| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.75 | -0.4 | -1.34% | 2.52% | 29.7 | 30 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 314.1萬 | 183 | 0.6張/筆 | 29.56元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 243.6萬 | 230 | 0.4張/筆 | 29.34元 | +0.7 (+2.41%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.34%) 財報評分: 最新36分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 29 | -27 | 連4買→賣 | 710 | 1.27% | 808 | 1,039 | -231 | 0.41% | 金額(元) | 5.91萬 | 85.7萬 | -79.8萬 | - | - | 2,748萬 | 3,504萬 | -757萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.39萬 | 5.87萬 | +1.52萬 | - | 總計 | 張數 | 2 | 29 | -27 | 無→賣 | - | - | 810 | 1,041 | -231 | 0.41% | 金額(元) | 5.91萬 | 85.7萬 | -79.8萬 | - | - | 2,755萬 | 3,510萬 | -755萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 29 | -27 | 連4買→賣 | - | - | 808 | 1,039 | -231 | 0.41% | 金額(元) | 5.91萬 | 85.7萬 | -79.8萬 | - | - | 2,748萬 | 3,504萬 | -757萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 29 | -27 | 連4買→賣 | 710 | 1.27% | 808 | 1,039 | -231 | 0.41% | 金額(元) | 5.91萬 | 85.7萬 | -79.8萬 | - | - | 2,748萬 | 3,504萬 | -757萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.39萬 | 5.87萬 | +1.52萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.39萬 | 5.87萬 | +1.52萬 | - | 總計 | 張數 | 2 | 29 | -27 | 無→賣 | - | - | 810 | 1,041 | -231 | 0.41% | 金額(元) | 5.91萬 | 85.7萬 | -79.8萬 | - | - | 2,755萬 | 3,510萬 | -755萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.38 (10) | 29.17 (19) | 29.19 (52) | 29.31 (198) | 30.22 (307) | 32.85 (675) | 35.44 (1,299) | 42.64 (3,144) | 52.15 (6,334) | 59.18 (1.99萬) | 64.27 (2.66萬) | 85.37 (4.68萬) | 34 (808) | 每股賣出均價 (累計賣張) | 29.52 (35) | 29.51 (36) | 29.41 (48) | 29.58 (152) | 30.7 (332) | 33.08 (923) | 35.11 (1,460) | 44.11 (3,851) | 52.56 (8,502) | 57.44 (2.07萬) | 62.05 (2.94萬) | 82.35 (4.77萬) | 33.74 (1,039) | 買賣超張數 (佔發行量) | -25 (0.04%) | -17 (0.03%) | +4 (0.01%) | +45 (0.08%) | -24.6 (0.04%) | -248 (0.44%) | -161 (0.28%) | -707 (1.25%) | -2,168 (3.82%) | -775 (1.37%) | -2,809 (4.95%) | -900 (1.58%) | -231 (0.41%) | 買賣超金額 (佔成交額) | -73.9萬 (13.26%) | -50.8萬 (6.61%) | +10.6萬 (0.91%) | +128萬 (3.1%) | -90.2萬 (1.35%) | -835萬 (3.51%) | -521萬 (1.09%) | -3,582萬 (2.59%) | -1.17億 (4.01%) | -982萬 (0.11%) | -1.15億 (0.76%) | +6,706萬 (0.09%) | -757萬 (2.75%) | 目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.99 (53) | 75.45 (209) | 118.7 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.49 (43) | 76 (245) | 116 (1.68萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.02%) | -36 (0.06%) | -2,407 (4.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92.9萬 (0.01%) | -285萬 (0.02%) | -2.42億 (0.34%) | 0 (0%) | 目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (2) | 36.94 (2) | 39.66 (10) | 66.87 (179) | 64.74 (436) | 80.02 (1,297) | 131.6 (1.3萬) | 36.94 (2) | 每股賣出均價 (累計賣張) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 59.37 (198) | 61.58 (492) | 77.92 (1,444) | 128.2 (1.31萬) | 29.34 (2) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | -19.1 (0.03%) | -56 (0.1%) | -147 (0.26%) | -82.2 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | -5.87萬 (1.05%) | -5.87萬 (0.76%) | -5.87萬 (0.5%) | -5.87萬 (0.14%) | -5.87萬 (0.09%) | +1.52萬 (0.01%) | +1.52萬 (0%) | +33.8萬 (0.02%) | +21萬 (0.01%) | -207萬 (0.02%) | -873萬 (0.06%) | +3,443萬 (0.05%) | +1.52萬 (0.01%) | 目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.38 (10) | 29.17 (19) | 29.19 (52) | 29.31 (198) | 30.22 (307) | 32.86 (677) | 35.45 (1,301) | 42.63 (3,154) | 52.55 (6,513) | 59.31 (2.04萬) | 65.08 (2.81萬) | 99.94 (7.41萬) | 34.01 (810) | 每股賣出均價 (累計賣張) | 29.51 (37) | 29.5 (38) | 29.41 (50) | 29.58 (154) | 30.69 (334) | 33.07 (925) | 35.1 (1,462) | 44.11 (3,853) | 52.72 (8,700) | 57.53 (2.12萬) | 62.9 (3.11萬) | 97.38 (7.75萬) | 33.73 (1,041) | 買賣超張數 (佔發行量) | -27 (0.05%) | -19 (0.03%) | +2 (0%) | +43 (0.08%) | -26.6 (0.05%) | -248 (0.44%) | -161 (0.28%) | -699 (1.23%) | -2,187 (3.85%) | -821 (1.45%) | -2,992 (5.27%) | -3,388 (5.97%) | -231 (0.41%) | 買賣超金額 (佔成交額) | -79.8萬 (14.31%) | -56.7萬 (7.37%) | +4.77萬 (0.41%) | +122萬 (2.96%) | -96.1萬 (1.43%) | -833萬 (3.51%) | -519萬 (1.09%) | -3,548萬 (2.57%) | -1.16億 (4%) | -1,096萬 (0.12%) | -1.27億 (0.83%) | -1.4億 (0.2%) | -755萬 (2.74%) |
目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.38 (10) | 29.17 (19) | 29.19 (52) | 29.31 (198) | 30.22 (307) | 32.85 (675) | 35.44 (1,299) | 42.64 (3,144) | 52.15 (6,334) | 59.18 (1.99萬) | 64.27 (2.66萬) | 66.02 (3.06萬) | 34 (808) | 每股賣出均價 (累計賣張) | 29.52 (35) | 29.51 (36) | 29.41 (48) | 29.58 (152) | 30.7 (332) | 33.08 (923) | 35.11 (1,460) | 44.11 (3,851) | 52.56 (8,502) | 57.44 (2.07萬) | 62.05 (2.94萬) | 64.44 (3.4萬) | 33.74 (1,039) | 買賣超張數 (佔發行量) | -25 (0.04%) | -17 (0.03%) | +4 (0.01%) | +45 (0.08%) | -24.6 (0.04%) | -248 (0.44%) | -161 (0.28%) | -707 (1.25%) | -2,168 (3.82%) | -775 (1.37%) | -2,809 (4.95%) | -3,425 (6.03%) | -231 (0.41%) | 買賣超金額 (佔成交額) | -73.9萬 (13.26%) | -50.8萬 (6.61%) | +10.6萬 (0.91%) | +128萬 (3.1%) | -90.2萬 (1.35%) | -835萬 (3.51%) | -521萬 (1.09%) | -3,582萬 (2.59%) | -1.17億 (4.01%) | -982萬 (0.11%) | -1.15億 (0.76%) | -1.73億 (0.24%) | -757萬 (2.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.38 (10) | 29.17 (19) | 29.19 (52) | 29.31 (198) | 30.22 (307) | 32.85 (675) | 35.44 (1,299) | 42.64 (3,144) | 52.15 (6,334) | 59.18 (1.99萬) | 64.27 (2.66萬) | 85.37 (4.68萬) | 34 (808) | 每股賣出均價 (累計賣張) | 29.52 (35) | 29.51 (36) | 29.41 (48) | 29.58 (152) | 30.7 (332) | 33.08 (923) | 35.11 (1,460) | 44.11 (3,851) | 52.56 (8,502) | 57.44 (2.07萬) | 62.05 (2.94萬) | 82.35 (4.77萬) | 33.74 (1,039) | 買賣超張數 (佔發行量) | -25 (0.04%) | -17 (0.03%) | +4 (0.01%) | +45 (0.08%) | -24.6 (0.04%) | -248 (0.44%) | -161 (0.28%) | -707 (1.25%) | -2,168 (3.82%) | -775 (1.37%) | -2,809 (4.95%) | -900 (1.58%) | -231 (0.41%) | 買賣超金額 (佔成交額) | -73.9萬 (13.26%) | -50.8萬 (6.61%) | +10.6萬 (0.91%) | +128萬 (3.1%) | -90.2萬 (1.35%) | -835萬 (3.51%) | -521萬 (1.09%) | -3,582萬 (2.59%) | -1.17億 (4.01%) | -982萬 (0.11%) | -1.15億 (0.76%) | +6,706萬 (0.09%) | -757萬 (2.75%) | 目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.99 (53) | 75.45 (209) | 118.7 (1.44萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.49 (43) | 76 (245) | 116 (1.68萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.02%) | -36 (0.06%) | -2,407 (4.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +92.9萬 (0.01%) | -285萬 (0.02%) | -2.42億 (0.34%) | 0 (0%) | 目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (2) | 36.94 (2) | 36.94 (2) | 68.2 (169) | 66.23 (362) | 71.18 (487) | 126.6 (2,260) | 36.94 (2) | 每股賣出均價 (累計賣張) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 59.37 (198) | 61.97 (426) | 66.73 (559) | 119.3 (2,337) | 29.34 (2) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.1 (0.05%) | -64.3 (0.11%) | -71.3 (0.13%) | -76.6 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | -5.87萬 (1.05%) | -5.87萬 (0.76%) | -5.87萬 (0.5%) | -5.87萬 (0.14%) | -5.87萬 (0.09%) | +1.52萬 (0.01%) | +1.52萬 (0%) | +1.52萬 (0%) | -23.4萬 (0.01%) | -244萬 (0.03%) | -259萬 (0.02%) | +736萬 (0.01%) | +1.52萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.34 (8) | 44.41 (10) | 57.45 (73.9) | 85.34 (810) | 127.9 (7,110) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.04 (65.6) | 84.98 (886) | 125.6 (7,043) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | +10 (0.02%) | +8.29 (0.01%) | -75.7 (0.13%) | +67.4 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.3萬 (0.02%) | +44.4萬 (0.02%) | +37.2萬 (0%) | -614萬 (0.04%) | +2,502萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (2) | 36.94 (2) | 39.66 (10) | 66.87 (179) | 64.74 (436) | 80.02 (1,297) | 131.6 (1.3萬) | 36.94 (2) | 每股賣出均價 (累計賣張) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 29.34 (2) | 59.37 (198) | 61.58 (492) | 77.92 (1,444) | 128.2 (1.31萬) | 29.34 (2) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +8 (0.01%) | -19.1 (0.03%) | -56 (0.1%) | -147 (0.26%) | -82.2 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | -5.87萬 (1.05%) | -5.87萬 (0.76%) | -5.87萬 (0.5%) | -5.87萬 (0.14%) | -5.87萬 (0.09%) | +1.52萬 (0.01%) | +1.52萬 (0%) | +33.8萬 (0.02%) | +21萬 (0.01%) | -207萬 (0.02%) | -873萬 (0.06%) | +3,443萬 (0.05%) | +1.52萬 (0.01%) | 目前股價 29.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.38 (10) | 29.17 (19) | 29.19 (52) | 29.31 (198) | 30.22 (307) | 32.86 (677) | 35.45 (1,301) | 42.63 (3,154) | 52.55 (6,513) | 59.31 (2.04萬) | 65.08 (2.81萬) | 99.94 (7.41萬) | 34.01 (810) | 每股賣出均價 (累計賣張) | 29.51 (37) | 29.5 (38) | 29.41 (50) | 29.58 (154) | 30.69 (334) | 33.07 (925) | 35.1 (1,462) | 44.11 (3,853) | 52.72 (8,700) | 57.53 (2.12萬) | 62.9 (3.11萬) | 97.38 (7.75萬) | 33.73 (1,041) | 買賣超張數 (佔發行量) | -27 (0.05%) | -19 (0.03%) | +2 (0%) | +43 (0.08%) | -26.6 (0.05%) | -248 (0.44%) | -161 (0.28%) | -699 (1.23%) | -2,187 (3.85%) | -821 (1.45%) | -2,992 (5.27%) | -3,388 (5.97%) | -231 (0.41%) | 買賣超金額 (佔成交額) | -79.8萬 (14.31%) | -56.7萬 (7.37%) | +4.77萬 (0.41%) | +122萬 (2.96%) | -96.1萬 (1.43%) | -833萬 (3.51%) | -519萬 (1.09%) | -3,548萬 (2.57%) | -1.16億 (4%) | -1,096萬 (0.12%) | -1.27億 (0.83%) | -1.4億 (0.2%) | -755萬 (2.74%) |
目前股價 29.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 29.35 | -0.4 | -1.34 | 106 | 2 | 29 | -27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/04/18 | 29.75 | +0.7 | +2.41 | 83 | 8 | 6 | +2 | 710 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 8 | 0 | '24/04/17 | 29.05 | +0.25 | +0.87 | 73 | 9 | 1 | +8 | 708 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/16 | 28.8 | -0.2 | -0.69 | 62.1 | 9 | 5 | +4 | 700 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/04/15 | 29 | -0.8 | -2.68 | 76.8 | 24 | 7 | +17 | 696 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '24/04/12 | 29.8 | 0 | 0 | 56.2 | 4 | 11 | -7 | 679 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/04/11 | 29.8 | -0.1 | -0.33 | 67.8 | 14 | 19 | -5 | 686 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '24/04/10 | 29.9 | +0.85 | +2.93 | 153 | 35 | 12 | +23 | 691 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '24/04/09 | 29.05 | -0.35 | -1.19 | 307 | 84 | 12 | +72 | 668 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 12 | +72 | '24/04/08 | 29.4 | -1.5 | -4.85 | 414 | 8.5 | 50.5 | -42 | 594 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 50.5 | -42 | '24/04/03 | 30.9 | -0.45 | -1.44 | 78 | 2 | 20 | -18 | 636 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/04/02 | 31.35 | -0.6 | -1.88 | 75.4 | 1 | 20 | -19 | 652 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/04/01 | 31.95 | -0.05 | -0.16 | 27.4 | 1 | 5 | -4 | 671 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/29 | 32 | -0.05 | -0.16 | 68.7 | 1 | 4 | -3 | 672 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/28 | 32.05 | +0.4 | +1.26 | 150 | 44 | 25 | +19 | 672 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 25 | +19 | '24/03/27 | 31.65 | -0.2 | -0.63 | 47.5 | 1 | 15 | -14 | 653 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/03/26 | 31.85 | -0.25 | -0.78 | 64.2 | 3 | 35 | -32 | 667 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | '24/03/25 | 32.1 | +0.8 | +2.56 | 89.9 | 38 | 12 | +26 | 699 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 31.3 | -0.25 | -0.79 | 83.7 | 7.5 | 10 | -2.5 | 523 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 10 | -2.5 | '24/03/21 | 31.55 | -0.1 | -0.32 | 129 | 11 | 33 | -22 | 525 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '24/03/20 | 31.65 | -0.6 | -1.86 | 79.7 | 10 | 24 | -14 | 547 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '24/03/19 | 32.25 | +1.15 | +3.7 | 105 | 38 | 13 | +25 | 561 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | '24/03/18 | 31.1 | -1.25 | -3.86 | 519 | 19 | 66 | -47 | 618 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 66 | -47 | '24/03/15 | 32.35 | -0.15 | -0.46 | 278 | 22 | 70 | -48 | 665 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 70 | -48 | '24/03/14 | 32.5 | -2.45 | -7.01 | 647 | 60 | 126 | -66 | 713 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 126 | -66 | '24/03/13 | 34.95 | -0.65 | -1.83 | 339 | 8 | 40 | -32 | 779 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '24/03/12 | 35.6 | +0.1 | +0.28 | 86.1 | 18 | 3 | +15 | 811 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '24/03/11 | 35.5 | +0.15 | +0.42 | 90.8 | 11 | 11 | +0 | 796 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | +0 | '24/03/08 | 35.35 | -0.6 | -1.67 | 221 | 6 | 41 | -35 | 796 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '24/03/07 | 35.95 | -0.55 | -1.51 | 182 | 4 | 16 | -12 | 831 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/03/06 | 36.5 | -0.05 | -0.14 | 76.6 | 8 | 5 | +3 | 843 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/05 | 36.55 | +0.15 | +0.41 | 142 | 11 | 22 | -11 | 840 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '24/03/04 | 36.4 | -0.35 | -0.95 | 247 | 22 | 9 | +13 | 851 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/03/01 | 36.75 | -0.35 | -0.94 | 112 | 6 | 17 | -11 | 838 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '24/02/29 | 37.1 | -0.15 | -0.4 | 103 | 2 | 12 | -10 | 849 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/02/27 | 37.25 | -0.4 | -1.06 | 79.3 | 2 | 9 | -7 | 859 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 37.65 | 0 | 0 | 72.4 | 4 | 12 | -8 | 866 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/02/23 | 37.65 | -0.2 | -0.53 | 93.5 | 2 | 2 | 0 | 874 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/22 | 37.85 | +0.15 | +0.4 | 58.9 | 6 | 2 | +4 | 874 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/02/21 | 37.7 | -0.05 | -0.13 | 81.5 | 12 | 5 | +7 | 870 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/02/20 | 37.75 | +0.45 | +1.21 | 207 | 12 | 11 | +1 | 863 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/02/19 | 37.3 | +0.7 | +1.91 | 138 | 11 | 12 | -1 | 862 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/02/16 | 36.6 | +0.15 | +0.41 | 87.8 | 11 | 19 | -8 | 863 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '24/02/15 | 36.45 | -0.15 | -0.41 | 148 | 7 | 3 | +4 | 871 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/05 | 36.6 | -0.7 | -1.88 | 133 | 5 | 2 | +3 | 867 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | '24/02/02 | 37.3 | -0.65 | -1.71 | 127 | 5 | 12 | -7 | 954 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/02/01 | 37.95 | +0.15 | +0.4 | 46.4 | 2 | 4 | -2 | 961 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/31 | 37.8 | -0.15 | -0.4 | 41.5 | 3 | 2 | +1 | 963 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/30 | 37.95 | -0.5 | -1.3 | 65.2 | 3 | 1 | +2 | 962 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/29 | 38.45 | +0.15 | +0.39 | 68.2 | 10 | 2 | +8 | 960 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/26 | 38.3 | -0.25 | -0.65 | 14.7 | 1 | 3 | -2 | 952 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 38.55 | -0.35 | -0.9 | 39.2 | 3 | 0 | +3 | 954 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/24 | 38.9 | +0.6 | +1.57 | 18.8 | 5 | 2 | +3 | 951 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/23 | 38.3 | -0.1 | -0.26 | 59.3 | 11 | 3 | +8 | 948 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 38.4 | +0.5 | +1.32 | 32.1 | 8 | 10 | -2 | 940 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/01/19 | 37.9 | 0 | 0 | 36.9 | 1 | 6 | -5 | 942 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/18 | 37.9 | -0.35 | -0.92 | 55.1 | 1 | 11 | -10 | 947 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/17 | 38.25 | -0.1 | -0.26 | 54.9 | 2 | 29 | -27 | 955 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/16 | 38.35 | -0.45 | -1.16 | 63.9 | 6 | 9 | -3 | 982 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/15 | 38.8 | 0 | 0 | 49.8 | 13 | 6 | +7 | 983 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/01/12 | 38.8 | -0.2 | -0.51 | 50.6 | 1 | 10 | -9 | 976 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/11 | 39 | -0.65 | -1.64 | 75.7 | 2 | 5 | -3 | 985 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/10 | 39.65 | -0.15 | -0.38 | 40.3 | 3 | 10 | -7 | 988 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/09 | 39.8 | +0.05 | +0.13 | 59.2 | 4 | 5 | -1 | 993 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/08 | 39.75 | -0.15 | -0.38 | 42.3 | 4 | 1 | +3 | 993 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 39.9 | -0.05 | -0.13 | 54.9 | 8 | 1 | +7 | 990 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/04 | 39.95 | +0.1 | +0.25 | 83.9 | 24 | 8 | +16 | 983 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '24/01/03 | 39.85 | -0.25 | -0.62 | 26.1 | 10 | 5 | +5 | 966 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/02 | 40.1 | +0.8 | +2.04 | 258 | 54 | 10 | +44 | 961 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | '23/12/29 | 39.3 | +0.2 | +0.51 | 41.3 | 7 | 2 | +5 | 915 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/28 | 39.1 | -0.1 | -0.26 | 117 | 14 | 7 | +7 | 918 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/12/27 | 39.2 | -0.15 | -0.38 | 52.3 | 10 | 0.09 | +9.91 | 911 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.09 | +9.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 39.35 | +0.55 | +1.42 | 84 | 34 | 12 | +22 | 901 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | '23/12/25 | 38.8 | -0.45 | -1.15 | 134 | 13 | 20 | -7.01 | 879 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7.01 | '23/12/22 | 39.25 | -0.4 | -1.01 | 86.7 | 10 | 3 | +7 | 886 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/21 | 39.65 | -0.25 | -0.63 | 32.3 | 2 | 2 | 0 | 879 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/20 | 39.9 | -0.05 | -0.13 | 40.6 | 1 | 3 | -2 | 879 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/19 | 39.95 | -0.3 | -0.75 | 99.1 | 6 | 23 | -17 | 881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/12/18 | 40.25 | +0.5 | +1.26 | 76 | 4 | 8 | -4 | 898 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/15 | 39.75 | +0.25 | +0.63 | 78.5 | 17 | 5 | +12 | 902 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/12/14 | 39.5 | -0.25 | -0.63 | 106 | 6 | 7 | -1 | 889 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/13 | 39.75 | +0.65 | +1.66 | 119 | 19 | 5 | +14 | 890 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/12/12 | 39.1 | -0.25 | -0.64 | 53.3 | 7 | 3 | +4 | 874 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/11 | 39.35 | -0.9 | -2.24 | 144 | 0 | 20 | -20 | 871 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/12/08 | 40.25 | +0.1 | +0.25 | 56.6 | 3 | 6 | -3 | 886 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/07 | 40.15 | +0.05 | +0.12 | 41.4 | 1 | 10 | -9 | 888 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/06 | 40.1 | 0 | 0 | 42.9 | 2 | 7 | -5 | 897 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/05 | 40.1 | -0.9 | -2.2 | 96.9 | 2 | 13 | -11 | 913 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/04 | 41 | +0.45 | +1.11 | 136 | 1 | 18 | -17 | 921 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/12/01 | 40.55 | +0.85 | +2.14 | 175 | 5 | 0 | +5 | 939 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 39.7 | +1.1 | +2.85 | 123 | 10 | 1 | +9 | 953 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/29 | 38.6 | -0.05 | -0.13 | 69 | 12 | 0 | +12 | 944 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/28 | 38.65 | +0.15 | +0.39 | 40.7 | 0 | 7 | -7 | 932 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/27 | 38.5 | -0.5 | -1.28 | 62.4 | 2 | 3 | -1 | 939 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/24 | 39 | +0.2 | +0.52 | 102 | 8 | 5 | +3 | 858 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/23 | 38.8 | +0.1 | +0.26 | 58.5 | 0 | 11 | -11 | 869 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/22 | 38.7 | +0.1 | +0.26 | 58.7 | 3 | 7 | -4 | 880 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/21 | 38.6 | +0.2 | +0.52 | 164 | 8 | 31 | -23 | 884 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/11/20 | 38.4 | -0.85 | -2.17 | 171 | 2 | 25 | -23 | 957 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/11/17 | 39.25 | +2.75 | +7.53 | 308 | 38 | 22 | +16 | 980 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | '23/11/16 | 36.5 | +0.75 | +2.1 | 89.5 | 29 | 7 | +22 | 964 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/11/15 | 35.75 | +0.4 | +1.13 | 80.2 | 16 | 18 | -2 | 942 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/11/14 | 35.35 | +0.1 | +0.28 | 123 | 23 | 6 | +17 | 944 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/11/13 | 35.25 | -0.75 | -2.08 | 133 | 3 | 18 | -15 | 927 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/11/10 | 36 | -0.65 | -1.77 | 96.7 | 1 | 18 | -17 | 942 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/11/09 | 36.65 | -0.7 | -1.87 | 103 | 4 | 7 | -3 | 959 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/08 | 37.35 | +0.95 | +2.61 | 136 | 15 | 2 | +13 | 962 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/07 | 36.4 | +0.4 | +1.11 | 128 | 36 | 9.89 | +26.1 | 949 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9.89 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 36 | -0.35 | -0.96 | 326 | 31 | 2 | +29 | 923 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/11/03 | 36.35 | 0 | 0 | 96 | 13 | 1 | +12 | 894 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/02 | 36.35 | +0.05 | +0.14 | 91 | 17 | 0 | +17 | 883 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/11/01 | 36.3 | -0.05 | -0.14 | 80.4 | 11 | 10 | +1 | 867 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/10/31 | 36.35 | -1.1 | -2.94 | 174 | 10 | 9 | +1 | 852 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/10/30 | 37.45 | -0.5 | -1.32 | 90.2 | 0 | 3 | -3 | 851 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 37.95 | -0.35 | -0.91 | 143 | 3 | 5 | -2 | 854 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/26 | 38.3 | -0.2 | -0.52 | 57.6 | 3 | 1 | +2 | 856 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/25 | 38.5 | -0.35 | -0.9 | 198 | 5 | 2 | +3 | 854 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/24 | 38.85 | -0.35 | -0.89 | 145 | 23 | 14.2 | +8.84 | 851 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14.2 | +8.84 | '23/10/23 | 39.2 | -0.1 | -0.25 | 58.4 | 1 | 2 | -1 | 843 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/20 | 39.3 | -0.1 | -0.25 | 30.5 | 9 | 0 | +9 | 844 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/19 | 39.4 | -0.1 | -0.25 | 139 | 8 | 9 | -1 | 835 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/10/18 | 39.5 | -0.1 | -0.25 | 31 | | | | 836 | 1.49 | | | | | | | | | | '23/10/17 | 39.6 | -0.15 | -0.38 | 62.5 | 1 | 2 | -1 | 836 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/16 | 39.75 | +0.05 | +0.13 | 22.7 | 2 | 1 | +1 | 837 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/13 | 39.7 | -0.1 | -0.25 | 80.3 | 0 | 1 | -1 | 836 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 39.8 | 0 | 0 | 83.1 | 8 | 14 | -6 | 836 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 39.8 | -1.15 | -2.81 | 175 | 4 | 42.2 | -38.2 | 842 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42.2 | -38.2 | '23/10/06 | 40.95 | 0 | 0 | 54.8 | 0 | 1 | -1 | 881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 40.95 | -0.1 | -0.24 | 70.1 | 6 | 12 | -6 | 882 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/10/04 | 41.05 | -0.25 | -0.61 | 46.2 | 3 | 8 | -5 | 888 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/03 | 41.3 | -0.05 | -0.12 | 37.4 | 1 | 2 | -1 | 893 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/02 | 41.35 | +0.55 | +1.35 | 61.7 | 0 | 11 | -11 | 894 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/28 | 40.8 | -0.5 | -1.21 | 75.2 | 0 | 13 | -13 | 905 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/27 | 41.3 | +0.1 | +0.24 | 21.6 | 0 | 3 | -3 | 918 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/26 | 41.2 | -0.1 | -0.24 | 52.7 | 2 | 7 | -5 | 921 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/09/25 | 41.3 | 0 | 0 | 90.2 | 2 | 11 | -9 | 926 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/22 | 41.3 | -0.2 | -0.48 | 28.9 | 7 | 5 | +2 | 935 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/21 | 41.5 | -0.4 | -0.95 | 41.8 | 1 | 8 | -7 | 933 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/20 | 41.9 | -0.2 | -0.48 | 26.2 | 0 | 9 | -9 | 940 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/19 | 42.1 | -0.2 | -0.47 | 71 | 4 | 7 | -3 | 949 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/09/18 | 42.3 | -0.7 | -1.63 | 55.7 | 0 | 13 | -13 | 952 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/15 | 43 | -1.1 | -2.49 | 200 | 2 | 67.5 | -65.5 | 965 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 67.5 | -65.5 | '23/09/14 | 44.1 | +2.15 | +5.13 | 479 | 61 | 58 | +3 | 1,029 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 58 | +3 | '23/09/13 | 41.95 | +0.5 | +1.21 | 171 | 5 | 9 | -4 | 1,021 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 41.45 | -0.2 | -0.48 | 38.2 | 0 | 9 | -9 | 1,025 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/11 | 41.65 | -0.8 | -1.88 | 74 | 1 | 21 | -20 | 1,034 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/09/08 | 42.45 | +0.1 | +0.24 | 99.6 | 0 | 40 | -40 | 1,050 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/09/07 | 42.35 | +0.95 | +2.29 | 135 | 35 | 2 | +33 | 1,084 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/09/06 | 41.4 | +0.45 | +1.1 | 51.5 | 7 | 5 | +2 | 1,051 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/05 | 40.95 | +0.35 | +0.86 | 70.2 | 35 | 7 | +28 | 1,049 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 | '23/09/04 | 40.6 | -0.25 | -0.61 | 54.7 | 7 | 6 | +1 | 1,018 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/09/01 | 40.85 | +0.15 | +0.37 | 45.6 | 24 | 0 | +24 | 1,017 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/08/31 | 40.7 | +0.4 | +0.99 | 43.2 | 12 | 3 | +9 | 993 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 3 | +9 | '23/08/30 | 40.3 | -0.2 | -0.49 | 42.7 | 17 | 5 | +12 | 984 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/08/29 | 40.5 | +0.75 | +1.89 | 19.7 | 5 | 1 | +4 | 972 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/28 | 39.75 | -0.25 | -0.62 | 87.6 | 7 | 14 | -7 | 968 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/25 | 40 | -0.15 | -0.37 | 74.7 | 24 | 3 | +21 | 975 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/08/24 | 40.15 | -0.05 | -0.12 | 45 | 15 | 7 | +8 | 954 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/08/23 | 40.2 | +0.3 | +0.75 | 78.8 | 45 | 2 | +43 | 946 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/08/22 | 39.9 | -0.1 | -0.25 | 55.9 | 5 | 4 | +1 | 903 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/21 | 40 | -0.5 | -1.23 | 206 | 55 | 30 | +25 | 902 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | +25 | '23/08/18 | 40.5 | -1.55 | -3.69 | 264 | 13 | 21 | -8 | 873 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 42.05 | +0.6 | +1.45 | 84.5 | 42 | 6 | +36 | 883 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/08/16 | 41.45 | +0.1 | +0.24 | 33.4 | 13 | 3 | +10 | 847 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/15 | 41.35 | -0.35 | -0.84 | 85.8 | 19 | 24 | -5 | 838 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/08/14 | 41.7 | -0.3 | -0.71 | 70.7 | 6 | 24 | -18 | 833 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/08/11 | 42 | +0.2 | +0.48 | 74.1 | 24 | 8 | +16 | 801 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/08/10 | 41.8 | -0.9 | -2.11 | 166 | 26 | 12 | +14 | 785 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/08/09 | 42.7 | -1.35 | -3.06 | 171 | 1 | 58 | -57 | 771 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '23/08/08 | 44.05 | -0.1 | -0.23 | 76.8 | 8 | 17 | -9 | 851 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/08/07 | 44.15 | -0.05 | -0.11 | 91.3 | 40 | 0 | +40 | 857 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '23/08/04 | 44.2 | +0.7 | +1.61 | 94.6 | 26 | 12 | +14 | 817 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/08/02 | 43.5 | -0.8 | -1.81 | 144 | 12 | 23 | -11 | 803 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/08/01 | 44.3 | -0.3 | -0.67 | 138 | 15 | 39 | -24 | 814 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -24 | '23/07/31 | 44.6 | +0.35 | +0.79 | 261 | 36 | 35 | +1 | 827 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '23/07/28 | 44.25 | -0.6 | -1.34 | 253 | 25 | 16 | +9 | 826 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/07/27 | 44.85 | -0.75 | -1.64 | 469 | 92 | 77 | +15 | 831 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 77 | +15 | '23/07/26 | 45.6 | +2.25 | +5.19 | 1,116 | 116 | 256 | -140 | 815 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 256 | -140 | '23/07/25 | 43.35 | -0.2 | -0.46 | 3,327 | 169 | 133 | +36 | 929 | 1.66 | 0 | 0 | 0 | 8 | 0 | +8 | 177 | 133 | +44 | '23/07/24 | 43.55 | -4.8 | -9.93 | 350 | | | | 893 | 1.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 48.35 | -5.35 | -9.96 | 401 | | | | 893 | 1.6 | | | | | | | | | | '23/07/20 | 53.7 | -0.3 | -0.56 | 45.8 | 4 | 1 | +3 | 893 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/19 | 54 | +0.1 | +0.19 | 72.4 | 11 | 25 | -14 | 907 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/07/18 | 53.9 | -0.1 | -0.19 | 46.1 | 9 | 8 | +1 | 920 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/07/17 | 54 | +0.4 | +0.75 | 47.1 | 10 | 1 | +9 | 919 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/14 | 53.6 | +0.6 | +1.13 | 84.2 | 35 | 3 | +32 | 910 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '23/07/13 | 53 | 0 | 0 | 69.5 | 17 | 4 | +13 | 878 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/07/12 | 53 | -0.5 | -0.93 | 47.2 | 9 | 2 | +7 | 865 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/11 | 53.5 | -0.1 | -0.19 | 43.3 | 12 | 6 | +6 | 858 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/07/10 | 53.6 | -0.2 | -0.37 | 32.5 | 9 | 5 | +4 | 870 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/07/07 | 53.8 | -0.4 | -0.74 | 49.9 | 12 | 8 | +4 | 866 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/07/06 | 54.2 | -0.2 | -0.37 | 23.3 | 6 | 7 | -1 | 861 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/07/05 | 54.4 | +0.6 | +1.12 | 53.6 | 13 | 0 | +13 | 862 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/07/04 | 53.8 | +0.1 | +0.19 | 48.3 | 9 | 4 | +5 | 849 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/07/03 | 53.7 | +0.2 | +0.37 | 67.2 | 14 | 11 | +3 | 844 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/06/30 | 53.5 | -0.1 | -0.19 | 48.3 | 8 | 8 | 0 | 841 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/06/29 | 53.6 | +0.1 | +0.19 | 26.6 | 3 | 13 | -10 | 841 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/06/28 | 53.5 | +0.1 | +0.19 | 30.9 | 1 | 7 | -6 | 851 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 53.4 | -0.3 | -0.56 | 96.1 | 4 | 31 | -27 | 857 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/06/26 | 53.7 | -0.5 | -0.92 | 71.2 | 5 | 11 | -6 | 879 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/06/21 | 54.2 | +0.1 | +0.18 | 31.6 | 2 | 6 | -4 | 885 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/20 | 54.1 | -0.1 | -0.18 | 57.4 | 3 | 15 | -12 | 888 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/19 | 54.2 | -0.6 | -1.09 | 140 | 10 | 21 | -11 | 900 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/06/16 | 54.8 | -0.4 | -0.72 | 102 | 6 | 5 | +1 | 897 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/15 | 55.2 | 0 | 0 | 138 | 7 | 14 | -7 | 895 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/06/14 | 55.2 | +0.1 | +0.18 | 138 | 8 | 20 | -12 | 901 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/06/13 | 55.1 | +0.5 | +0.92 | 277 | 15 | 34 | -19 | 897 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/06/12 | 54.6 | -0.7 | -1.27 | 280 | 9 | 68 | -59 | 1,040 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | '23/06/09 | 55.3 | +1.2 | +2.22 | 289 | 18 | 49 | -31 | 932 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 49 | -31 | '23/06/08 | 54.1 | -1.2 | -2.17 | 908 | 215 | 158 | +57 | 991 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 158 | +57 | '23/06/07 | 60.3 | +0.1 | +0.17 | 715 | 43 | 44 | -1 | 962 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | '23/06/06 | 60.2 | +0.1 | +0.17 | 241 | 4 | 37 | -33 | 963 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/06/05 | 60.1 | -0.3 | -0.5 | 466 | 10 | 41 | -31 | 1,016 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 41 | -31 | '23/06/02 | 60.4 | -0.2 | -0.33 | 205 | 9 | 38 | -29 | 1,047 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/06/01 | 60.6 | +0.6 | +1 | 117 | 0 | 31 | -31 | 1,076 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/05/31 | 60 | +1 | +1.69 | 113 | 32 | 6 | +26 | 1,086 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 59 | +0.1 | +0.17 | 62.3 | 10 | 2 | +8 | 1,059 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/29 | 58.9 | +0.6 | +1.03 | 57.7 | 4 | 6 | -2 | 1,051 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/26 | 58.3 | -0.4 | -0.68 | 141 | 5 | 54.8 | -49.8 | 1,049 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54.8 | -49.8 | '23/05/25 | 58.7 | -0.2 | -0.34 | 124 | 0 | 56 | -56 | 1,094 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/05/24 | 58.9 | 0 | 0 | 43.7 | 1 | 16 | -15 | 1,147 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/05/23 | 58.9 | +0.6 | +1.03 | 66.6 | 0 | 7 | -7 | 1,157 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/22 | 58.3 | +0.2 | +0.34 | 29.5 | 1 | 1 | 0 | 1,160 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 58.1 | -0.4 | -0.68 | 67.6 | 0 | 12 | -12 | 1,201 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/18 | 58.5 | 0 | 0 | 79.4 | 0 | 7 | -7 | 1,209 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/17 | 58.5 | +0.3 | +0.52 | 63.3 | 0 | 6 | -6 | 1,218 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/16 | 58.2 | +0.2 | +0.34 | 59.3 | 16 | 13 | +3 | 1,221 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/05/15 | 58 | -0.8 | -1.36 | 136 | 0 | 23 | -23 | 1,214 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/05/12 | 58.8 | +0.2 | +0.34 | 75.2 | 4 | 13 | -9 | 1,226 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/05/11 | 58.6 | -0.8 | -1.35 | 111 | 0 | 40 | -40 | 1,227 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/05/10 | 59.4 | +0.1 | +0.17 | 110 | 6 | 8 | -2 | 1,262 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/09 | 59.3 | -1.5 | -2.47 | 279 | 6 | 67 | -61 | 1,282 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | '23/05/08 | 60.8 | +0.6 | +1 | 141 | 22 | 2 | +20 | 1,343 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/05/05 | 60.2 | 0 | 0 | 31.3 | 6 | 1 | +5 | 1,323 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 60.2 | -0.1 | -0.17 | 49.4 | 0 | 7 | -7 | 1,338 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/03 | 60.3 | -0.5 | -0.82 | 26.4 | 1 | 6 | -5 | 1,342 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/02 | 60.8 | +0.9 | +1.5 | 39.7 | 3 | 4 | -1 | 1,347 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/04/28 | 59.9 | +0.5 | +0.84 | 44.7 | 5 | 2 | +3 | 1,348 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/27 | 59.4 | +0.4 | +0.68 | 38.1 | 2 | 3 | -1 | 1,353 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/26 | 59 | -0.7 | -1.17 | 190 | 9 | 2 | +7 | 1,357 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/04/25 | 59.7 | -0.5 | -0.83 | 74.7 | 5 | 13 | -8 | 1,358 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/04/24 | 60.2 | +0.2 | +0.33 | 88.9 | 25 | 5 | +20 | 1,372 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/04/21 | 60 | -0.5 | -0.83 | 131 | 29 | 36 | -7 | 1,352 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|