| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 34.4 | -1.1 | -3.2% | 4.22% | 34.45 | 34.65 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 1,454萬 | 858 | 0.5張/筆 | 33.71元 | 1.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,137 | 4,015萬 | 804 | 1.4張/筆 | 35.3元 | -0.15 (-0.43%) | 連漲連跌: 連2跌 ( -1.25元 / -3.62%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 63 | 154 | -91 | 買→2賣 | 1,488 | 1.39% | 7,142 | 7,241 | -99 | 0.09% | 金額(元) | 212萬 | 519萬 | -307萬 | - | - | 2.41億 | 2.42億 | -96.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 33 | 36 | -3 | 0% | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 110萬 | 121萬 | -11.5萬 | - | 總計 | 張數 | 66 | 154 | -88 | 買→2賣 | - | - | 7,175 | 7,277 | -102 | 0.1% | 金額(元) | 222萬 | 519萬 | -297萬 | - | - | 2.43億 | 2.44億 | -108萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 63 | 154 | -91 | 買→2賣 | - | - | 7,142 | 7,241 | -99 | 0.09% | 金額(元) | 212萬 | 519萬 | -307萬 | - | - | 2.41億 | 2.42億 | -96.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 63 | 154 | -91 | 買→2賣 | 1,488 | 1.39% | 7,142 | 7,241 | -99 | 0.09% | 金額(元) | 212萬 | 519萬 | -307萬 | - | - | 2.41億 | 2.42億 | -96.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 33 | 36 | -3 | 0% | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 110萬 | 121萬 | -11.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 33 | 36 | -3 | 0% | 金額(元) | 10.1萬 | 0 | +10.1萬 | - | - | 110萬 | 121萬 | -11.5萬 | - | 總計 | 張數 | 66 | 154 | -88 | 買→2賣 | - | - | 7,175 | 7,277 | -102 | 0.1% | 金額(元) | 222萬 | 519萬 | -297萬 | - | - | 2.43億 | 2.44億 | -108萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.98 (314) | 34.84 (504) | 34.39 (758) | 34.35 (1,494) | 34.55 (3,570) | 33.69 (6,015) | 34.3 (1.06萬) | 37.95 (3.87萬) | 40.53 (7.62萬) | 54.32 (17.5萬) | 57.31 (24.5萬) | 55.5 (28萬) | 33.81 (7,142) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.84 (627) | 34.37 (984) | 34.31 (1,596) | 34.6 (2,978) | 33.33 (6,001) | 33.85 (9,356) | 37.69 (3.78萬) | 40.42 (7.56萬) | 54.4 (17.4萬) | 57.59 (25萬) | 55.9 (28.2萬) | 33.48 (7,241) | 買賣超張數 (佔發行量) | -245 (0.23%) | -123 (0.12%) | -226 (0.21%) | -102 (0.1%) | +592 (0.56%) | +13.7 (0.01%) | +1,211 (1.14%) | +842 (0.79%) | +618 (0.58%) | +1,021 (0.96%) | -5,293 (4.98%) | -1,482 (1.39%) | -98.6 (0.09%) | 買賣超金額 (佔成交額) | -850萬 (15.55%) | -428萬 (6.32%) | -775萬 (7.91%) | -344萬 (2.15%) | +2,029萬 (4.95%) | +264萬 (0.34%) | +4,571萬 (3.52%) | +4,170萬 (0.67%) | +3,324萬 (0.27%) | +4,043萬 (0.08%) | -3.75億 (0.35%) | -1.94億 (0.13%) | -96.5萬 (0.11%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.57 (2,441) | 66.42 (1.28萬) | 51.53 (3.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (107) | 65.94 (4,151) | 63.04 (1.36萬) | 51.6 (3.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (0.1%) | -1,715 (1.61%) | -805 (0.76%) | -243 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -542萬 (0.04%) | -1.07億 (0.22%) | -751萬 (0.01%) | -1,468萬 (0.01%) | 0 (0%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.71 (3) | 33.94 (4) | 33.66 (13) | 33.62 (18) | 33.62 (18) | 33.13 (30) | 33.73 (49) | 39.5 (497) | 39.62 (1,259) | 64.74 (7,852) | 65.02 (2.06萬) | 58.91 (3.47萬) | 33.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 34.62 (3) | 34.08 (8) | 33.8 (14) | 33.58 (18) | 33.09 (30.3) | 33.64 (42.4) | 38.75 (486) | 38.6 (1,473) | 62.74 (8,350) | 64.11 (2.09萬) | 58.16 (3.47萬) | 33.37 (36.3) | 買賣超張數 (佔發行量) | +3 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | 0 (0%) | -0.27 (0%) | +6.55 (0.01%) | +10.9 (0.01%) | -214 (0.2%) | -961 (0.9%) | -693 (0.65%) | -416 (0.39%) | -3.27 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.18%) | +3.19萬 (0.05%) | +16.5萬 (0.17%) | +13.2萬 (0.08%) | +744 (0%) | -7,680 (0%) | +22.5萬 (0.02%) | +79.4萬 (0.01%) | -697萬 (0.06%) | -4,704萬 (0.1%) | -2,744萬 (0.03%) | -258萬 (0%) | -11.5萬 (0.01%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.97 (317) | 34.84 (508) | 34.38 (771) | 34.34 (1,512) | 34.55 (3,588) | 33.69 (6,045) | 34.29 (1.06萬) | 37.97 (3.92萬) | 40.51 (7.74萬) | 54.94 (18.5萬) | 58.3 (27.8萬) | 55.49 (34.6萬) | 33.81 (7,175) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.83 (630) | 34.37 (992) | 34.31 (1,610) | 34.6 (2,996) | 33.33 (6,031) | 33.85 (9,398) | 37.7 (3.83萬) | 40.4 (7.71萬) | 55.03 (18.6萬) | 58.33 (28.5萬) | 55.74 (34.8萬) | 33.48 (7,277) | 買賣超張數 (佔發行量) | -242 (0.23%) | -122 (0.11%) | -221 (0.21%) | -98 (0.09%) | +592 (0.56%) | +13.4 (0.01%) | +1,218 (1.15%) | +853 (0.8%) | +297 (0.28%) | -1,655 (1.56%) | -6,792 (6.39%) | -2,141 (2.01%) | -102 (0.1%) | 買賣超金額 (佔成交額) | -840萬 (15.37%) | -425萬 (6.27%) | -758萬 (7.74%) | -331萬 (2.06%) | +2,029萬 (4.95%) | +263萬 (0.34%) | +4,594萬 (3.54%) | +4,250萬 (0.69%) | +2,085萬 (0.17%) | -1.13億 (0.24%) | -4.1億 (0.38%) | -2.12億 (0.14%) | -108萬 (0.12%) |
目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.98 (314) | 34.84 (504) | 34.39 (758) | 34.35 (1,494) | 34.55 (3,570) | 33.69 (6,015) | 34.3 (1.06萬) | 37.95 (3.87萬) | 40.53 (7.62萬) | 54.32 (17.5萬) | 57.31 (24.5萬) | 57.09 (25.2萬) | 33.81 (7,142) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.84 (627) | 34.37 (984) | 34.31 (1,596) | 34.6 (2,978) | 33.33 (6,001) | 33.85 (9,356) | 37.69 (3.78萬) | 40.42 (7.56萬) | 54.4 (17.4萬) | 57.59 (25萬) | 57.39 (25.6萬) | 33.48 (7,241) | 買賣超張數 (佔發行量) | -245 (0.23%) | -123 (0.12%) | -226 (0.21%) | -102 (0.1%) | +592 (0.56%) | +13.7 (0.01%) | +1,211 (1.14%) | +842 (0.79%) | +618 (0.58%) | +1,021 (0.96%) | -5,293 (4.98%) | -3,518 (3.31%) | -98.6 (0.09%) | 買賣超金額 (佔成交額) | -850萬 (15.55%) | -428萬 (6.32%) | -775萬 (7.91%) | -344萬 (2.15%) | +2,029萬 (4.95%) | +264萬 (0.34%) | +4,571萬 (3.52%) | +4,170萬 (0.67%) | +3,324萬 (0.27%) | +4,043萬 (0.08%) | -3.75億 (0.35%) | -2.77億 (0.18%) | -96.5萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.98 (314) | 34.84 (504) | 34.39 (758) | 34.35 (1,494) | 34.55 (3,570) | 33.69 (6,015) | 34.3 (1.06萬) | 37.95 (3.87萬) | 40.53 (7.62萬) | 54.32 (17.5萬) | 57.31 (24.5萬) | 55.5 (28萬) | 33.81 (7,142) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.84 (627) | 34.37 (984) | 34.31 (1,596) | 34.6 (2,978) | 33.33 (6,001) | 33.85 (9,356) | 37.69 (3.78萬) | 40.42 (7.56萬) | 54.4 (17.4萬) | 57.59 (25萬) | 55.9 (28.2萬) | 33.48 (7,241) | 買賣超張數 (佔發行量) | -245 (0.23%) | -123 (0.12%) | -226 (0.21%) | -102 (0.1%) | +592 (0.56%) | +13.7 (0.01%) | +1,211 (1.14%) | +842 (0.79%) | +618 (0.58%) | +1,021 (0.96%) | -5,293 (4.98%) | -1,482 (1.39%) | -98.6 (0.09%) | 買賣超金額 (佔成交額) | -850萬 (15.55%) | -428萬 (6.32%) | -775萬 (7.91%) | -344萬 (2.15%) | +2,029萬 (4.95%) | +264萬 (0.34%) | +4,571萬 (3.52%) | +4,170萬 (0.67%) | +3,324萬 (0.27%) | +4,043萬 (0.08%) | -3.75億 (0.35%) | -1.94億 (0.13%) | -96.5萬 (0.11%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.57 (2,441) | 66.42 (1.28萬) | 51.53 (3.07萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.64 (107) | 65.94 (4,151) | 63.04 (1.36萬) | 51.6 (3.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -107 (0.1%) | -1,715 (1.61%) | -805 (0.76%) | -243 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -542萬 (0.04%) | -1.07億 (0.22%) | -751萬 (0.01%) | -1,468萬 (0.01%) | 0 (0%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.71 (3) | 33.94 (4) | 33.66 (13) | 33.62 (18) | 33.62 (18) | 33.13 (30) | 33.73 (49) | 39.5 (497) | 40.34 (1,001) | 58.23 (2,772) | 60.19 (6,346) | 53.86 (1.24萬) | 33.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 34.62 (3) | 34.08 (8) | 33.8 (14) | 33.58 (18) | 33.09 (30.3) | 33.64 (42.4) | 38.75 (486) | 38.98 (1,229) | 54.34 (2,927) | 58.26 (6,955) | 53.12 (1.27萬) | 33.37 (36.3) | 買賣超張數 (佔發行量) | +3 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | 0 (0%) | -0.27 (0%) | +6.55 (0.01%) | +10.9 (0.01%) | -228 (0.21%) | -155 (0.15%) | -609 (0.57%) | -303 (0.28%) | -3.27 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.18%) | +3.19萬 (0.05%) | +16.5萬 (0.17%) | +13.2萬 (0.08%) | +744 (0%) | -7,680 (0%) | +22.5萬 (0.02%) | +79.4萬 (0.01%) | -754萬 (0.06%) | +235萬 (0%) | -2,321萬 (0.02%) | -690萬 (0%) | -11.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.85 (259) | 68.29 (5,080) | 67.17 (1.43萬) | 61.72 (2.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.68 (244) | 67.27 (5,423) | 67.03 (1.39萬) | 61.07 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.4 (0.01%) | -806 (0.76%) | -84.8 (0.08%) | -113 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +57.2萬 (0%) | -4,939萬 (0.1%) | -424萬 (0%) | +432萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.71 (3) | 33.94 (4) | 33.66 (13) | 33.62 (18) | 33.62 (18) | 33.13 (30) | 33.73 (49) | 39.5 (497) | 39.62 (1,259) | 64.74 (7,852) | 65.02 (2.06萬) | 58.91 (3.47萬) | 33.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 34.62 (3) | 34.08 (8) | 33.8 (14) | 33.58 (18) | 33.09 (30.3) | 33.64 (42.4) | 38.75 (486) | 38.6 (1,473) | 62.74 (8,350) | 64.11 (2.09萬) | 58.16 (3.47萬) | 33.37 (36.3) | 買賣超張數 (佔發行量) | +3 (0%) | +1 (0%) | +5 (0%) | +4 (0%) | 0 (0%) | -0.27 (0%) | +6.55 (0.01%) | +10.9 (0.01%) | -214 (0.2%) | -961 (0.9%) | -693 (0.65%) | -416 (0.39%) | -3.27 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.18%) | +3.19萬 (0.05%) | +16.5萬 (0.17%) | +13.2萬 (0.08%) | +744 (0%) | -7,680 (0%) | +22.5萬 (0.02%) | +79.4萬 (0.01%) | -697萬 (0.06%) | -4,704萬 (0.1%) | -2,744萬 (0.03%) | -258萬 (0%) | -11.5萬 (0.01%) | 目前股價 33.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.97 (317) | 34.84 (508) | 34.38 (771) | 34.34 (1,512) | 34.55 (3,588) | 33.69 (6,045) | 34.29 (1.06萬) | 37.97 (3.92萬) | 40.51 (7.74萬) | 54.94 (18.5萬) | 58.3 (27.8萬) | 55.49 (34.6萬) | 33.81 (7,175) | 每股賣出均價 (累計賣張) | 34.86 (559) | 34.83 (630) | 34.37 (992) | 34.31 (1,610) | 34.6 (2,996) | 33.33 (6,031) | 33.85 (9,398) | 37.7 (3.83萬) | 40.4 (7.71萬) | 55.03 (18.6萬) | 58.33 (28.5萬) | 55.74 (34.8萬) | 33.48 (7,277) | 買賣超張數 (佔發行量) | -242 (0.23%) | -122 (0.11%) | -221 (0.21%) | -98 (0.09%) | +592 (0.56%) | +13.4 (0.01%) | +1,218 (1.15%) | +853 (0.8%) | +297 (0.28%) | -1,655 (1.56%) | -6,792 (6.39%) | -2,141 (2.01%) | -102 (0.1%) | 買賣超金額 (佔成交額) | -840萬 (15.37%) | -425萬 (6.27%) | -758萬 (7.74%) | -331萬 (2.06%) | +2,029萬 (4.95%) | +263萬 (0.34%) | +4,594萬 (3.54%) | +4,250萬 (0.69%) | +2,085萬 (0.17%) | -1.13億 (0.24%) | -4.1億 (0.38%) | -2.12億 (0.14%) | -108萬 (0.12%) |
目前股價 33.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.3 | -1.1 | -3.2 | 431 | 63 | 154 | -91 | 1,488 | 1.39 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 154 | -88 | '24/04/25 | 34.4 | -0.15 | -0.43 | 1,137 | 251 | 405 | -154 | 1,576 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 405 | -154 | '24/04/24 | 34.55 | +0.55 | +1.62 | 376 | 190 | 68 | +122 | 1,720 | 1.61 | 0 | 0 | 0 | 1 | 3 | -2 | 191 | 71 | +120 | '24/04/23 | 34 | +1.25 | +3.82 | 566 | 122 | 207 | -85 | 1,607 | 1.51 | 0 | 0 | 0 | 5 | 5 | 0 | 127 | 212 | -85 | '24/04/22 | 32.75 | -0.2 | -0.61 | 336 | 132 | 150 | -18 | 1,693 | 1.59 | 0 | 0 | 0 | 4 | 0 | +4 | 136 | 150 | -14 | '24/04/19 | 32.95 | -1.2 | -3.51 | 363 | 112 | 130 | -18 | 1,705 | 1.6 | 0 | 0 | 0 | 3 | 4 | -1 | 115 | 134 | -19 | '24/04/18 | 34.15 | -0.15 | -0.44 | 195 | 93 | 65 | +28 | 1,717 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 65 | +28 | '24/04/17 | 34.3 | +0.15 | +0.44 | 456 | 204 | 174 | +30 | 1,675 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 174 | +30 | '24/04/16 | 34.15 | -0.95 | -2.71 | 553 | 217 | 162 | +55 | 1,754 | 1.64 | 0 | 0 | 0 | 2 | 2 | 0 | 219 | 164 | +55 | '24/04/15 | 35.1 | +0.1 | +0.29 | 252 | 110 | 81 | +29 | 1,691 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 81 | +29 | '24/04/12 | 35 | -0.55 | -1.55 | 533 | 77.5 | 134 | -56.5 | 1,595 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 77.5 | 134 | -56.5 | '24/04/11 | 35.55 | -0.25 | -0.7 | 1,035 | 230 | 364 | -134 | 1,646 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 364 | -134 | '24/04/10 | 35.8 | +0.45 | +1.27 | 1,086 | 304 | 184 | +120 | 1,777 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 184 | +120 | '24/04/09 | 35.35 | +0.6 | +1.73 | 936 | 377 | 143 | +234 | 1,640 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 143 | +234 | '24/04/08 | 34.75 | +0.85 | +2.51 | 586 | 214 | 90 | +124 | 1,391 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 214 | 91 | +123 | '24/04/03 | 33.9 | 0 | 0 | 765 | 193 | 237 | -44 | 1,261 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 237 | -44 | '24/04/02 | 33.9 | +0.8 | +2.42 | 1,252 | 451 | 140 | +311 | 1,284 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 140 | +311 | '24/04/01 | 33.1 | +1.4 | +4.42 | 858 | 204 | 67 | +137 | 973 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 68 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.7 | 0 | 0 | 63.7 | 12 | 9 | +3 | 822 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 10 | +2 | '24/03/28 | 31.7 | +0.05 | +0.16 | 88.9 | 13 | 14 | -1 | 826 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 15 | -2 | '24/03/27 | 31.65 | -0.75 | -2.31 | 318 | 40 | 103 | -63 | 827 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 103 | -61 | '24/03/26 | 32.4 | +0.9 | +2.86 | 644 | 160 | 180 | -20 | 889 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 161 | 180 | -19 | '24/03/25 | 31.5 | +0.25 | +0.8 | 171 | 44 | 4 | +40 | 902 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '24/03/22 | 31.25 | +0.55 | +1.79 | 373 | 134 | 47 | +87 | 872 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 47 | +87 | '24/03/21 | 30.7 | +0.15 | +0.49 | 161 | 51 | 35.6 | +15.4 | 783 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 35.6 | +15.4 | '24/03/20 | 30.55 | -0.3 | -0.97 | 202 | 29.4 | 77.5 | -48.1 | 758 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 77.5 | -48.1 | '24/03/19 | 30.85 | +0.45 | +1.48 | 227 | 36 | 101 | -65 | 773 | 0.72 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 103 | -67 | '24/03/18 | 30.4 | -0.45 | -1.46 | 270 | 38 | 97 | -59 | 814 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 97 | -59 | '24/03/15 | 30.85 | +0.5 | +1.65 | 533 | 56 | 229 | -173 | 878 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 229 | -173 | '24/03/14 | 30.35 | +0.3 | +1 | 277 | 139 | 53 | +86 | 995 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 55 | +84 | '24/03/13 | 30.05 | -0.95 | -3.06 | 616 | 91 | 179 | -88 | 923 | 0.86 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 179 | -86 | '24/03/12 | 31 | +0.2 | +0.65 | 251 | 95 | 38 | +57 | 1,043 | 0.98 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 96 | 38.3 | +57.7 | '24/03/11 | 30.8 | -0.2 | -0.65 | 404 | 113 | 132 | -19 | 903 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 132 | -19 | '24/03/08 | 31 | -0.55 | -1.74 | 575 | 141 | 150 | -9 | 899 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 150 | -9 | '24/03/07 | 31.55 | -1 | -3.07 | 513 | 19 | 240 | -221 | 904 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 240 | -221 | '24/03/06 | 32.55 | +0.85 | +2.68 | 825 | 175 | 228 | -53 | 1,054 | 0.99 | 0 | 0 | 0 | 0 | 5 | -5 | 175 | 233 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.7 | -1.2 | -3.65 | 881 | 73 | 258 | -185 | 1,112 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 258 | -184 | '24/03/04 | 32.9 | -0.2 | -0.6 | 368 | 7 | 158 | -151 | 1,265 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 158 | -151 | '24/03/01 | 33.1 | +0.1 | +0.3 | 360 | 141 | 52 | +89 | 1,417 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 52 | +89 | '24/02/29 | 33 | -0.4 | -1.2 | 417 | 9 | 126 | -117 | 1,328 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 126 | -117 | '24/02/27 | 33.4 | -0.5 | -1.47 | 187 | 17 | 115 | -98 | 1,433 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 115 | -98 | '24/02/26 | 33.9 | +0.2 | +0.59 | 201 | 50 | 9 | +41 | 1,526 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 9 | +41 | '24/02/23 | 33.7 | -0.2 | -0.59 | 164 | 25 | 64 | -39 | 1,500 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | '24/02/22 | 33.9 | -0.2 | -0.59 | 184 | 27 | 15 | +12 | 1,539 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 28 | 16 | +12 | '24/02/21 | 34.1 | -0.2 | -0.58 | 126 | 28 | 40.1 | -12.1 | 1,522 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 41.1 | -13.1 | '24/02/20 | 34.3 | -0.2 | -0.58 | 146 | 62 | 40 | +22 | 1,551 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 40 | +22 | '24/02/19 | 34.5 | +0.4 | +1.17 | 470 | 240 | 26 | +214 | 1,528 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 26 | +214 | '24/02/16 | 34.1 | +0.25 | +0.74 | 126 | 56 | 11 | +45 | 1,314 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 11 | +46 | '24/02/15 | 33.85 | +0.35 | +1.04 | 306 | 116 | 42 | +74 | 1,269 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 43 | +73 | '24/02/05 | 33.5 | -0.5 | -1.47 | 305 | 41.2 | 38 | +3.16 | 1,191 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 43.2 | 38 | +5.16 | '24/02/02 | 34 | -0.1 | -0.29 | 236 | 86.7 | 27 | +59.7 | 1,262 | 1.18 | 0 | 0 | 0 | 1 | 0 | +1 | 87.7 | 27 | +60.7 | '24/02/01 | 34.1 | +0.05 | +0.15 | 129 | 37 | 20 | +17 | 1,282 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '24/01/31 | 34.05 | -0.15 | -0.44 | 56.6 | 33 | 48 | -15 | 1,289 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 48 | -15 | '24/01/30 | 34.2 | -0.3 | -0.87 | 106 | 15 | 20 | -5 | 1,302 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 34.5 | 0 | 0 | 52.9 | 20 | 20 | 0 | 1,366 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '24/01/26 | 34.5 | -0.1 | -0.29 | 170 | 65 | 15 | +50 | 1,378 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '24/01/25 | 34.6 | -0.05 | -0.14 | 96 | 27 | 19 | +8 | 1,339 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | '24/01/24 | 34.65 | +0.35 | +1.02 | 369 | 155 | 27 | +128 | 1,347 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 27 | +128 | '24/01/23 | 34.3 | +0.35 | +1.03 | 184 | 101 | 2.08 | +98.9 | 1,242 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 2.08 | +98.9 | '24/01/22 | 33.95 | +0.35 | +1.04 | 245 | 117 | 16 | +101 | 1,151 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 16 | +101 | '24/01/19 | 33.6 | +0.25 | +0.75 | 149 | 62 | 38 | +24 | 1,052 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 38 | +24 | '24/01/18 | 33.35 | -0.15 | -0.45 | 178 | 33 | 48 | -15 | 1,036 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 48 | -15 | '24/01/17 | 33.5 | -0.65 | -1.9 | 381 | 21 | 206 | -185 | 1,035 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 206 | -185 | '24/01/16 | 34.15 | -0.45 | -1.3 | 131 | 2 | 95 | -93 | 1,150 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 96 | -94 | '24/01/15 | 34.6 | +0.55 | +1.62 | 216 | 70 | 45 | +25 | 1,259 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 46 | +24 | '24/01/12 | 34.05 | +0.05 | +0.15 | 188 | 68 | 26 | +42 | 1,230 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 26 | +42 | '24/01/11 | 34 | -0.1 | -0.29 | 238 | 41 | 137 | -96 | 1,193 | 1.12 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 137 | -93 | '24/01/10 | 34.1 | -0.4 | -1.16 | 415 | 26 | 234 | -208 | 1,213 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 235 | -209 | '24/01/09 | 34.5 | -0.25 | -0.72 | 220 | 29 | 123 | -94 | 1,535 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 123 | -94 | '24/01/08 | 34.75 | -0.15 | -0.43 | 128 | 54 | 27.3 | +26.7 | 1,575 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 27.3 | +26.7 | '24/01/05 | 34.9 | -0.15 | -0.43 | 187 | 53 | 44 | +9 | 1,622 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 44 | +9 | '24/01/04 | 35.05 | -0.1 | -0.28 | 162 | 55 | 43 | +12 | 1,606 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 43 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.15 | -0.05 | -0.14 | 234 | 89 | 66 | +23 | 1,618 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 66 | +23 | '24/01/02 | 35.2 | -0.25 | -0.71 | 156 | 59 | 28 | +31 | 1,592 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 31 | +28 | '23/12/29 | 35.45 | -0.2 | -0.56 | 588 | 50 | 60 | -10 | 1,590 | 1.49 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 62 | -12 | '23/12/28 | 35.65 | +0.35 | +0.99 | 438 | 314 | 23 | +291 | 1,607 | 1.51 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 314 | 23.2 | +291 | '23/12/27 | 35.3 | -0.2 | -0.56 | 272 | 46 | 20 | +26 | 1,377 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 20 | +27 | '23/12/26 | 35.5 | +0.5 | +1.43 | 549 | 348 | 53 | +295 | 1,360 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 349 | 53 | +296 | '23/12/25 | 35 | +0.2 | +0.57 | 398 | 109 | 82 | +27 | 1,065 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 82 | +27 | '23/12/22 | 34.8 | -0.2 | -0.57 | 125 | 15 | 46 | -31 | 1,045 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 46 | -31 | '23/12/21 | 35 | +0.05 | +0.14 | 135 | 74 | 21 | +53 | 1,086 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 21 | +53 | '23/12/20 | 34.95 | +0.6 | +1.75 | 262 | 124 | 9 | +115 | 1,032 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 9 | +115 | '23/12/19 | 34.35 | -0.45 | -1.29 | 430 | 33 | 241 | -208 | 1,062 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 242 | -209 | '23/12/18 | 34.8 | -0.05 | -0.14 | 361 | 73 | 55 | +18 | 1,225 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 55 | +18 | '23/12/15 | 34.85 | +0.15 | +0.43 | 160 | 21 | 23 | -2 | 1,197 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/12/14 | 34.7 | -0.05 | -0.14 | 225 | 68 | 28 | +40 | 1,197 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 28 | +40 | '23/12/13 | 34.75 | -0.1 | -0.29 | 282 | 75 | 37 | +38 | 1,173 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 37 | +38 | '23/12/12 | 34.85 | -0.05 | -0.14 | 144 | 12 | 37 | -25 | 1,161 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/12/11 | 34.9 | 0 | 0 | 82.6 | 11 | 22 | -11 | 1,187 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/12/08 | 34.9 | -0.15 | -0.43 | 188 | 22 | 45 | -23 | 1,202 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.05 | -0.25 | -0.71 | 252 | 50 | 62 | -12 | 1,285 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 62 | -12 | '23/12/06 | 35.3 | -0.05 | -0.14 | 185 | 25 | 70 | -45 | 1,290 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | '23/12/05 | 35.35 | -0.3 | -0.84 | 149 | 18 | 43 | -25 | 1,340 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 43 | -25 | '23/12/04 | 35.65 | +0.1 | +0.28 | 417 | 230 | 34 | +196 | 1,377 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 35 | +195 | '23/12/01 | 35.55 | +0.1 | +0.28 | 153 | 75 | 6 | +69 | 1,229 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 6 | +69 | '23/11/30 | 35.45 | +0.15 | +0.42 | 256 | 123 | 51 | +72 | 1,182 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 51 | +72 | '23/11/29 | 35.3 | -0.2 | -0.56 | 152 | 10 | 50 | -40 | 1,233 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 50 | -40 | '23/11/28 | 35.5 | +0.25 | +0.71 | 198 | 102 | 12 | +90 | 1,273 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 12 | +90 | '23/11/27 | 35.25 | -0.45 | -1.26 | 183 | 36 | 36.2 | -0.21 | 1,199 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36.2 | -0.21 | '23/11/24 | 35.7 | +0.1 | +0.28 | 92 | 26 | 13 | +13 | 1,211 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | '23/11/23 | 35.6 | 0 | 0 | 452 | 150 | 120 | +30 | 1,230 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 120 | +30 | '23/11/22 | 35.6 | +0.35 | +0.99 | 284 | 111 | 47.2 | +63.8 | 1,213 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 47.2 | +63.8 | '23/11/21 | 35.25 | +0.05 | +0.14 | 238 | 78 | 10 | +68 | 1,134 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 10 | +68 | '23/11/20 | 35.2 | +0.05 | +0.14 | 163 | 71 | 7 | +64 | 1,066 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 7 | +64 | '23/11/17 | 35.15 | +0.4 | +1.15 | 174 | 46 | 29 | +17 | 1,006 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 30 | +16 | '23/11/16 | 34.75 | +0.25 | +0.72 | 314 | 138 | 20 | +118 | 980 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 20 | +119 | '23/11/15 | 34.5 | +0.2 | +0.58 | 346 | 113 | 83 | +30 | 862 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 83 | +31 | '23/11/14 | 34.3 | -0.25 | -0.72 | 252 | 16 | 102 | -86 | 829 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 102 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.55 | -0.3 | -0.86 | 251 | 30 | 62 | -32 | 864 | 0.81 | 0 | 0 | 0 | 9 | 0 | +9 | 39 | 62 | -23 | '23/11/10 | 34.85 | -0.25 | -0.71 | 157 | 27 | 27 | 0 | 870 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '23/11/09 | 35.1 | -0.4 | -1.13 | 95.6 | 10 | 45 | -35 | 859 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | '23/11/08 | 35.5 | 0 | 0 | 98.1 | 27 | 11 | +16 | 1,023 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/11/07 | 35.5 | +0.15 | +0.42 | 157 | 84 | 34 | +50 | 1,018 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 35 | +49 | '23/11/06 | 35.35 | +0.2 | +0.57 | 77.9 | 17 | 4 | +13 | 1,129 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/03 | 35.15 | -0.05 | -0.14 | 240 | 94 | 22 | +72 | 1,141 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 22 | +72 | '23/11/02 | 35.2 | +0.45 | +1.29 | 423 | 212 | 55 | +157 | 1,059 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 55 | +158 | '23/11/01 | 34.75 | 0 | 0 | 159 | 24.2 | 71 | -46.8 | 902 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 71 | -46.8 | '23/10/31 | 34.75 | -0.95 | -2.66 | 325 | 9 | 164 | -155 | 894 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 164 | -155 | '23/10/30 | 35.7 | +0.4 | +1.13 | 184 | 78 | 23 | +55 | 1,015 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 23 | +55 | '23/10/27 | 35.3 | +0.1 | +0.28 | 172 | 44 | 61 | -17 | 978 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 61 | -17 | '23/10/26 | 35.2 | -0.75 | -2.09 | 288 | 69 | 37 | +32 | 1,022 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 37 | +32 | '23/10/25 | 35.95 | +0.35 | +0.98 | 172 | 46 | 12 | +34 | 1,108 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 12 | +34 | '23/10/24 | 35.6 | +0.55 | +1.57 | 384 | 228 | 93 | +135 | 1,118 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 93 | +135 | '23/10/23 | 35.05 | +0.2 | +0.57 | 215 | 87 | 57 | +30 | 979 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 58 | +29 | '23/10/20 | 34.85 | -0.1 | -0.29 | 374 | 70 | 167 | -97 | 946 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 167 | -97 | '23/10/19 | 34.95 | +0.05 | +0.14 | 367 | 86.3 | 120 | -33.7 | 983 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 87.3 | 120 | -32.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 34.9 | -1 | -2.79 | 626 | 54 | 128 | -74 | 977 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 128 | -74 | '23/10/17 | 35.9 | -0.65 | -1.78 | 419 | 22 | 156 | -134 | 1,018 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 156 | -134 | '23/10/16 | 36.55 | -0.4 | -1.08 | 304 | 26 | 82 | -56 | 1,080 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 82 | -56 | '23/10/13 | 36.95 | -0.15 | -0.4 | 210 | 48 | 12 | +36 | 1,163 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 13 | +35 | '23/10/12 | 37.1 | +0.4 | +1.09 | 389 | 144 | 67 | +77 | 1,133 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 67 | +77 | '23/10/11 | 36.7 | -1.05 | -2.78 | 560 | 78 | 230 | -152 | 1,612 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 230 | -152 | '23/10/06 | 37.75 | -0.05 | -0.13 | 216 | 53 | 13 | +40 | 1,746 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | '23/10/05 | 37.8 | +0.75 | +2.02 | 770 | 280 | 68 | +212 | 1,705 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 281 | 68 | +213 | '23/10/04 | 37.05 | -0.7 | -1.85 | 392 | 23 | 109 | -86 | 1,501 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 109 | -86 | '23/10/03 | 37.75 | -0.25 | -0.66 | 547 | 255 | 86 | +169 | 1,607 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 86 | +169 | '23/10/02 | 38 | +0.8 | +2.15 | 565 | 323 | 72.2 | +251 | 1,554 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 72.2 | +251 | '23/09/28 | 37.2 | 0 | 0 | 506 | 231 | 46 | +185 | 1,363 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 46 | +185 | '23/09/27 | 37.2 | -0.05 | -0.13 | 404 | 71 | 50 | +21 | 1,213 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 50 | +21 | '23/09/26 | 37.25 | +0.05 | +0.13 | 548 | 229 | 37 | +192 | 1,102 | 1.03 | 0 | 0 | 0 | 0 | 3 | -3 | 229 | 40 | +189 | '23/09/25 | 37.2 | 0 | 0 | 851 | 155 | 106 | +49 | 929 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 106 | +49 | '23/09/22 | 37.2 | -0.3 | -0.8 | 1,361 | 202 | 308 | -106 | 845 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 308 | -106 | '23/09/21 | 37.5 | -1.45 | -3.72 | 2,473 | 145 | 632 | -487 | 797 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 145 | 635 | -490 | '23/09/20 | 38.95 | +3.1 | +8.65 | 5,090 | 676 | 906 | -230 | 1,107 | 1.04 | 0 | 0 | 0 | 1 | 5 | -4 | 677 | 911 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 35.85 | -0.45 | -1.24 | 353 | 24 | 193 | -169 | 1,096 | 1.03 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 24 | 193 | -169 | '23/09/18 | 36.3 | +0.65 | +1.82 | 474 | 174 | 99 | +74.8 | 1,198 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 100 | +73.8 | '23/09/15 | 35.65 | -0.25 | -0.7 | 269 | 33 | 118 | -85 | 1,017 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 118 | -85 | '23/09/14 | 35.9 | +0.55 | +1.56 | 823 | 193 | 253 | -60 | 1,056 | 0.99 | 0 | 0 | 0 | 2 | 2 | 0 | 195 | 255 | -60 | '23/09/13 | 35.35 | +0.05 | +0.14 | 213 | 64 | 14 | +50 | 1,062 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '23/09/12 | 35.3 | +0.1 | +0.28 | 202 | 43.6 | 55 | -11.4 | 1,009 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 43.6 | 56 | -12.4 | '23/09/11 | 35.2 | -0.75 | -2.09 | 450 | 36 | 211 | -175 | 1,024 | 0.96 | 0 | 0 | 0 | 1 | 6.2 | -5.2 | 37 | 217 | -180 | '23/09/08 | 35.95 | -0.4 | -1.1 | 294 | 45.1 | 75.2 | -30.2 | 1,117 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 45.1 | 75.2 | -30.2 | '23/09/07 | 36.35 | +0.35 | +0.97 | 280 | 103 | 29 | +74 | 1,153 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 30 | +73 | '23/09/06 | 36 | -0.6 | -1.64 | 525 | 54 | 68 | -14 | 1,093 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 69 | -14 | '23/09/05 | 36.6 | +0.6 | +1.67 | 305 | 83 | 20 | +63 | 1,083 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 20 | +63 | '23/09/04 | 36 | -0.2 | -0.55 | 352 | 93 | 152 | -59 | 1,014 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 152 | -59 | '23/09/01 | 36.2 | -0.2 | -0.55 | 472 | 193 | 65 | +128 | 1,055 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 65 | +128 | '23/08/31 | 36.4 | +0.15 | +0.41 | 308 | 27 | 143 | -116 | 898 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 143 | -116 | '23/08/30 | 36.25 | +0.8 | +2.26 | 445 | 135 | 95 | +40 | 982 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 95 | +40 | '23/08/29 | 35.45 | +0.15 | +0.42 | 214 | 152 | 480 | -328 | 1,285 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 480 | -328 | '23/08/28 | 35.3 | -0.25 | -0.7 | 418 | 36 | 230 | -194 | 1,296 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 230 | -194 | '23/08/25 | 35.55 | +0.05 | +0.14 | 305 | 97 | 84 | +13 | 1,461 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 84 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35.5 | 0 | 0 | 467 | 73 | 194 | -121 | 1,445 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 194 | -121 | '23/08/23 | 35.5 | -0.1 | -0.28 | 512 | 143 | 118 | +25 | 1,557 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 118 | +25 | '23/08/22 | 35.6 | -0.1 | -0.28 | 574 | 66 | 202 | -136 | 1,515 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 202 | -136 | '23/08/21 | 35.7 | -0.4 | -1.11 | 689 | 127 | 179 | -52.4 | 1,609 | 1.55 | 0 | 0 | 0 | 7 | 0 | +7 | 134 | 179 | -45.4 | '23/08/18 | 36.1 | -0.4 | -1.1 | 1,065 | 152 | 480 | -328 | 1,625 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 480 | -328 | '23/08/17 | 36.5 | -0.1 | -0.27 | 1,014 | 284 | 307 | -23 | 1,870 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 284 | 308 | -24 | '23/08/16 | 36.6 | -0.5 | -1.35 | 726 | 213 | 198 | +15 | 1,867 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 198 | +15 | '23/08/15 | 37.1 | +0.05 | +0.13 | 689 | 203 | 167 | +36 | 1,831 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 167 | +36 | '23/08/14 | 37.05 | -3 | -7.49 | 1,991 | 418 | 550 | -132 | 1,741 | 1.68 | 0 | 0 | 0 | 1 | 2 | -1 | 419 | 552 | -133 | '23/08/11 | 40.05 | -0.25 | -0.62 | 1,178 | 304 | 310 | -6 | 1,778 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 310 | -5 | '23/08/10 | 40.3 | -0.3 | -0.74 | 1,501 | 350 | 386 | -36 | 1,784 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 386 | -36 | '23/08/09 | 40.6 | +1.1 | +2.78 | 1,413 | 74 | 89 | -15 | 1,713 | 1.65 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 74 | 97.2 | -23.2 | '23/08/08 | 39.5 | -2.05 | -4.93 | 2,454 | 213 | 452 | -239 | 1,835 | 1.77 | 0 | 0 | 0 | 0 | 181 | -181 | 213 | 633 | -420 | '23/08/07 | 43.3 | -0.25 | -0.57 | 2,509 | 621 | 367 | +254 | 2,483 | 2.4 | 0 | 0 | 0 | 140 | 46 | +94 | 761 | 413 | +348 | '23/08/04 | 43.55 | +2.05 | +4.94 | 7,453 | 1,451 | 1,532 | -81 | 2,245 | 2.17 | 0 | 0 | 0 | 32 | 9 | +23 | 1,483 | 1,541 | -58 | '23/08/02 | 41.5 | -0.5 | -1.19 | 3,311 | 609 | 1,326 | -717 | 2,299 | 2.22 | 0 | 0 | 0 | 8 | 1 | +7 | 617 | 1,327 | -710 | '23/08/01 | 42 | -0.35 | -0.83 | 4,668 | 1,260 | 2,005 | -745 | 2,946 | 2.85 | 0 | 0 | 0 | 11 | 7 | +4 | 1,271 | 2,012 | -741 | '23/07/31 | 42.35 | +0.8 | +1.93 | 10,470 | 2,999 | 1,864 | +1,135 | 3,970 | 3.84 | 0 | 0 | 0 | 10 | 3 | +7 | 3,009 | 1,867 | +1,142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 41.55 | +3.75 | +9.92 | 7,166 | 1,304 | 522 | +782 | 2,926 | 2.83 | 0 | 0 | 0 | 13 | 5 | +8 | 1,317 | 527 | +790 | '23/07/27 | 37.8 | +2.2 | +6.18 | 1,350 | 800 | 83 | +717 | 2,142 | 2.07 | 0 | 0 | 0 | 34 | 31 | +3 | 834 | 114 | +720 | '23/07/26 | 35.6 | -0.3 | -0.84 | 388 | 108 | 118 | -10 | 1,446 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 118 | -10 | '23/07/25 | 35.9 | +0.75 | +2.13 | 680 | 207 | 168 | +39 | 1,385 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 168 | +39 | '23/07/24 | 35.15 | -2.2 | -5.89 | 1,553 | 120 | 501 | -381 | 1,387 | 1.34 | 0 | 0 | 0 | 1 | 82 | -81 | 121 | 583 | -462 | '23/07/21 | 37.35 | -0.7 | -1.84 | 296 | 21 | 170 | -149 | 1,774 | 1.71 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 170 | -143 | '23/07/20 | 38.05 | +0.9 | +2.42 | 408 | 203 | 22 | +181 | 1,935 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 22 | +181 | '23/07/19 | 37.15 | -0.55 | -1.46 | 559 | 58 | 235 | -177 | 1,808 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 236 | -178 | '23/07/18 | 37.7 | -1.05 | -2.71 | 789 | 123 | 388 | -265 | 1,981 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 388 | -265 | '23/07/17 | 38.75 | +1.35 | +3.61 | 1,377 | 779 | 427 | +352 | 2,235 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 779 | 429 | +350 | '23/07/14 | 37.4 | +0.3 | +0.81 | 441 | 92 | 163 | -71 | 1,908 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 163 | -71 | '23/07/13 | 37.1 | -0.9 | -2.37 | 855 | 172 | 386 | -214 | 2,042 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 386 | -214 | '23/07/12 | 38 | -1 | -2.56 | 734 | 67 | 365 | -298 | 2,458 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 365 | -298 | '23/07/11 | 39 | +0.2 | +0.52 | 953 | 328 | 251 | +77 | 2,764 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 251 | +77 | '23/07/10 | 38.8 | +0.65 | +1.7 | 644 | 247 | 157 | +89.8 | 2,683 | 2.59 | 0 | 0 | 0 | 0 | 4 | -4 | 247 | 161 | +85.8 | '23/07/07 | 38.15 | -0.5 | -1.29 | 699 | 145 | 274 | -129 | 2,619 | 2.53 | 0 | 0 | 0 | 1 | 2 | -1 | 146 | 276 | -130 | '23/07/06 | 38.65 | -1.1 | -2.77 | 963 | 167 | 275 | -108 | 2,812 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 276 | -109 | '23/07/05 | 39.75 | +0.4 | +1.02 | 2,458 | 723 | 277 | +446 | 2,961 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 723 | 278 | +445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.35 | -0.55 | -1.38 | 1,847 | 321 | 417 | -96 | 2,521 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 321 | 418 | -97 | '23/07/03 | 39.9 | +1.3 | +3.37 | 2,114 | 821 | 216 | +605 | 2,609 | 2.52 | 0 | 0 | 0 | 0 | 6 | -6 | 821 | 222 | +599 | '23/06/30 | 38.6 | +0.05 | +0.13 | 525 | 146 | 117 | +29 | 2,051 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 117 | +29 | '23/06/29 | 38.55 | +1.05 | +2.8 | 994 | 383 | 143 | +240 | 2,022 | 1.95 | 0 | 0 | 0 | 4 | 3 | +1 | 387 | 146 | +241 | '23/06/28 | 37.5 | 0 | 0 | 336 | 87 | 53 | +34 | 1,760 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 54 | +33 | '23/06/27 | 37.5 | -1.5 | -3.85 | 821 | 87 | 154 | -67 | 1,801 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 154 | -65 | '23/06/26 | 39 | -1.1 | -2.74 | 1,739 | 277 | 321 | -44 | 1,822 | 1.76 | 0 | 0 | 0 | 1 | 1 | 0 | 278 | 322 | -44 | '23/06/21 | 40.1 | +0.6 | +1.52 | 1,604 | 116 | 348 | -232 | 1,791 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 348 | -232 | '23/06/20 | 39.5 | +0.5 | +1.28 | 2,223 | 436 | 524 | -88 | 1,900 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 524 | -88 | '23/06/19 | 39 | +1.5 | +4 | 1,414 | 501 | 181 | +320 | 2,016 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 501 | 183 | +318 | '23/06/16 | 37.5 | -0.95 | -2.47 | 1,156 | 114 | 371 | -257 | 1,810 | 1.75 | 0 | 0 | 0 | 21 | 0 | +21 | 135 | 371 | -236 | '23/06/15 | 38.45 | -1.1 | -2.78 | 1,926 | 240 | 416 | -176 | 2,057 | 1.99 | 0 | 0 | 0 | 65 | 2 | +63 | 305 | 418 | -113 | '23/06/14 | 39.55 | +2.75 | +7.47 | 4,395 | 963 | 514 | +449 | 2,196 | 2.12 | 0 | 0 | 0 | 1 | 12 | -11 | 964 | 526 | +438 | '23/06/13 | 36.8 | 0 | 0 | 499 | 93 | 124 | -31 | 1,648 | 1.59 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 124 | -27 | '23/06/12 | 36.8 | -0.2 | -0.54 | 659 | 78 | 224 | -146 | 1,638 | 1.58 | 0 | 0 | 0 | 34 | 0 | +34 | 112 | 224 | -112 | '23/06/09 | 37 | +0.65 | +1.79 | 440 | 148 | 58 | +90 | 1,763 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 58 | +90 | '23/06/08 | 36.35 | -0.55 | -1.49 | 290 | 64 | 64 | 0 | 1,694 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 64 | 0 | '23/06/07 | 36.9 | +0.15 | +0.41 | 283 | 81 | 34 | +47 | 1,683 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 34 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.75 | -0.2 | -0.54 | 414 | 100 | 85 | +15 | 1,652 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 85 | +15 | '23/06/05 | 36.95 | +0.95 | +2.64 | 821 | 218 | 139 | +79 | 1,677 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 139 | +79 | '23/06/02 | 36 | +0.75 | +2.13 | 669 | 251 | 34 | +217 | 1,603 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 34 | +217 | '23/06/01 | 35.25 | -0.2 | -0.56 | 213 | 37 | 32 | +5 | 1,409 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '23/05/31 | 35.45 | +0.35 | +1 | 316 | 120 | 19 | +101 | 1,404 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 19 | +101 | '23/05/30 | 35.1 | -0.35 | -0.99 | 280 | 36 | 119 | -83 | 1,303 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 119 | -83 | '23/05/29 | 35.45 | +0.2 | +0.57 | 350 | 111 | 26 | +85 | 1,365 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 26 | +85 | '23/05/26 | 35.25 | -0.55 | -1.54 | 295 | 11 | 160 | -149 | 1,279 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 160 | -149 | '23/05/25 | 35.8 | -0.2 | -0.56 | 138 | 13 | 60 | -47 | 1,398 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 60 | -47 | '23/05/24 | 36 | +0.25 | +0.7 | 258 | 142 | 12 | +130 | 1,429 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 12 | +130 | '23/05/23 | 35.75 | +0.05 | +0.14 | 241 | 57 | 64 | -7 | 1,296 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 64 | -7 | '23/05/22 | 35.7 | +0.35 | +0.99 | 179 | 61 | 37 | +24 | 1,308 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 38 | +23 | '23/05/19 | 35.35 | -0.4 | -1.12 | 299 | 59 | 56 | +3 | 1,279 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 56 | +4 | '23/05/18 | 35.75 | -0.05 | -0.14 | 393 | 137 | 49 | +88 | 1,259 | 1.21 | 0 | 0 | 0 | 10 | 0 | +10 | 147 | 49 | +98 | '23/05/17 | 35.8 | +0.95 | +2.73 | 352 | 128 | 5 | +123 | 1,160 | 1.12 | 0 | 0 | 0 | 22 | 0 | +22 | 150 | 5 | +145 | '23/05/16 | 34.85 | +0.55 | +1.6 | 300 | 80 | 21 | +59 | 1,034 | 1 | 0 | 0 | 0 | 8 | 0 | +8 | 88 | 21 | +67 | '23/05/15 | 34.3 | +0.15 | +0.44 | 262 | 46 | 117 | -70.7 | 999 | 0.96 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 118 | -69.7 | '23/05/12 | 34.15 | -0.85 | -2.43 | 812 | 121 | 272 | -151 | 1,002 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 273 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35 | -1.5 | -4.11 | 868 | 121 | 301 | -180 | 1,082 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 301 | -180 | '23/05/10 | 36.5 | +0.2 | +0.55 | 244 | 46 | 107 | -61 | 1,208 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 107 | -61 | '23/05/09 | 36.3 | -1.15 | -3.07 | 743 | 143 | 256 | -113 | 1,261 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 256 | -113 | '23/05/08 | 37.45 | +0.4 | +1.08 | 237 | 44 | 54 | -10 | 1,326 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 54 | -10 | '23/05/05 | 37.05 | -0.5 | -1.33 | 378 | 14 | 148 | -134 | 1,327 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 148 | -134 | '23/05/04 | 37.55 | -0.5 | -1.31 | 355 | 21 | 104 | -83 | 1,413 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 104 | -83 | '23/05/03 | 38.05 | -0.15 | -0.39 | 610 | 129 | 232 | -103 | 1,477 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 232 | -103 | '23/05/02 | 38.2 | +0.45 | +1.19 | 685 | 281 | 93 | +188 | 1,573 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 93 | +188 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|