| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.9 | 74.9 | 0 | 0% | 3.2% | 74.5 | 75.7 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 7,130萬 | 828 | 1.2張/筆 | 74.71元 | 5.44 | 33.44 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,767 | 1.34億 | 1,351 | 1.3張/筆 | 75.85元 | -2.4 (-3.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,493 | 9,803 | +2,691 | 連買7月 | 25,698 | 2.99% | 49,501 | 37,515 | +11,986 | 1.4% | 金額(元) | 9.36億 | 7.37億 | +1.98億 | - | - | 32.8億 | 25.2億 | +7.67億 | - | 投信 | 張數 | 1,611 | 0 | +1,611 | 賣→買 | - | - | 1,612 | 1 | +1,611 | 0.19% | 金額(元) | 1.22億 | 0 | +1.22億 | - | - | 1.22億 | 5.87萬 | +1.22億 | - | 自營商 | 張數 | 115 | 162 | -47 | 買→賣 | - | - | 1,417 | 2,660 | -1,243 | 0.15% | 金額(元) | 868萬 | 1,215萬 | -347萬 | - | - | 7,842萬 | 1.4億 | -6,189萬 | - | 總計 | 張數 | 14,219 | 9,965 | +4,255 | 賣→3買 | - | - | 52,530 | 40,176 | +12,354 | 1.44% | 金額(元) | 10.7億 | 7.49億 | +3.17億 | - | - | 34.8億 | 26.6億 | +8.27億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,493 | 9,803 | +2,691 | 連買7月 | - | - | 49,501 | 37,515 | +11,986 | 1.4% | 金額(元) | 9.36億 | 7.37億 | +1.98億 | - | - | 32.8億 | 25.2億 | +7.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,493 | 9,803 | +2,691 | 連買7月 | 25,698 | 2.99% | 49,501 | 37,515 | +11,986 | 1.4% | 金額(元) | 9.36億 | 7.37億 | +1.98億 | - | - | 32.8億 | 25.2億 | +7.67億 | - | 投信 | 合計 | 張數 | 1,611 | 0 | +1,611 | 賣→買 | - | - | 1,612 | 1 | +1,611 | 0.19% | 金額(元) | 1.22億 | 0 | +1.22億 | - | - | 1.22億 | 5.87萬 | +1.22億 | - | 自營商 | 自行 買賣 | 張數 | 108 | 155 | -47 | 買→賣 | - | - | 1,400 | 1,248 | +152 | 0.02% | 金額(元) | 815萬 | 1,163萬 | -347萬 | - | - | 7,723萬 | 7,108萬 | +615萬 | - | 避險 | 張數 | 7 | 7 | 0 | 連5賣→無 | - | - | 17 | 1,412 | -1,395 | 0.16% | 金額(元) | 52.4萬 | 52.4萬 | 0 | - | - | 119萬 | 6,923萬 | -6,804萬 | - | 合計 | 張數 | 115 | 162 | -47 | 買→賣 | - | - | 1,417 | 2,660 | -1,243 | 0.15% | 金額(元) | 868萬 | 1,215萬 | -347萬 | - | - | 7,842萬 | 1.4億 | -6,189萬 | - | 總計 | 張數 | 14,219 | 9,965 | +4,255 | 賣→3買 | - | - | 52,530 | 40,176 | +12,354 | 1.44% | 金額(元) | 10.7億 | 7.49億 | +3.17億 | - | - | 34.8億 | 26.6億 | +8.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 47.75 (12.8萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 46.5 (10.7萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.06萬 (2.41%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.2億 (5.64%) | +7.67億 (12.5%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 75.69 (176) | 76.45 (427) | 76.22 (967) | 75.89 (1,611) | 75.89 (1,611) | 75.88 (1,612) | 75.88 (1,612) | 75.83 (1,614) | 70.59 (1,834) | 70.59 (1,834) | 70.19 (1,854) | 65.85 (2,066) | 75.88 (1,612) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.82 (477) | 69.67 (0.84) | 買賣超張數 (佔發行量) | +176 (0.02%) | +427 (0.05%) | +967 (0.11%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,609 (0.19%) | +1,613 (0.19%) | +1,613 (0.19%) | +1,609 (0.19%) | +1,589 (0.19%) | +1,611 (0.19%) | 買賣超金額 (佔成交額) | +1,332萬 (6.49%) | +3,264萬 (9.24%) | +7,370萬 (9.64%) | +1.22億 (9.01%) | +1.22億 (5.79%) | +1.22億 (2.1%) | +1.22億 (1.71%) | +1.22億 (1.26%) | +1.22億 (1.01%) | +1.22億 (0.86%) | +1.22億 (0.7%) | +1.21億 (0.61%) | +1.22億 (1.99%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.62 (5) | 76.79 (36) | 76.41 (69) | 76.12 (92) | 75.36 (119) | 58.54 (989) | 54.69 (1,544) | 49.38 (2,427) | 44.24 (3,531) | 41.52 (4,559) | 40.65 (5,013) | 39.98 (5,425) | 55.34 (1,417) | 每股賣出均價 (累計賣張) | 75.8 (24) | 75.85 (25) | 76.12 (40) | 75.2 (139) | 75.02 (162) | 59.29 (1,109) | 51.94 (3,250) | 50.37 (3,882) | 46.64 (4,920) | 44.09 (5,900) | 41.68 (7,298) | 41.04 (7,734) | 52.74 (2,660) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -120 (0.01%) | -1,706 (0.2%) | -1,511 (0.18%) | -1,445 (0.17%) | -1,397 (0.16%) | -2,341 (0.27%) | -2,364 (0.28%) | -1,243 (0.15%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -788萬 (0.14%) | -8,438萬 (1.18%) | -7,788萬 (0.81%) | -7,547萬 (0.62%) | -7,305萬 (0.51%) | -1.03億 (0.59%) | -1.03億 (0.52%) | -6,189萬 (1.01%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.28 (808) | 76.34 (2,149) | 76.36 (4,820) | 75.7 (9,828) | 74.86 (1.49萬) | 67.48 (4.93萬) | 63.72 (6.11萬) | 59.18 (7.76萬) | 53.28 (10萬) | 51 (11.2萬) | 48.57 (12.8萬) | 47.72 (13.5萬) | 66.3 (5.25萬) | 每股賣出均價 (累計賣張) | 75.49 (1,737) | 75.78 (2,156) | 76.05 (4,966) | 75.65 (7,727) | 75.02 (1.06萬) | 67.99 (3.64萬) | 63.87 (4.59萬) | 58.36 (6.19萬) | 52.26 (8.14萬) | 49.71 (9.28萬) | 47.19 (10.8萬) | 46.07 (11.5萬) | 66.1 (4.02萬) | 買賣超張數 (佔發行量) | -929 (0.11%) | -7 (0%) | -146 (0.02%) | +2,101 (0.25%) | +4,353 (0.51%) | +1.29萬 (1.51%) | +1.52萬 (1.77%) | +1.56萬 (1.82%) | +1.88萬 (2.2%) | +1.93萬 (2.25%) | +2.06萬 (2.4%) | +1.98萬 (2.32%) | +1.24萬 (1.44%) | 買賣超金額 (佔成交額) | -7,030萬 (34.24%) | +67.3萬 (0.19%) | -959萬 (1.25%) | +1.59億 (11.75%) | +3.24億 (15.36%) | +8.53億 (14.68%) | +9.6億 (13.4%) | +9.78億 (10.12%) | +10.9億 (8.99%) | +11億 (7.76%) | +11.5億 (6.56%) | +11.4億 (5.73%) | +8.27億 (13.48%) |
目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 48.42 (12.2萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 47.34 (10.2萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.07萬 (2.42%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.1億 (5.61%) | +7.67億 (12.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.16 (627) | 76.3 (1,686) | 76.4 (3,784) | 75.65 (8,125) | 74.73 (1.32萬) | 67.38 (4.67萬) | 63.63 (5.79萬) | 59.14 (7.36萬) | 53.28 (9.49萬) | 51.07 (10.6萬) | 48.57 (12.2萬) | 47.75 (12.8萬) | 66.3 (4.95萬) | 每股賣出均價 (累計賣張) | 75.49 (1,713) | 75.78 (2,131) | 76.05 (4,926) | 75.65 (7,588) | 75.02 (1.04萬) | 68.26 (3.53萬) | 64.78 (4.26萬) | 58.89 (5.8萬) | 52.67 (7.63萬) | 50.13 (8.67萬) | 47.63 (10萬) | 46.5 (10.7萬) | 67.05 (3.75萬) | 買賣超張數 (佔發行量) | -1,086 (0.13%) | -445 (0.05%) | -1,142 (0.13%) | +537 (0.06%) | +2,785 (0.32%) | +1.14萬 (1.33%) | +1.53萬 (1.78%) | +1.55萬 (1.81%) | +1.87萬 (2.18%) | +1.91萬 (2.22%) | +2.13萬 (2.48%) | +2.06萬 (2.41%) | +1.2萬 (1.4%) | 買賣超金額 (佔成交額) | -8,218萬 (40.03%) | -3,284萬 (9.3%) | -8,552萬 (11.19%) | +4,065萬 (2.99%) | +2.05億 (9.72%) | +7.39億 (12.71%) | +9.22億 (12.87%) | +9.33億 (9.66%) | +10.4億 (8.61%) | +10.6億 (7.42%) | +11.3億 (6.45%) | +11.2億 (5.64%) | +7.67億 (12.5%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 75.69 (176) | 76.45 (427) | 76.22 (967) | 75.89 (1,611) | 75.89 (1,611) | 75.88 (1,612) | 75.88 (1,612) | 75.83 (1,614) | 70.59 (1,834) | 70.59 (1,834) | 70.19 (1,854) | 65.85 (2,066) | 75.88 (1,612) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.67 (0.84) | 69.67 (0.84) | 44.76 (5.09) | 34.76 (221) | 34.76 (221) | 34.39 (245) | 31.82 (477) | 69.67 (0.84) | 買賣超張數 (佔發行量) | +176 (0.02%) | +427 (0.05%) | +967 (0.11%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,611 (0.19%) | +1,609 (0.19%) | +1,613 (0.19%) | +1,613 (0.19%) | +1,609 (0.19%) | +1,589 (0.19%) | +1,611 (0.19%) | 買賣超金額 (佔成交額) | +1,332萬 (6.49%) | +3,264萬 (9.24%) | +7,370萬 (9.64%) | +1.22億 (9.01%) | +1.22億 (5.79%) | +1.22億 (2.1%) | +1.22億 (1.71%) | +1.22億 (1.26%) | +1.22億 (1.01%) | +1.22億 (0.86%) | +1.22億 (0.7%) | +1.21億 (0.61%) | +1.22億 (1.99%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.85 (3) | 76.88 (34) | 76.54 (63) | 76.19 (86) | 75.39 (112) | 58.34 (972) | 54.52 (1,526) | 49.66 (2,297) | 44.57 (3,279) | 41.73 (4,250) | 41.04 (4,552) | 40.33 (4,888) | 55.17 (1,400) | 每股賣出均價 (累計賣張) | 75.85 (22) | 75.9 (23) | 76.32 (34) | 75.21 (133) | 75.03 (155) | 58.62 (1,052) | 56.42 (1,331) | 52.17 (1,906) | 45.91 (2,823) | 42.23 (3,764) | 39.6 (4,991) | 38.91 (5,345) | 56.96 (1,248) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -80 (0.01%) | +195 (0.02%) | +391 (0.05%) | +456 (0.05%) | +485 (0.06%) | -439 (0.05%) | -457 (0.05%) | +152 (0.02%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -497萬 (0.09%) | +811萬 (0.11%) | +1,461萬 (0.15%) | +1,656萬 (0.14%) | +1,833萬 (0.13%) | -1,087萬 (0.06%) | -1,083萬 (0.05%) | +615萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 75.28 (2) | 75.28 (2) | 75 (6) | 75 (6) | 74.87 (7) | 69.97 (17) | 68.59 (18) | 44.46 (130) | 39.97 (252) | 38.7 (309) | 36.79 (461) | 36.79 (461) | 69.97 (17) | 每股賣出均價 (累計賣張) | 75.28 (2) | 75.28 (2) | 75 (6) | 75 (6) | 74.87 (7) | 71.55 (57.4) | 48.83 (1,919) | 48.63 (1,975) | 47.63 (2,097) | 47.36 (2,135) | 46.18 (2,306) | 46.18 (2,306) | 49.01 (1,412) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.4 (0%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,882 (0.22%) | -1,901 (0.22%) | -1,901 (0.22%) | -1,395 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292萬 (0.05%) | -9,249萬 (1.29%) | -9,249萬 (0.96%) | -9,203萬 (0.76%) | -9,138萬 (0.64%) | -9,176萬 (0.52%) | -9,176萬 (0.46%) | -6,804萬 (1.11%) | 合計 | 每股買進均價 (累計買張) | 75.62 (5) | 76.79 (36) | 76.41 (69) | 76.12 (92) | 75.36 (119) | 58.54 (989) | 54.69 (1,544) | 49.38 (2,427) | 44.24 (3,531) | 41.52 (4,559) | 40.65 (5,013) | 39.98 (5,425) | 55.34 (1,417) | 每股賣出均價 (累計賣張) | 75.8 (24) | 75.85 (25) | 76.12 (40) | 75.2 (139) | 75.02 (162) | 59.29 (1,109) | 51.94 (3,250) | 50.37 (3,882) | 46.64 (4,920) | 44.09 (5,900) | 41.68 (7,298) | 41.04 (7,734) | 52.74 (2,660) | 買賣超張數 (佔發行量) | -19 (0%) | +11 (0%) | +29 (0%) | -47 (0.01%) | -43 (0.01%) | -120 (0.01%) | -1,706 (0.2%) | -1,511 (0.18%) | -1,445 (0.17%) | -1,397 (0.16%) | -2,341 (0.27%) | -2,364 (0.28%) | -1,243 (0.15%) | 買賣超金額 (佔成交額) | -144萬 (0.7%) | +86.8萬 (0.25%) | +223萬 (0.29%) | -345萬 (0.25%) | -319萬 (0.15%) | -788萬 (0.14%) | -8,438萬 (1.18%) | -7,788萬 (0.81%) | -7,547萬 (0.62%) | -7,305萬 (0.51%) | -1.03億 (0.59%) | -1.03億 (0.52%) | -6,189萬 (1.01%) | 目前股價 74.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.28 (808) | 76.34 (2,149) | 76.36 (4,820) | 75.7 (9,828) | 74.86 (1.49萬) | 67.48 (4.93萬) | 63.72 (6.11萬) | 59.18 (7.76萬) | 53.28 (10萬) | 51 (11.2萬) | 48.57 (12.8萬) | 47.72 (13.5萬) | 66.3 (5.25萬) | 每股賣出均價 (累計賣張) | 75.49 (1,737) | 75.78 (2,156) | 76.05 (4,966) | 75.65 (7,727) | 75.02 (1.06萬) | 67.99 (3.64萬) | 63.87 (4.59萬) | 58.36 (6.19萬) | 52.26 (8.14萬) | 49.71 (9.28萬) | 47.19 (10.8萬) | 46.07 (11.5萬) | 66.1 (4.02萬) | 買賣超張數 (佔發行量) | -929 (0.11%) | -7 (0%) | -146 (0.02%) | +2,101 (0.25%) | +4,353 (0.51%) | +1.29萬 (1.51%) | +1.52萬 (1.77%) | +1.56萬 (1.82%) | +1.88萬 (2.2%) | +1.93萬 (2.25%) | +2.06萬 (2.4%) | +1.98萬 (2.32%) | +1.24萬 (1.44%) | 買賣超金額 (佔成交額) | -7,030萬 (34.24%) | +67.3萬 (0.19%) | -959萬 (1.25%) | +1.59億 (11.75%) | +3.24億 (15.36%) | +8.53億 (14.68%) | +9.6億 (13.4%) | +9.78億 (10.12%) | +10.9億 (8.99%) | +11億 (7.76%) | +11.5億 (6.56%) | +11.4億 (5.73%) | +8.27億 (13.48%) |
目前股價 74.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 74.9 | +3.2 | +4.46 | 26.6 | 12.5 | 9.8 | +2.69 | 25.7 | 2.99 | 1.61 | 0 | +1.61 | 0.12 | 0.16 | -0.05 | 14.2 | 9.96 | +4.25 | 24M03 | 71.7 | +12.4 | +20.91 | 38.8 | 23 | 19.3 | +3.73 | 22.4 | 2.6 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 23.2 | 19.4 | +3.76 | 24M02 | 59.3 | +11 | +22.77 | 20.2 | 11.1 | 6.09 | +5 | 18.2 | 2.12 | 0 | 0 | +0 | 0.61 | 0.74 | -0.13 | 11.7 | 6.83 | +4.87 | 24M01 | 48.3 | -0.1 | -0.21 | 7.19 | 2.92 | 2.35 | +0.56 | 13.2 | 1.54 | 0 | 0 | 0 | 0.5 | 1.6 | -1.1 | 3.42 | 3.96 | -0.54 | 23M12 | 48.4 | -0.6 | -1.22 | 7.78 | 2.82 | 2.23 | +0.58 | 12.6 | 1.46 | 0 | 0 | 0 | 0.03 | 0.42 | -0.39 | 2.84 | 2.65 | +0.19 | 23M11 | 49 | +5.5 | +12.64 | 13.1 | 5.25 | 2.82 | +2.43 | 12.1 | 1.4 | 0 | 0 | 0 | 0.1 | 0.17 | -0.07 | 5.35 | 2.99 | +2.36 | 23M10 | 43.5 | +1.85 | +4.44 | 5.96 | 2.1 | 1.49 | +0.61 | 10.4 | 1.21 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 2.1 | 1.54 | +0.56 | 23M09 | 41.65 | +1.9 | +4.78 | 7 | 1.84 | 2.68 | -0.83 | 9.92 | 1.15 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 1.97 | 2.86 | -0.88 | 23M08 | 39.75 | -9.65 | -19.53 | 17.4 | 2.87 | 5.64 | -2.76 | 8.13 | 1.1 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 2.92 | 5.8 | -2.88 | 23M07 | 49.4 | +7.9 | +19.04 | 10.7 | 3.57 | 2.17 | +1.4 | 10.9 | 1.47 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 3.66 | 2.27 | +1.39 | 23M06 | 41.5 | +3.3 | +8.64 | 10.3 | 3.46 | 2.01 | +1.45 | 9.68 | 1.31 | 0 | 0 | 0 | 0.26 | 0.12 | +0.09 | 3.73 | 2.13 | +1.54 | 23M05 | 38.2 | +0.7 | +1.87 | 7.87 | 2.16 | 1.49 | +0.66 | 8.72 | 1.18 | 0 | 0 | 0 | 0.34 | 0.01 | +0.33 | 2.5 | 1.51 | +0.99 | 23M04 | 37.5 | +0.25 | +0.67 | 5.45 | 1.06 | 1.03 | +0.02 | 7.74 | 1.05 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.08 | 1.04 | +0.04 | 23M03 | 37.25 | +2.5 | +7.19 | 9.79 | 2.72 | 1.72 | +1 | 7.71 | 1.04 | 0 | 0.21 | -0.21 | 0.02 | 0.13 | -0.1 | 2.74 | 2.06 | +0.68 | 23M02 | 34.75 | +1.35 | +4.04 | 4.61 | 1.47 | 0.8 | +0.67 | 7.16 | 0.97 | 0 | 0 | +0 | 0 | 0.14 | -0.14 | 1.47 | 0.94 | +0.53 | 23M01 | 33.4 | +1.5 | +4.7 | 3.09 | 0.91 | 0.55 | +0.36 | 6.57 | 0.89 | 0.01 | 0 | +0.01 | 0.13 | 0.05 | +0.08 | 1.05 | 0.6 | +0.45 | 22M12 | 31.9 | +0.3 | +0.95 | 5.04 | 0.87 | 1.55 | -0.68 | 6.13 | 0.83 | 0.2 | 0 | +0.2 | 0.03 | 0.16 | -0.13 | 1.1 | 1.71 | -0.6 | 22M11 | 31.6 | +0.15 | +0.48 | 10.3 | 6.19 | 5.3 | +0.89 | 7.01 | 0.95 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 6.27 | 5.36 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 31.45 | -0.45 | -1.41 | 9.04 | 2.16 | 1.9 | +0.26 | 5.17 | 0.7 | 0 | 0 | +0 | 0.22 | 0.03 | +0.19 | 2.38 | 1.93 | +0.45 | 22M09 | 31.9 | -0.1 | -0.31 | 6.1 | 1.88 | 1.21 | +0.68 | 4.6 | 0.62 | 0 | 0 | +0 | 0.06 | 0.29 | -0.23 | 1.95 | 1.49 | +0.45 | 22M08 | 32 | -0.95 | -2.88 | 9.19 | 1.92 | 0.96 | +0.97 | 3.63 | 0.56 | 0 | 0 | 0 | 0.17 | 0.08 | +0.09 | 2.09 | 1.03 | +1.06 | 22M07 | 32.95 | +0.25 | +0.76 | 3.38 | 0.47 | 1 | -0.53 | 3.1 | 0.48 | 0 | 0 | 0 | 0.16 | 0.07 | +0.1 | 0.63 | 1.07 | -0.43 | 22M06 | 32.7 | -0.15 | -0.46 | 3.35 | 0.88 | 0.77 | +0.11 | 3.65 | 0.56 | 0 | 0 | 0 | 0.17 | 0.02 | +0.14 | 1.04 | 0.79 | +0.25 | 22M05 | 32.85 | +0.35 | +1.08 | 3.67 | 0.77 | 1.33 | -0.56 | 3.48 | 0.54 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 0.82 | 1.35 | -0.53 | 22M04 | 32.5 | -0.2 | -0.61 | 3.78 | 0.61 | 1.15 | -0.54 | 3.46 | 0.54 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.62 | 1.21 | -0.6 | 22M03 | 32.7 | +2.1 | +6.86 | 7.92 | 1.58 | 1.06 | +0.52 | 3.91 | 0.61 | 0 | 0 | 0 | 0.01 | 0.07 | -0.05 | 1.59 | 1.12 | +0.47 | 22M02 | 30.6 | -0.15 | -0.49 | 6.63 | 0.91 | 0.5 | +0.41 | 3.38 | 0.52 | 0 | 0 | 0 | 0.04 | 0.17 | -0.12 | 0.95 | 0.66 | +0.29 | 22M01 | 30.75 | -0.35 | -1.13 | 8.41 | 0.66 | 0.76 | -0.1 | 3.01 | 0.47 | 0 | 0 | 0 | 0.01 | 0.29 | -0.28 | 0.67 | 1.05 | -0.38 | 21M12 | 31.1 | 0 | 0 | 3.53 | 0.43 | 0.44 | -0.01 | 3.24 | 0.5 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.44 | 0.5 | -0.06 | 21M11 | 31.1 | -0.3 | -0.96 | 4.39 | 0.55 | 1.02 | -0.47 | 3.25 | 0.5 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.6 | 1.04 | -0.44 | 21M10 | 31.4 | -0.35 | -1.1 | 5.6 | 1.46 | 1.11 | +0.35 | 3.8 | 0.59 | 0 | 0 | 0 | 0.07 | 0.21 | -0.14 | 1.54 | 1.32 | +0.22 | 21M09 | 31.75 | -1.85 | -5.51 | 9.81 | 1.44 | 0.93 | +0.51 | 3.13 | 0.55 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 1.48 | 0.96 | +0.52 | 21M08 | 33.6 | +1.15 | +3.54 | 4.28 | 0.49 | 0.64 | -0.15 | 2.67 | 0.47 | 0 | 0 | 0 | 0.08 | 0.03 | +0.06 | 0.57 | 0.67 | -0.1 | 21M07 | 32.45 | +0.45 | +1.41 | 4.16 | 0.78 | 0.58 | +0.2 | 2.97 | 0.53 | 0 | 0 | 0 | 0.62 | 0.04 | +0.58 | 1.4 | 0.61 | +0.79 | 21M06 | 32 | +0.5 | +1.59 | 3.01 | 0.57 | 0.43 | +0.14 | 2.83 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.43 | +0.14 | 21M05 | 31.5 | -0.95 | -2.93 | 5.71 | 1.38 | 1.9 | -0.52 | 2.76 | 0.49 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 1.46 | 1.9 | -0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 32.45 | -1 | -2.99 | 5 | 0.76 | 0.72 | +0.04 | 3.01 | 0.54 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 0.78 | 0.79 | -0.01 | 21M03 | 33.45 | +2.2 | +7.04 | 7.01 | 1.28 | 1.34 | -0.06 | 2.88 | 0.51 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1.29 | 1.59 | -0.3 | 21M02 | 31.25 | +1.3 | +4.34 | 3.46 | 0.96 | 0.72 | +0.24 | 2.78 | 0.5 | 0 | 0 | 0 | 0.02 | 0.31 | -0.29 | 0.98 | 1.03 | -0.05 | 21M01 | 29.95 | -0.5 | -1.64 | 3.8 | 0.77 | 1.15 | -0.38 | 2.54 | 0.45 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.78 | 1.21 | -0.43 | 20M12 | 30.45 | -0.6 | -1.93 | 3.81 | 0.98 | 0.57 | +0.41 | 2.88 | 0.51 | 0 | 0 | 0 | 0.02 | 0.2 | -0.19 | 1 | 0.77 | +0.23 | 20M11 | 31.05 | +1.05 | +3.5 | 3.79 | 0.81 | 0.33 | +0.48 | 2.58 | 0.46 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.83 | 0.34 | +0.49 | 20M10 | 30 | -0.3 | -0.99 | 3.09 | 0.71 | 1.02 | -0.31 | 2.09 | 0.37 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.72 | 1.08 | -0.36 | 20M09 | 30.3 | -1.65 | -5.16 | 7.42 | 2.24 | 1.83 | +0.41 | 2.63 | 0.47 | 0 | 0.02 | -0.02 | 0.02 | 0.05 | -0.03 | 2.25 | 1.9 | +0.35 | 20M08 | 31.95 | -2.75 | -7.93 | 13.3 | 1.34 | 1.47 | -0.12 | 1.51 | 0.32 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 1.37 | 1.52 | -0.15 | 20M07 | 34.7 | +0.45 | +1.31 | 8.36 | 0.88 | 0.58 | +0.3 | 1.81 | 0.38 | 0 | 0 | +0 | 0.01 | 0.04 | -0.02 | 0.89 | 0.61 | +0.28 | 20M06 | 34.25 | +0.2 | +0.59 | 4.24 | 0.85 | 0.43 | +0.42 | 1.41 | 0.3 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 0.87 | 0.44 | +0.43 | 20M05 | 34.05 | +0.35 | +1.04 | 6.55 | 0.78 | 1.04 | -0.26 | 0.94 | 0.2 | 0.01 | 0 | +0.01 | 0 | 0.14 | -0.14 | 0.79 | 1.18 | -0.39 | 20M04 | 33.7 | +2.8 | +9.06 | 7.58 | 1.05 | 0.78 | +0.27 | 1.1 | 0.23 | 0 | 0 | 0 | 0.25 | 0.04 | +0.21 | 1.31 | 0.82 | +0.49 | 20M03 | 30.9 | +0.85 | +2.83 | 7.92 | 0.73 | 0.64 | +0.09 | 0.74 | 0.16 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.75 | 0.74 | +0 | 20M02 | 30.05 | +0.1 | +0.33 | 2.3 | 0.08 | 0.25 | -0.17 | 0.52 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.26 | -0.17 | 20M01 | 29.95 | +0.45 | +1.53 | 2.13 | 0.34 | 0.06 | +0.28 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.06 | +0.28 | 19M12 | 29.5 | +0.5 | +1.72 | 2.07 | 0.34 | 0.04 | +0.3 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.35 | 0.04 | +0.3 | 19M11 | 29 | -0.15 | -0.51 | 1.88 | 0.09 | 0.13 | -0.03 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 29.15 | +0.2 | +0.69 | 1.67 | 0.28 | 0.16 | +0.13 | 0.52 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.16 | +0.13 | 19M09 | 28.95 | +0.15 | +0.52 | 2.31 | 0.2 | 0.08 | +0.11 | 0.54 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.08 | +0.11 | 19M08 | 28.8 | -1.95 | -6.34 | 2.05 | 0.06 | 0.13 | -0.07 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.13 | -0.07 | 19M07 | 30.75 | +0.7 | +2.33 | 1.53 | 0.09 | 0.12 | -0.03 | 0.48 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 19M06 | 30.05 | +0.45 | +1.52 | 0.76 | 0.23 | 0.01 | +0.22 | 0.53 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.01 | +0.22 | 19M05 | 29.6 | +0.45 | +1.54 | 0.89 | 0.04 | 0.06 | -0.02 | 0.3 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.06 | -0.02 | 19M04 | 29.15 | +0.8 | +2.82 | 0.8 | 0.08 | 0.06 | +0.02 | 0.25 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.07 | +0.02 | 19M03 | 28.35 | +0.7 | +2.53 | 0.76 | 0.04 | 0.05 | -0.01 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.04 | 0.05 | -0.01 | 19M02 | 27.65 | +0.65 | +2.41 | 0.73 | 0.05 | 0.05 | -0.01 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | -0.01 | 19M01 | 27 | 0 | 0 | 0.94 | 0.04 | 0.19 | -0.15 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.19 | -0.15 | 18M12 | 27 | -0.15 | -0.55 | 1.62 | 0.02 | 0.07 | -0.05 | 0.38 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 18M11 | 27.15 | +0.2 | +0.74 | 0.46 | 0.05 | 0.05 | +0 | 0.37 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 18M10 | 26.95 | -0.85 | -3.06 | 1.24 | 0.02 | 0.32 | -0.3 | 0.37 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.33 | -0.3 | 18M09 | 27.8 | -3 | -9.74 | 2.74 | 0.15 | 0.16 | -0.01 | 0.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 18M08 | 30.8 | +1.05 | +3.53 | 1.27 | 0.08 | 0.06 | +0.02 | 0.57 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 18M07 | 29.75 | -0.15 | -0.5 | 0.79 | 0.07 | 0.11 | -0.04 | 0.55 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.11 | -0.03 | 18M06 | 29.9 | +0.5 | +1.7 | 0.95 | 0.11 | 0.15 | -0.05 | 0.47 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.16 | -0.05 | 18M05 | 29.4 | +0.25 | +0.86 | 9.68 | 0.01 | 0.03 | -0.02 | 0.52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 29.15 | -0.15 | -0.51 | 0.84 | 0.01 | 0.02 | -0.01 | 0.54 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 18M03 | 29.3 | +1.1 | +3.9 | 1.43 | 0.04 | 0.02 | +0.02 | 0.54 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 18M02 | 28.2 | -0.15 | -0.53 | 1.06 | 0.02 | 0.12 | -0.1 | 0.52 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.13 | -0.11 | 18M01 | 28.35 | +0.25 | +0.89 | 1.38 | 0.1 | 0.02 | +0.08 | 0.45 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.13 | 0.04 | +0.08 | 17M12 | 28.1 | -0.8 | -2.77 | 1.84 | 0.01 | 0.01 | 0 | 0.37 | 0.09 | 0 | 0.17 | -0.17 | 0.01 | 0.01 | +0 | 0.02 | 0.19 | -0.17 | 17M11 | 28.9 | +0.7 | +2.48 | 1.21 | 0.07 | 0.05 | +0.02 | 0.38 | 0.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.05 | +0.02 | 17M10 | 28.2 | +0.85 | +3.11 | 1.25 | 0.07 | 0.05 | +0.02 | 0.36 | 0.09 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 17M09 | 27.35 | +0.05 | +0.18 | 2.03 | 0.04 | 0.07 | -0.03 | 0.34 | 0.09 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 0.04 | 0.1 | -0.05 | 17M08 | 27.3 | -3 | -9.9 | 3.65 | 0.17 | 0.11 | +0.06 | 0.37 | 0.09 | 0.19 | 0 | +0.19 | 0.03 | 0.08 | -0.04 | 0.39 | 0.18 | +0.21 | 17M07 | 30.3 | +1.15 | +3.95 | 2.62 | 0.04 | 0.07 | -0.03 | 0.23 | 0.06 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.06 | 0.08 | -0.02 | 17M06 | 29.15 | +0.6 | +2.1 | 1.84 | 0.22 | 0.02 | +0.2 | 0.33 | 0.09 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.27 | 0.02 | +0.25 | 17M05 | 28.55 | +1.1 | +4.01 | 1.31 | 0.02 | 0.04 | -0.02 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 17M04 | 27.45 | -0.9 | -3.17 | 0.94 | 0.04 | 0.18 | -0.14 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.18 | -0.14 | 17M03 | 28.35 | +1.15 | +4.23 | 1.52 | 0.11 | 0.09 | +0.02 | 0.33 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.09 | +0.02 | 17M02 | 27.2 | +1.7 | +6.67 | 1.25 | 0.05 | 0.02 | +0.04 | 0.31 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.04 | 17M01 | 25.5 | +0.3 | +1.19 | 0.39 | 0.07 | 0 | +0.07 | 0.28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 16M12 | 25.2 | +0.2 | +0.8 | 0.88 | 0.03 | 0.02 | +0.01 | 0.21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 16M11 | 25 | +0.15 | +0.6 | 0.53 | 0.03 | 0.04 | -0.01 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 24.85 | -0.05 | -0.2 | 0.68 | 0.02 | 0.07 | -0.05 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 16M09 | 24.9 | -0.2 | -0.8 | 0.79 | 0.12 | 0.08 | +0.04 | 0.25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.09 | +0.04 | 16M08 | 25.1 | -5 | -16.61 | 2.67 | 0.37 | 0.42 | -0.05 | 0.2 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.39 | 0.44 | -0.05 | 16M07 | 30.1 | +0.7 | +2.38 | 1.22 | 0.24 | 0.13 | +0.12 | 0.28 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.13 | +0.12 | 16M06 | 29.4 | -0.2 | -0.68 | 0.58 | 0.1 | 0.1 | 0 | 0.17 | 0.05 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 16M05 | 29.6 | +0.8 | +2.78 | 0.52 | 0.11 | 0.16 | -0.04 | 0.17 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.16 | -0.04 | 16M04 | 28.8 | -1.8 | -5.88 | 5.41 | 0.18 | 0.34 | -0.16 | 0.17 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.2 | 0.35 | -0.15 | 16M03 | 30.6 | +6 | +24.39 | 1.9 | 0.14 | 0.1 | +0.04 | 0.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.1 | +0.04 | 16M02 | 24.6 | -0.15 | -0.61 | 0.21 | 0.04 | 0.02 | +0.02 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 16M01 | 24.75 | -0.25 | -1 | 0.32 | 0.05 | 0.06 | -0.01 | 0.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | -0.02 | 15M12 | 25 | +1.7 | +7.3 | 0.48 | 0.05 | 0.05 | +0 | 0.17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 15M11 | 23.3 | +0.7 | +3.1 | 0.48 | 0.1 | 0.2 | -0.09 | 0.17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.2 | -0.09 | 15M10 | 22.6 | -1.3 | -5.44 | 1.38 | 0.02 | 0.13 | -0.11 | 0.26 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 15M09 | 23.9 | -1.4 | -5.53 | 2.02 | 0.24 | 0.18 | +0.06 | 0.38 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.19 | +0.05 | 15M08 | 25.3 | -4.2 | -14.24 | 1.05 | 0.14 | 0.36 | -0.22 | 0.32 | 0.11 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.16 | 0.39 | -0.24 | 15M07 | 29.5 | -6.55 | -18.17 | 0.91 | 0.1 | 0.23 | -0.12 | 0.45 | 0.18 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.13 | 0.24 | -0.11 | 15M06 | 36.05 | -1.75 | -4.63 | 0.61 | 0.06 | 0.47 | -0.41 | 0.57 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.47 | -0.41 | 15M05 | 37.8 | -2 | -5.03 | 1.41 | 0.31 | 0.23 | +0.08 | 0.98 | 0.4 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.31 | 0.26 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 39.8 | +2.9 | +7.86 | 2.15 | 0.44 | 0.13 | +0.3 | 0.9 | 0.37 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.46 | 0.15 | +0.31 | 15M03 | 36.9 | +3.3 | +9.82 | 0.76 | 0.1 | 0.05 | +0.05 | 0.6 | 0.25 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.12 | 0.06 | +0.06 | 15M02 | 33.6 | +1 | +3.07 | 0.29 | 0.04 | 0 | +0.04 | 0.55 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0 | +0.05 | 15M01 | 32.6 | +0.05 | +0.15 | 0.67 | 0.06 | 0.1 | -0.03 | 0.51 | 0.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.1 | -0.04 | 14M12 | 32.55 | -0.75 | -2.25 | 0.55 | 0.06 | 0.12 | -0.05 | 0.54 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.13 | -0.06 | 14M11 | 33.3 | +0.4 | +1.22 | 0.36 | 0.05 | 0.1 | -0.05 | 0.59 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.1 | -0.05 | 14M10 | 32.9 | -2.5 | -7.06 | 0.75 | 0.06 | 0.38 | -0.32 | 0.64 | 0.26 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.08 | 0.41 | -0.33 | 14M09 | 35.4 | -2.25 | -5.98 | 0.56 | 0.19 | 0.08 | +0.11 | 0.96 | 0.4 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.21 | 0.1 | +0.11 | 14M08 | 37.65 | +1.2 | +3.29 | 1.53 | 0.24 | 0.1 | +0.14 | 0.85 | 0.35 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 0.26 | 0.14 | +0.12 | 14M07 | 36.45 | -3.25 | -8.19 | 1.09 | 0.23 | 0.04 | +0.19 | 0.56 | 0.29 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 0.25 | 0.04 | +0.21 | 14M06 | 39.7 | +0.9 | +2.32 | 0.45 | 0.24 | 0.01 | +0.23 | 0.37 | 0.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.01 | +0.24 | 14M05 | 38.8 | +0.6 | +1.57 | 0.17 | 0.03 | 0.01 | +0.02 | 0.14 | 0.07 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 14M04 | 38.2 | -1.8 | -4.5 | 0.55 | 0.05 | 0.01 | +0.04 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 14M03 | 40 | +4 | +11.11 | 0.58 | 0.03 | 0.05 | -0.02 | 0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 14M02 | 36 | +0.7 | +1.98 | 0.47 | 0.01 | 0.14 | -0.13 | 0.11 | 0.05 | 0 | 0.04 | -0.04 | 0 | 0 | +0 | 0.01 | 0.18 | -0.17 | 14M01 | 35.3 | +2.3 | +6.97 | 0.87 | 0.09 | 0.04 | +0.05 | 0.24 | 0.12 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 13M12 | 33 | +3.45 | +11.68 | 0.61 | 0.06 | 0.05 | +0.01 | 0.19 | 0.09 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 13M11 | 29.55 | +0.05 | +0.17 | 0.24 | 0.03 | 0.02 | +0.01 | 0.17 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 29.5 | +0.05 | +0.17 | 0.33 | 0.04 | 0.01 | +0.03 | 0.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 13M09 | 29.45 | -0.55 | -1.83 | 0.57 | 0 | 0 | 0 | 0.13 | 0.07 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 13M08 | 30 | -0.1 | -0.33 | 0.85 | 0.02 | 0.02 | -0.01 | 0.14 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.02 | 0.04 | -0.02 | 13M07 | 30.1 | +0.7 | +2.38 | 1.19 | 0.01 | 0 | +0 | 0.12 | 0.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0 | +0.02 | 13M06 | 29.4 | +1.7 | +6.14 | 1.59 | 0.03 | 0.04 | -0.01 | 0.12 | 0.07 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 13M05 | 27.7 | +2.2 | +8.63 | 1.11 | 0.1 | 0.02 | +0.08 | 0.13 | 0.07 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.03 | +0.08 | 13M04 | 25.5 | +4.75 | +22.89 | 1.91 | 0.04 | 0.04 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 13M03 | 20.75 | +0.1 | +0.48 | 0.46 | 0.01 | 0.14 | -0.13 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 13M02 | 20.65 | +0.05 | +0.24 | 0.3 | 0.01 | 0.06 | -0.05 | 0.18 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 13M01 | 20.6 | -0.2 | -0.96 | 0.76 | 0.04 | 0.04 | 0 | 0.23 | 0.13 | 0.02 | 0 | +0.02 | 0 | 0.01 | -0.01 | 0.06 | 0.06 | +0 | 12M12 | 20.8 | +0.9 | +4.52 | 1.41 | 0.11 | 0 | +0.11 | 0.23 | 0.13 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.01 | +0.12 | 12M11 | 19.9 | +0.6 | +3.11 | 0.65 | 0.04 | 0.04 | 0 | 0.12 | 0.07 | 0.01 | 0 | +0.01 | 0 | 0.01 | 0 | 0.05 | 0.04 | +0.01 | 12M10 | 19.3 | -0.65 | -3.26 | 0.33 | 0.05 | 0.02 | +0.03 | 0.13 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.03 | +0.03 | 12M09 | 19.95 | -0.05 | -0.25 | 0.43 | 0.05 | 0.01 | +0.04 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 12M08 | 20 | +1.7 | +9.29 | 0.58 | 0.03 | 0.01 | +0.02 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 12M07 | 18.3 | -2 | -9.85 | 0.34 | | | | 0.03 | 0.02 | | | | | | | | | | 12M06 | 20.3 | +0.75 | +3.84 | 2.12 | 0 | 0.01 | -0.01 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12M05 | 19.55 | -1.05 | -5.1 | 0.29 | 0.01 | 0.11 | -0.1 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 20.6 | +0.8 | +4.04 | 0.4 | 0.02 | 0.07 | -0.05 | 0.14 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.08 | -0.06 | 12M03 | 19.8 | +1.3 | +7.03 | 0.71 | 0.04 | 0.04 | +0.01 | 0.19 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.04 | +0.02 | 12M02 | 18.5 | +0.5 | +2.78 | 1.11 | 0.05 | 0.1 | -0.06 | 0.18 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.06 | 0.11 | -0.05 | 12M01 | 18 | -1.25 | -6.49 | 0.17 | 0.02 | 0.07 | -0.04 | 0.24 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 11M12 | 19.25 | +0.3 | +1.58 | 0.17 | 0.07 | 0.01 | +0.06 | 0.28 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 11M11 | 18.95 | -0.7 | -3.56 | 0.38 | 0.1 | 0.02 | +0.07 | 0.22 | 0.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.03 | +0.08 | 11M10 | 19.65 | -0.75 | -3.68 | 0.41 | 0.09 | 0.02 | +0.06 | 0.15 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.02 | +0.06 | 11M09 | 20.4 | -1.3 | -5.99 | 0.78 | 0.02 | 0.1 | -0.08 | 0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 11M08 | 21.7 | -1.75 | -7.46 | 0.39 | 0.08 | 0.08 | 0 | 0.15 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.09 | -0.01 | 11M07 | 23.45 | +0.6 | +2.63 | 0.34 | 0.06 | 0.01 | +0.05 | 0.15 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.02 | +0.05 | 11M06 | 22.85 | +0.1 | +0.44 | 0.39 | 0.05 | 0.07 | -0.02 | 0.1 | 0.07 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.09 | 0.1 | -0.01 | 11M05 | 22.75 | +0.75 | +3.41 | 0.25 | 0.03 | 0.01 | +0.03 | 0.12 | 0.08 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.06 | 0.04 | +0.02 | 11M04 | 22 | +1.05 | +5.01 | 0.24 | 0.06 | 0 | +0.06 | 0.09 | 0.06 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.09 | 0.02 | +0.07 | 11M03 | 20.95 | -1.55 | -6.89 | 0.36 | 0.01 | 0.06 | -0.05 | 0.03 | 0.02 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.08 | -0.05 | 11M02 | 22.5 | -1.35 | -5.66 | 0.24 | 0.01 | 0.03 | -0.02 | 0.08 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.04 | -0.02 | 11M01 | 23.85 | -0.1 | -0.42 | 0.5 | 0.02 | 0.02 | +0.01 | 0.09 | 0.07 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.04 | +0.01 | 10M12 | 23.95 | +1.25 | +5.51 | 1.5 | 0.03 | 0.02 | +0.01 | 0.09 | 0.06 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.07 | 0.07 | 0 | 10M11 | 22.7 | -0.1 | -0.44 | 0.66 | 0.07 | 0.01 | +0.05 | 0.08 | 0.05 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.11 | 0.05 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 22.8 | +0.55 | +2.47 | 0.29 | 0.02 | 0.02 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.06 | 0.05 | +0 | 10M09 | 22.25 | +0.65 | +3.01 | 0.37 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.04 | 0.03 | +0.01 | 10M08 | 21.6 | -1.7 | -7.3 | 0.18 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | 0 | 10M07 | 23.3 | -0.5 | -2.1 | 0.11 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0.01 | 10M06 | 23.8 | -1.3 | -5.18 | 0.18 | 0 | 0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10M05 | 25.1 | +1 | +4.15 | 0.55 | 0.01 | 0.02 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 10M04 | 24.1 | -1.9 | -7.31 | 1.43 | 0.02 | 0.01 | +0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.02 | +0.02 | 10M03 | 26 | +0.45 | +1.76 | 0.18 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 10M02 | 25.55 | -1.2 | -4.49 | 0.16 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | -0.01 | 10M01 | 26.75 | -2.5 | -8.55 | 0.75 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 09M12 | 29.25 | +3.45 | +13.37 | 0.76 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 09M11 | 25.8 | -1.2 | -4.44 | 0.31 | 0.02 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.03 | 0.03 | +0 | 09M10 | 27 | -3 | -10 | 0.51 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | +0 | 09M09 | 30 | +1.8 | +6.38 | 1.17 | 0.01 | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.03 | +0.01 | 09M08 | 28.2 | -2.5 | -8.14 | 1.21 | 0.03 | 0.04 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.04 | 0.07 | -0.02 | 09M07 | 30.7 | +6.6 | +27.39 | 5.79 | 0.07 | 0.06 | +0 | 0.02 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.08 | +0.01 | 09M06 | 24.1 | -2.45 | -9.23 | 0.86 | 0.02 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.04 | 0.03 | +0.01 | 09M05 | 26.55 | +4.5 | +20.41 | 1.04 | 0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 22.05 | +8 | +56.94 | 0.04 | | | | 0 | 0 | | | | | | | | | | 09M03 | 14.05 | +3.5 | +33.18 | 0.02 | | | | 0 | 0 | | | | | | | | | | 09M02 | 10.55 | -0.8 | -7.05 | 0.01 | | | | 0 | 0 | | | | | | | | | | 09M01 | 11.35 | -1.75 | -13.36 | 0.03 | | | | 0 | 0 | | | | | | | | | | 08M12 | 13.1 | -2 | -13.25 | 0 | | | | 0 | 0 | | | | | | | | | | 08M11 | 15.1 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 08M10 | 15.1 | -1.1 | -6.79 | 0 | | | | 0 | 0 | | | | | | | | | | 08M09 | 16.2 | -2.5 | -13.37 | 0.01 | | | | 0 | 0 | | | | | | | | | | 08M08 | 18.7 | -6.3 | -25.2 | 0.01 | | | | 0 | 0 | | | | | | | | | | 08M07 | 25 | -1.85 | -6.89 | 0 | | | | 0 | 0 | | | | | | | | | | 08M06 | 26.85 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 08M05 | 26.85 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | 08M04 | 26.85 | -3.5 | -11.53 | 0.03 | | | | 0 | 0 | | | | | | | | | | 08M03 | 30.35 | +23.35 | +333.57 | 0.58 | | | | 0 | 0 | | | | | | | | | | 08M02 | 7 | +0.2 | +2.94 | 0.8 | | | | 0 | 0 | | | | | | | | | | 08M01 | 6.8 | +3.47 | +104.2 | 0.34 | | | | 0 | 0 | | | | | | | | | | 07M12 | 3.33 | -1.13 | -25.34 | 0.15 | | | | 0 | 0 | | | | | | | | | | 07M11 | 4.46 | -0.35 | -7.28 | 0.07 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 4.81 | -2.17 | -31.09 | 0.08 | | | | 0 | 0 | | | | | | | | | | 07M09 | 6.98 | +0.06 | +0.87 | 0.01 | | | | 0 | 0 | | | | | | | | | | 07M08 | 6.92 | +2.42 | +53.78 | 0.38 | | | | 0 | 0 | | | | | | | | | | 07M07 | 4.5 | -0.2 | -4.26 | 0.09 | | | | 0 | 0 | | | | | | | | | | 07M06 | 4.7 | -0.7 | -12.96 | 0.04 | | | | 0 | 0 | | | | | | | | | | 07M05 | 5.4 | +0.83 | +18.16 | 0.09 | | | | 0 | 0 | | | | | | | | | | 07M04 | 4.57 | +0.24 | +5.54 | 0.02 | | | | 0 | 0 | | | | | | | | | | 07M03 | 4.33 | -0.81 | -15.76 | 0.13 | | | | 0 | 0 | | | | | | | | | | 07M02 | 5.14 | +0.35 | +7.31 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M01 | 4.79 | +0.09 | +1.91 | 0.15 | | | | 0 | 0 | | | | | | | | | | 06M12 | 4.7 | -0.45 | -8.74 | 0.1 | | | | 0 | 0 | | | | | | | | | | 06M11 | 5.15 | +0.58 | +12.69 | 0.11 | | | | 0 | 0 | | | | | | | | | | 06M10 | 4.57 | +0.47 | +11.46 | 0.09 | | | | 0 | 0 | | | | | | | | | | 06M09 | 4.1 | -0.23 | -5.31 | 0.05 | | | | 0 | 0 | | | | | | | | | | 06M08 | 4.33 | +0.18 | +4.34 | 0.09 | | | | 0 | 0 | | | | | | | | | | 06M07 | 4.15 | -0.65 | -13.54 | 0.04 | | | | 0 | 0 | | | | | | | | | | 06M06 | 4.8 | -0.18 | -3.61 | 0.04 | | | | 0 | 0 | | | | | | | | | | 06M05 | 4.98 | +1.36 | +37.57 | 0.08 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 3.62 | -0.68 | -15.81 | 0.11 | | | | 0 | 0 | | | | | | | | | | 06M03 | 4.3 | +1.08 | +33.54 | 0.17 | | | | 0 | 0 | | | | | | | | | | 06M02 | 3.22 | -1.46 | -31.2 | 0.04 | | | | 0 | 0 | | | | | | | | | | 06M01 | 4.68 | -0.52 | -10 | 0.01 | | | | 0 | 0 | | | | | | | | | | 05M12 | 5.2 | +0.89 | +20.65 | 0.22 | | | | 0 | 0 | | | | | | | | | | 05M11 | 4.31 | -0.99 | -18.68 | 0.01 | | | | 0 | 0 | | | | | | | | | | 05M10 | 5.3 | -0.69 | -11.52 | 0.01 | | | | 0 | 0 | | | | | | | | | | 05M09 | 5.99 | -0.56 | -8.55 | 0.05 | | | | 0 | 0 | | | | | | | | | | 05M08 | 6.55 | -0.4 | -5.76 | 0.02 | | | | 0 | 0 | | | | | | | | | | 05M07 | 6.95 | +0.12 | +1.76 | 0.03 | | | | 0 | 0 | | | | | | | | | | 05M06 | 6.83 | +1.8 | +35.79 | 0.52 | | | | 0 | 0 | | | | | | | | | | 05M05 | 5.03 | -6.37 | -55.88 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 05M04 | 11.4 | +0.6 | +5.56 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 10.8 | -6.7 | -38.29 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M02 | 17.5 | -0.4 | -2.23 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 17.9 | -0.8 | -4.28 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 04M12 | 18.7 | +1 | +5.65 | 1.05 | | | | 0 | 0 | | | | | | | | | | 04M11 | 17.7 | -1.9 | -9.69 | 1.04 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 19.6 | +1.8 | +10.11 | 2.24 | | | | 0 | 0 | | | | | | | | | | 04M09 | 17.8 | +2.7 | +17.88 | 2.68 | | | | 0 | 0 | | | | | | | | | | 04M08 | 15.1 | -3.7 | -19.68 | 0.11 | | | | 0 | 0 | | | | | | | | | | 04M07 | 18.8 | +0.3 | +1.62 | 0.1 | | | | 0 | 0 | | | | | | | | | | 04M06 | 18.5 | -0.5 | -2.63 | 0.11 | | | | 0 | 0 | | | | | | | | | | 04M05 | 19 | -3 | -13.64 | 0.11 | | | | 0 | 0 | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|