9 | 1,437 | 1.81 | 0 | 0 | 0 | 1 | 9 | -8 | 26 | 43 | -17 | '23/09/20 | 18.7 | +0.2 | +1.08 | 151 | 23 | 16 | +7 | 1,443 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '23/09/19 | 18.5 | -0.35 | -1.86 | 111 | 22 | 22 | 0 | 1,442 | 1.82 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 23 | +2 | '23/09/18 | 18.85 | +0.2 | +1.07 | 121 | 51 | 8 | +43 | 1,433 | 1.81 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 10 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 18.65 | +0.05 | +0.27 | 68.3 | 15 | 3 | +12 | 1,402 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 3 | +14 | '23/09/14 | 18.6 | 0 | 0 | 88.4 | 20 | 6 | +14 | 1,390 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/09/13 | 18.6 | -0.05 | -0.27 | 175 | 59 | 12 | +47 | 1,378 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/09/12 | 18.65 | 0 | 0 | 50.1 | 12 | 15 | -3 | 1,331 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/09/11 | 18.65 | -0.4 | -2.1 | 180 | 64 | 34 | +30 | 1,352 | 1.71 | 0 | 0 | 0 | 5 | 1 | +4 | 69 | 35 | +34 | '23/09/08 | 19.05 | 0 | 0 | 100 | 34 | 29 | +5 | 1,345 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/09/07 | 19.05 | -0.2 | -1.04 | 153 | 74 | 9 | +65 | 1,487 | 1.88 | 0 | 0 | 0 | 3 | 1 | +2 | 77 | 10 | +67 | '23/09/06 | 19.25 | +0.1 | +0.52 | 201 | 139 | 25 | +114 | 1,422 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 25 | +114 | '23/09/05 | 19.15 | 0 | 0 | 203 | 87 | 23 | +64 | 1,308 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 23 | +64 | '23/09/04 | 19.15 | +0.35 | +1.86 | 300 | 154 | 10 | +144 | 1,244 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 10 | +144 | '23/09/01 | 18.8 | +0.05 | +0.27 | 135 | 59 | 12 | +47 | 1,100 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | '23/08/31 | 18.75 | +0.05 | +0.27 | 113 | 37 | 7 | +30 | 1,053 | 1.33 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 7 | +30 | '23/08/30 | 18.7 | +0.35 | +1.91 | 149 | 107 | 7 | +100 | 1,023 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 7 | +100 | '23/08/29 | 18.35 | -0.05 | -0.27 | 56.6 | 21 | 17 | +4 | 1,023 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/08/28 | 18.4 | -0.2 | -1.08 | 83 | 22 | 12 | +10 | 1,009 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/08/25 | 18.6 | +0.1 | +0.54 | 81 | 34 | 5 | +29 | 998 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/08/24 | 18.5 | +0.25 | +1.37 | 193 | 61 | 20 | +41 | 969 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | '23/08/23 | 18.25 | -0.05 | -0.27 | 107 | 35 | 13 | +22 | 901 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 18.3 | 0 | 0 | 133 | 61 | 12 | +49 | 879 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | '23/08/21 | 18.3 | +0.25 | +1.39 | 122 | 64 | 13 | +51 | 821 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 13 | +51 | '23/08/18 | 18.05 | +0.05 | +0.28 | 129 | 21 | 17 | +4 | 817 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/08/17 | 18 | +0.3 | +1.69 | 214 | 120 | 20 | +100 | 848 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 21 | +99 | '23/08/16 | 17.7 | -0.15 | -0.84 | 190 | 69 | 43 | +26 | 748 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 47 | +22 | '23/08/15 | 17.85 | +0.2 | +1.13 | 133 | 23 | 27 | -4 | 539 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/08/14 | 17.65 | -1 | -5.36 | 746 | 192 | 145 | +47 | 535 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 146 | +46 | '23/08/11 | 18.65 | -0.15 | -0.8 | 290 | 26 | 101 | -75 | 442 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 101 | -74 | '23/08/10 | 18.8 | +0.45 | +2.45 | 920 | 294 | 126 | +168 | 487 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 126 | +168 | '23/08/09 | 18.35 | -0.15 | -0.81 | 192 | 67 | 349 | -282 | 268 | 0.33 | 0 | 0 | 0 | 4 | 6 | -2 | 71 | 355 | -284 | '23/08/08 | 18.5 | +0.05 | +0.27 | 245 | 17 | 92 | -75 | 383 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 93 | -76 | '23/08/07 | 18.45 | -0.05 | -0.27 | 257 | 31 | 45 | -14 | 413 | 0.52 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 52 | -21 | '23/08/04 | 18.5 | -0.1 | -0.54 | 172 | 30 | 34 | -4 | 384 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '23/08/02 | 18.6 | -0.2 | -1.06 | 412 | 9 | 154 | -145 | 371 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 154 | -145 | '23/08/01 | 18.8 | -0.05 | -0.27 | 203 | 3 | 89 | -86 | 424 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 89 | -86 | '23/07/31 | 18.85 | -0.15 | -0.79 | 356 | 43 | 132 | -89 | 473 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 132 | -89 | '23/07/28 | 19 | 0 | 0 | 148 | 24 | 29 | -5 | 523 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/07/27 | 19 | 0 | 0 | 345 | 38 | 53 | -15 | 501 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 19 | +0.3 | +1.6 | 888 | 140 | 207 | -67 | 542 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 207 | -67 | '23/07/25 | 19.7 | +0.55 | +2.87 | 424 | 161 | 19 | +142 | 728 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 19 | +142 | '23/07/24 | 19.15 | -0.45 | -2.3 | 599 | 37 | 130 | -93 | 611 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 130 | -93 | '23/07/21 | 19.6 | -0.05 | -0.25 | 191 | 0 | 64 | -64 | 687 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/07/20 | 19.65 | -0.05 | -0.25 | 183 | 11 | 32 | -21 | 730 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/07/19 | 19.7 | -0.2 | -1.01 | 248 | 9 | 77 | -68 | 746 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 78 | -69 | '23/07/18 | 19.9 | -0.15 | -0.75 | 312 | 30 | 127 | -97 | 881 | 1.11 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 127 | -93 | '23/07/17 | 20.05 | 0 | 0 | 264 | 101 | 22 | +79 | 950 | 1.2 | 0 | 0 | 0 | 17 | 0 | +17 | 118 | 22 | +96 | '23/07/14 | 20.05 | +0.2 | +1.01 | 153 | 66 | 6 | +60 | 913 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 6 | +60 | '23/07/13 | 19.85 | +0.2 | +1.02 | 303 | 125 | 52 | +73 | 763 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 52 | +73 | '23/07/12 | 19.65 | -0.4 | -2 | 610 | 6 | 198 | -192 | 826 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 198 | -192 | '23/07/11 | 20.05 | -0.15 | -0.74 | 456 | 11 | 170 | -159 | 1,020 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 170 | -159 | '23/07/10 | 20.2 | -0.4 | -1.94 | 581 | 77 | 176 | -99 | 1,093 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 177 | -100 | '23/07/07 | 20.6 | -0.5 | -2.37 | 530 | 48 | 394 | -346 | 1,179 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 394 | -346 | '23/07/06 | 21.1 | +0.3 | +1.44 | 1,056 | 254 | 249 | +5 | 1,491 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 254 | 250 | +4 | '23/07/05 | 20.8 | +0.25 | +1.22 | 522 | 120 | 88 | +32 | 1,529 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 88 | +32 | '23/07/04 | 20.55 | +0.05 | +0.24 | 193 | 19 | 11 | +8 | 1,483 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/07/03 | 20.5 | +0.25 | +1.23 | 353 | 213 | 6 | +207 | 1,475 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 6 | +207 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 20.25 | +0.1 | +0.5 | 162 | 53 | 4 | +49 | 1,268 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/06/29 | 20.15 | -0.15 | -0.74 | 151 | 29 | 10 | +19 | 1,219 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/06/28 | 20.3 | +0.05 | +0.25 | 153 | 35 | 28 | +7 | 1,190 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | +7 | '23/06/27 | 20.25 | -0.25 | -1.22 | 384 | 22 | 95 | -73 | 1,189 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 95 | -73 | '23/06/26 | 20.5 | -0.2 | -0.97 | 288 | 13 | 109 | -96 | 1,223 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 109 | -96 | '23/06/21 | 20.7 | +0.4 | +1.97 | 418 | 115 | 41 | +74 | 1,278 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 41 | +74 | '23/06/20 | 20.3 | -0.4 | -1.93 | 405 | 13 | 239 | -226 | 1,203 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 239 | -226 | '23/06/19 | 20.7 | +0.4 | +1.97 | 585 | 109 | 42 | +67 | 1,484 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 42 | +67 | '23/06/16 | 20.3 | +0.25 | +1.25 | 236 | 87 | 16 | +71 | 1,405 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 16 | +71 | '23/06/15 | 20.05 | -0.05 | -0.25 | 111 | 32 | 17 | +15 | 1,333 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '23/06/14 | 20.1 | +0.1 | +0.5 | 180 | 38 | 25 | +13 | 1,332 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 25 | +13 | '23/06/13 | 20 | +0.1 | +0.5 | 212 | 84 | 6 | +78 | 1,298 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 6 | +78 | '23/06/12 | 19.9 | -0.4 | -1.97 | 407 | 31 | 91 | -60 | 1,220 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 91 | -60 | '23/06/09 | 20.3 | -0.2 | -0.98 | 443 | 41 | 94 | -53 | 1,268 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 94 | -53 | '23/06/08 | 20.5 | -0.4 | -1.91 | 377 | 1 | 180 | -179 | 1,319 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 180 | -179 | '23/06/07 | 20.9 | +0.5 | +2.45 | 805 | 197 | 125 | +72 | 1,434 | 1.81 | 0 | 0 | 0 | 2 | 2 | 0 | 199 | 127 | +72 | '23/06/06 | 20.4 | -0.2 | -0.97 | 206 | 4 | 95 | -91 | 1,311 | 1.65 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 95 | -88 | '23/06/05 | 20.6 | +0.3 | +1.48 | 295 | 117 | 22 | +95 | 1,372 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 23 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 20.3 | +0.05 | +0.25 | 140 | 16 | 59 | -43 | 1,267 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 59 | -43 | '23/06/01 | 20.25 | -0.3 | -1.46 | 215 | 36 | 28 | +8 | 1,290 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 28 | +8 | '23/05/31 | 20.55 | -0.1 | -0.48 | 248 | 16 | 106 | -90 | 1,279 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 106 | -90 | '23/05/30 | 20.65 | +0.45 | +2.23 | 579 | 105 | 159 | -54 | 1,317 | 1.66 | 0 | 0 | 0 | 0 | 19 | -19 | 105 | 178 | -73 | '23/05/29 | 20.2 | +0.4 | +2.02 | 194 | 112 | 16 | +96 | 1,300 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 16 | +96 | '23/05/26 | 19.8 | -0.2 | -1 | 329 | 26 | 113 | -87 | 1,197 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 113 | -87 | '23/05/25 | 20 | -0.15 | -0.74 | 116 | 16 | 32 | -16 | 1,245 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 33 | -17 | '23/05/24 | 20.15 | -0.1 | -0.49 | 125 | 13 | 52 | -39 | 1,248 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | '23/05/23 | 20.25 | +0.15 | +0.75 | 150 | 27 | 61 | -34 | 1,264 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 61 | -34 | '23/05/22 | 20.1 | +0.45 | +2.29 | 318 | 145 | 46 | +99 | 1,292 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 47 | +98 | '23/05/19 | 19.65 | 0 | 0 | 166 | 29 | 14 | +15 | 1,193 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 16 | +13 | '23/05/18 | 19.65 | 0 | 0 | 223 | 52 | 26 | +26 | 1,200 | 1.51 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 26 | +33 | '23/05/17 | 19.65 | +0.05 | +0.26 | 207 | 57 | 7 | +50 | 1,201 | 1.51 | 0 | 0 | 0 | 12 | 3 | +9 | 69 | 10 | +59 | '23/05/16 | 19.6 | +0.1 | +0.51 | 104 | 14 | 7 | +7 | 1,151 | 1.45 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 7 | +13 | '23/05/15 | 19.5 | +0.2 | +1.04 | 343 | 120 | 105 | +15 | 1,150 | 1.45 | 0 | 0 | 0 | 5 | 0 | +5 | 125 | 105 | +20 | '23/05/12 | 19.3 | +0.1 | +0.52 | 199 | 107 | 37 | +70 | 1,114 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 37 | +70 | '23/05/11 | 19.2 | -0.5 | -2.54 | 560 | 28 | 200 | -172 | 1,011 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 200 | -172 | '23/05/10 | 19.7 | -0.4 | -1.99 | 641 | 261 | 70 | +191 | 1,217 | 1.53 | 0 | 0 | 0 | 0 | 7 | -7 | 261 | 77 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 20.1 | -0.45 | -2.19 | 432 | 23 | 110 | -87 | 992 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 110 | -87 | '23/05/08 | 20.55 | -0.25 | -1.2 | 350 | 12 | 91 | -79 | 1,044 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 91 | -79 | '23/05/05 | 20.8 | +0.05 | +0.24 | 110 | 13 | 18 | -5 | 1,088 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/05/04 | 20.75 | -0.05 | -0.24 | 126 | 10 | 29 | -19 | 1,084 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/05/03 | 20.8 | -0.2 | -0.95 | 183 | 6 | 72 | -66 | 1,101 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 72 | -66 | '23/05/02 | 21 | +0.05 | +0.24 | 179 | 52 | 13 | +39 | 1,160 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 13 | +39 | '23/04/28 | 20.95 | +0.2 | +0.96 | 218 | 69 | 6 | +63 | 1,115 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 6 | +63 | '23/04/27 | 20.75 | +0.1 | +0.48 | 136 | 15 | 51 | -36 | 1,052 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/04/26 | 20.65 | -0.1 | -0.48 | 425 | 190 | 98 | +92 | 1,077 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 98 | +92 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|