| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.25 | 0 | 0% | 1.74% | 17.35 | 17.45 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,210 | 3,822萬 | 833 | 2.7張/筆 | 17.29元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | +0.3 (+1.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 876 | 253 | +623 | 連買4日 | 12,149 | 3.07% | 16,765 | 11,452 | +5,313 | 1.35% | 金額(元) | 1,515萬 | 438萬 | +1,077萬 | - | - | 2.75億 | 1.87億 | +8,859萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 51 | 5 | +46 | 連買5日 | - | - | 1,990 | 1,463 | +528 | 0.13% | 金額(元) | 88.2萬 | 8.99萬 | +79.2萬 | - | - | 3,170萬 | 2,302萬 | +868萬 | - | 總計 | 張數 | 927 | 258 | +669 | 連買4日 | - | - | 18,755 | 12,915 | +5,841 | 1.48% | 金額(元) | 1,603萬 | 447萬 | +1,157萬 | - | - | 3.07億 | 2.1億 | +9,727萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 876 | 253 | +623 | 連買4日 | - | - | 16,765 | 11,452 | +5,313 | 1.35% | 金額(元) | 1,515萬 | 438萬 | +1,077萬 | - | - | 2.75億 | 1.87億 | +8,859萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 876 | 253 | +623 | 連買4日 | 12,149 | 3.07% | 16,765 | 11,452 | +5,313 | 1.35% | 金額(元) | 1,515萬 | 438萬 | +1,077萬 | - | - | 2.75億 | 1.87億 | +8,859萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 51 | 5 | +46 | 連買5日 | - | - | 1,990 | 1,463 | +528 | 0.13% | 金額(元) | 88.2萬 | 8.99萬 | +79.2萬 | - | - | 3,170萬 | 2,302萬 | +868萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 5 | +46 | 連買5日 | - | - | 1,990 | 1,463 | +528 | 0.13% | 金額(元) | 88.2萬 | 8.99萬 | +79.2萬 | - | - | 3,170萬 | 2,302萬 | +868萬 | - | 總計 | 張數 | 927 | 258 | +669 | 連買4日 | - | - | 18,755 | 12,915 | +5,841 | 1.48% | 金額(元) | 1,603萬 | 447萬 | +1,157萬 | - | - | 3.07億 | 2.1億 | +9,727萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.28 (1,528) | 17.21 (2,400) | 17.28 (4,564) | 16.88 (1.05萬) | 16.72 (1.18萬) | 16.44 (1.66萬) | 16.4 (1.78萬) | 16.44 (1.93萬) | 16.51 (2.16萬) | 16.91 (2.95萬) | 16.22 (5.39萬) | 17.82 (17.4萬) | 16.43 (1.68萬) | 每股賣出均價 (累計賣張) | 17.28 (388) | 17.18 (802) | 17.4 (2,874) | 17.14 (5,304) | 16.67 (7,325) | 16.35 (1.09萬) | 16.3 (1.18萬) | 16.35 (1.34萬) | 16.49 (1.63萬) | 17.04 (2.64萬) | 15.77 (7.35萬) | 16.82 (19.8萬) | 16.32 (1.15萬) | 買賣超張數 (佔發行量) | +1,140 (0.29%) | +1,598 (0.4%) | +1,690 (0.43%) | +5,155 (1.31%) | +4,502 (1.14%) | +5,720 (1.45%) | +5,970 (1.51%) | +5,878 (1.49%) | +5,278 (1.34%) | +3,050 (0.77%) | -1.96萬 (4.96%) | -2.37萬 (6.01%) | +5,313 (1.35%) | 買賣超金額 (佔成交額) | +1,970萬 (26.49%) | +2,753萬 (24.61%) | +2,886萬 (10.07%) | +8,563萬 (14.18%) | +7,568萬 (9.57%) | +9,494萬 (8.2%) | +9,902萬 (7.16%) | +9,775萬 (5.51%) | +8,753萬 (3.83%) | +4,819萬 (1.21%) | -2.85億 (4.06%) | -2.25億 (0.87%) | +8,859萬 (7.21%) | 目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.36 (579) | 15.93 (1,349) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.57 (474) | 14.93 (1,274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104 (0.03%) | +75.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198萬 (0.03%) | +246萬 (0.01%) | 0 (0%) | 目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.29 (52) | 17.24 (72) | 17.37 (140) | 16.71 (461) | 16.27 (703) | 16 (1,653) | 15.92 (2,307) | 16.15 (2,989) | 16.39 (4,023) | 16.59 (4,557) | 16.46 (4,940) | 18.36 (1.27萬) | 15.93 (1,990) | 每股賣出均價 (累計賣張) | 17.29 (5.2) | 17.26 (6.21) | 17.54 (36.2) | 16.67 (214) | 16.32 (291) | 15.77 (1,260) | 15.75 (1,625) | 15.92 (2,085) | 16.18 (2,811) | 16.59 (3,643) | 16.3 (4,217) | 18.75 (1.8萬) | 15.74 (1,463) | 買賣超張數 (佔發行量) | +46.8 (0.01%) | +65.8 (0.02%) | +104 (0.03%) | +247 (0.06%) | +413 (0.1%) | +393 (0.1%) | +682 (0.17%) | +904 (0.23%) | +1,211 (0.31%) | +914 (0.23%) | +723 (0.18%) | -5,304 (1.34%) | +528 (0.13%) | 買賣超金額 (佔成交額) | +80.9萬 (1.09%) | +113萬 (1.01%) | +180萬 (0.63%) | +413萬 (0.68%) | +670萬 (0.85%) | +657萬 (0.57%) | +1,115萬 (0.81%) | +1,508萬 (0.85%) | +2,042萬 (0.89%) | +1,517萬 (0.38%) | +1,257萬 (0.18%) | -1.04億 (0.41%) | +868萬 (0.71%) | 目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.28 (1,580) | 17.21 (2,472) | 17.28 (4,704) | 16.87 (1.09萬) | 16.7 (1.25萬) | 16.4 (1.82萬) | 16.34 (2.01萬) | 16.4 (2.23萬) | 16.49 (2.56萬) | 16.87 (3.4萬) | 16.23 (5.94萬) | 17.84 (18.8萬) | 16.38 (1.88萬) | 每股賣出均價 (累計賣張) | 17.28 (393) | 17.19 (808) | 17.4 (2,910) | 17.12 (5,518) | 16.66 (7,616) | 16.29 (1.21萬) | 16.24 (1.34萬) | 16.29 (1.55萬) | 16.44 (1.92萬) | 16.99 (3萬) | 15.79 (7.82萬) | 16.97 (21.7萬) | 16.25 (1.29萬) | 買賣超張數 (佔發行量) | +1,187 (0.3%) | +1,664 (0.42%) | +1,794 (0.45%) | +5,402 (1.37%) | +4,915 (1.25%) | +6,113 (1.55%) | +6,652 (1.69%) | +6,782 (1.72%) | +6,489 (1.64%) | +3,964 (1%) | -1.88萬 (4.76%) | -2.9萬 (7.33%) | +5,841 (1.48%) | 買賣超金額 (佔成交額) | +2,051萬 (27.58%) | +2,866萬 (25.62%) | +3,066萬 (10.7%) | +8,976萬 (14.86%) | +8,238萬 (10.42%) | +1.02億 (8.77%) | +1.1億 (7.97%) | +1.13億 (6.36%) | +1.08億 (4.72%) | +6,336萬 (1.59%) | -2.71億 (3.86%) | -3.27億 (1.27%) | +9,727萬 (7.92%) |
目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.28 (1,528) | 17.21 (2,400) | 17.28 (4,564) | 16.88 (1.05萬) | 16.72 (1.18萬) | 16.44 (1.66萬) | 16.4 (1.78萬) | 16.44 (1.93萬) | 16.51 (2.16萬) | 16.91 (2.95萬) | 16.22 (5.39萬) | 15.92 (7.69萬) | 16.43 (1.68萬) | 每股賣出均價 (累計賣張) | 17.28 (388) | 17.18 (802) | 17.4 (2,874) | 17.14 (5,304) | 16.67 (7,325) | 16.35 (1.09萬) | 16.3 (1.18萬) | 16.35 (1.34萬) | 16.49 (1.63萬) | 17.04 (2.64萬) | 15.77 (7.35萬) | 15.44 (11萬) | 16.32 (1.15萬) | 買賣超張數 (佔發行量) | +1,140 (0.29%) | +1,598 (0.4%) | +1,690 (0.43%) | +5,155 (1.31%) | +4,502 (1.14%) | +5,720 (1.45%) | +5,970 (1.51%) | +5,878 (1.49%) | +5,278 (1.34%) | +3,050 (0.77%) | -1.96萬 (4.96%) | -3.3萬 (8.35%) | +5,313 (1.35%) | 買賣超金額 (佔成交額) | +1,970萬 (26.49%) | +2,753萬 (24.61%) | +2,886萬 (10.07%) | +8,563萬 (14.18%) | +7,568萬 (9.57%) | +9,494萬 (8.2%) | +9,902萬 (7.16%) | +9,775萬 (5.51%) | +8,753萬 (3.83%) | +4,819萬 (1.21%) | -2.85億 (4.06%) | -4.72億 (1.83%) | +8,859萬 (7.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.28 (1,528) | 17.21 (2,400) | 17.28 (4,564) | 16.88 (1.05萬) | 16.72 (1.18萬) | 16.44 (1.66萬) | 16.4 (1.78萬) | 16.44 (1.93萬) | 16.51 (2.16萬) | 16.91 (2.95萬) | 16.22 (5.39萬) | 17.82 (17.4萬) | 16.43 (1.68萬) | 每股賣出均價 (累計賣張) | 17.28 (388) | 17.18 (802) | 17.4 (2,874) | 17.14 (5,304) | 16.67 (7,325) | 16.35 (1.09萬) | 16.3 (1.18萬) | 16.35 (1.34萬) | 16.49 (1.63萬) | 17.04 (2.64萬) | 15.77 (7.35萬) | 16.82 (19.8萬) | 16.32 (1.15萬) | 買賣超張數 (佔發行量) | +1,140 (0.29%) | +1,598 (0.4%) | +1,690 (0.43%) | +5,155 (1.31%) | +4,502 (1.14%) | +5,720 (1.45%) | +5,970 (1.51%) | +5,878 (1.49%) | +5,278 (1.34%) | +3,050 (0.77%) | -1.96萬 (4.96%) | -2.37萬 (6.01%) | +5,313 (1.35%) | 買賣超金額 (佔成交額) | +1,970萬 (26.49%) | +2,753萬 (24.61%) | +2,886萬 (10.07%) | +8,563萬 (14.18%) | +7,568萬 (9.57%) | +9,494萬 (8.2%) | +9,902萬 (7.16%) | +9,775萬 (5.51%) | +8,753萬 (3.83%) | +4,819萬 (1.21%) | -2.85億 (4.06%) | -2.25億 (0.87%) | +8,859萬 (7.21%) | 目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.36 (579) | 15.93 (1,349) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.57 (474) | 14.93 (1,274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104 (0.03%) | +75.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198萬 (0.03%) | +246萬 (0.01%) | 0 (0%) | 目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.29 (52) | 17.24 (72) | 17.37 (140) | 16.71 (461) | 16.27 (703) | 16 (1,653) | 15.92 (2,307) | 16.15 (2,989) | 16.39 (4,023) | 16.59 (4,557) | 16.46 (4,940) | 16.92 (7,874) | 15.93 (1,990) | 每股賣出均價 (累計賣張) | 17.29 (5.2) | 17.26 (6.21) | 17.54 (36.2) | 16.67 (214) | 16.32 (291) | 15.77 (1,260) | 15.75 (1,625) | 15.92 (2,085) | 16.18 (2,811) | 16.59 (3,643) | 16.3 (4,217) | 17.68 (1.18萬) | 15.74 (1,463) | 買賣超張數 (佔發行量) | +46.8 (0.01%) | +65.8 (0.02%) | +104 (0.03%) | +247 (0.06%) | +413 (0.1%) | +393 (0.1%) | +682 (0.17%) | +904 (0.23%) | +1,211 (0.31%) | +914 (0.23%) | +723 (0.18%) | -3,937 (1%) | +528 (0.13%) | 買賣超金額 (佔成交額) | +80.9萬 (1.09%) | +113萬 (1.01%) | +180萬 (0.63%) | +413萬 (0.68%) | +670萬 (0.85%) | +657萬 (0.57%) | +1,115萬 (0.81%) | +1,508萬 (0.85%) | +2,042萬 (0.89%) | +1,517萬 (0.38%) | +1,257萬 (0.18%) | -7,556萬 (0.29%) | +868萬 (0.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.82 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.62 (14) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,759 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.29 (52) | 17.24 (72) | 17.37 (140) | 16.71 (461) | 16.27 (703) | 16 (1,653) | 15.92 (2,307) | 16.15 (2,989) | 16.39 (4,023) | 16.59 (4,557) | 16.46 (4,940) | 18.36 (1.27萬) | 15.93 (1,990) | 每股賣出均價 (累計賣張) | 17.29 (5.2) | 17.26 (6.21) | 17.54 (36.2) | 16.67 (214) | 16.32 (291) | 15.77 (1,260) | 15.75 (1,625) | 15.92 (2,085) | 16.18 (2,811) | 16.59 (3,643) | 16.3 (4,217) | 18.75 (1.8萬) | 15.74 (1,463) | 買賣超張數 (佔發行量) | +46.8 (0.01%) | +65.8 (0.02%) | +104 (0.03%) | +247 (0.06%) | +413 (0.1%) | +393 (0.1%) | +682 (0.17%) | +904 (0.23%) | +1,211 (0.31%) | +914 (0.23%) | +723 (0.18%) | -5,304 (1.34%) | +528 (0.13%) | 買賣超金額 (佔成交額) | +80.9萬 (1.09%) | +113萬 (1.01%) | +180萬 (0.63%) | +413萬 (0.68%) | +670萬 (0.85%) | +657萬 (0.57%) | +1,115萬 (0.81%) | +1,508萬 (0.85%) | +2,042萬 (0.89%) | +1,517萬 (0.38%) | +1,257萬 (0.18%) | -1.04億 (0.41%) | +868萬 (0.71%) | 目前股價 17.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.28 (1,580) | 17.21 (2,472) | 17.28 (4,704) | 16.87 (1.09萬) | 16.7 (1.25萬) | 16.4 (1.82萬) | 16.34 (2.01萬) | 16.4 (2.23萬) | 16.49 (2.56萬) | 16.87 (3.4萬) | 16.23 (5.94萬) | 17.84 (18.8萬) | 16.38 (1.88萬) | 每股賣出均價 (累計賣張) | 17.28 (393) | 17.19 (808) | 17.4 (2,910) | 17.12 (5,518) | 16.66 (7,616) | 16.29 (1.21萬) | 16.24 (1.34萬) | 16.29 (1.55萬) | 16.44 (1.92萬) | 16.99 (3萬) | 15.79 (7.82萬) | 16.97 (21.7萬) | 16.25 (1.29萬) | 買賣超張數 (佔發行量) | +1,187 (0.3%) | +1,664 (0.42%) | +1,794 (0.45%) | +5,402 (1.37%) | +4,915 (1.25%) | +6,113 (1.55%) | +6,652 (1.69%) | +6,782 (1.72%) | +6,489 (1.64%) | +3,964 (1%) | -1.88萬 (4.76%) | -2.9萬 (7.33%) | +5,841 (1.48%) | 買賣超金額 (佔成交額) | +2,051萬 (27.58%) | +2,866萬 (25.62%) | +3,066萬 (10.7%) | +8,976萬 (14.86%) | +8,238萬 (10.42%) | +1.02億 (8.77%) | +1.1億 (7.97%) | +1.13億 (6.36%) | +1.08億 (4.72%) | +6,336萬 (1.59%) | -2.71億 (3.86%) | -3.27億 (1.27%) | +9,727萬 (7.92%) |
目前股價 17.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.25 | 0 | 0 | 2,210 | 876 | 253 | +623 | 12,149 | 3.07 | 0 | 0 | 0 | 51 | 5.2 | +45.8 | 927 | 258 | +669 | '24/04/25 | 17.25 | +0.3 | +1.77 | 2,093 | 652 | 135 | +517 | 11,616 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 653 | 135 | +518 | '24/04/24 | 16.95 | -0.2 | -1.17 | 2,195 | 872 | 414 | +458 | 11,099 | 2.81 | 0 | 0 | 0 | 20 | 1 | +19 | 892 | 415 | +477 | '24/04/23 | 17.15 | -0.2 | -1.15 | 3,029 | 1,059 | 479 | +580 | 10,453 | 2.64 | 0 | 0 | 0 | 12 | 0 | +12 | 1,071 | 479 | +592 | '24/04/22 | 17.35 | +0.6 | +3.58 | 6,986 | 1,105 | 1,593 | -488 | 9,873 | 2.5 | 0 | 0 | 0 | 56 | 30 | +26 | 1,161 | 1,623 | -462 | '24/04/19 | 16.75 | -0.45 | -2.62 | 5,074 | 1,779 | 967 | +812 | 10,347 | 2.62 | 0 | 0 | 0 | 12 | 73 | -61 | 1,791 | 1,040 | +751 | '24/04/18 | 17.2 | +0.6 | +3.61 | 5,650 | 778 | 886 | -108 | 9,572 | 2.42 | 0 | 0 | 0 | 55 | 6 | +49 | 833 | 892 | -59 | '24/04/17 | 16.6 | +0.6 | +3.75 | 2,608 | 1,176 | 103 | +1,073 | 9,710 | 2.45 | 0 | 0 | 0 | 23 | 14 | +9 | 1,199 | 117 | +1,082 | '24/04/16 | 16 | -0.45 | -2.74 | 2,365 | 936 | 283 | +653 | 8,637 | 2.18 | 0 | 0 | 0 | 15 | 76 | -61 | 951 | 359 | +592 | '24/04/15 | 16.45 | +0.65 | +4.11 | 3,308 | 1,226 | 191 | +1,035 | 7,984 | 2.02 | 0 | 0 | 0 | 216 | 9 | +207 | 1,442 | 200 | +1,242 | '24/04/12 | 15.8 | +0.05 | +0.32 | 1,277 | 207 | 169 | +38 | 6,955 | 1.76 | 0 | 0 | 0 | 9 | 10 | -1 | 216 | 179 | +37 | '24/04/11 | 15.75 | -0.05 | -0.32 | 1,866 | 231 | 163 | +68 | 6,924 | 1.75 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 231 | 163 | +68.1 | '24/04/10 | 15.8 | +0.35 | +2.27 | 2,889 | 267 | 425 | -158 | 6,650 | 1.68 | 0 | 0 | 0 | 57 | 1.94 | +55.1 | 324 | 427 | -103 | '24/04/09 | 15.45 | +0.1 | +0.65 | 1,272 | 412 | 61 | +351 | 6,754 | 1.71 | 0 | 0 | 0 | 141 | 11.9 | +129 | 553 | 72.9 | +480 | '24/04/08 | 15.35 | +0.05 | +0.33 | 637 | 88 | 43 | +45 | 6,403 | 1.62 | 0 | 0 | 0 | 4 | 4.39 | -0.39 | 92 | 47.4 | +44.6 | '24/04/03 | 15.3 | +0.05 | +0.33 | 823 | 10 | 394 | -384 | 6,352 | 1.6 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 16 | 400 | -384 | '24/04/02 | 15.25 | 0 | 0 | 701 | 103 | 119 | -16 | 6,730 | 1.7 | 0 | 0 | 0 | 6 | 29.4 | -23.4 | 109 | 148 | -39.4 | '24/04/01 | 15.25 | -0.05 | -0.33 | 1,625 | 34 | 337 | -303 | 6,745 | 1.7 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 38 | 341 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.3 | +0.05 | +0.33 | 346 | 1 | 153 | -152 | 6,999 | 1.77 | 0 | 0 | 0 | 9 | 3.35 | +5.65 | 10 | 156 | -146 | '24/03/28 | 15.25 | -0.05 | -0.33 | 581 | 15 | 157 | -142 | 7,158 | 1.81 | 0 | 0 | 0 | 6 | 4.79 | +1.21 | 21 | 162 | -141 | '24/03/27 | 15.3 | +0.05 | +0.33 | 1,216 | 499 | 134 | +365 | 7,304 | 1.85 | 0 | 0 | 0 | 51 | 47.6 | +3.39 | 550 | 182 | +368 | '24/03/26 | 15.25 | 0 | 0 | 616 | 211 | 61 | +150 | 6,368 | 1.61 | 0 | 0 | 0 | 59 | 46.9 | +12.1 | 270 | 108 | +162 | '24/03/25 | 15.25 | -0.05 | -0.33 | 909 | 118 | 329 | -211 | 6,218 | 1.57 | 0 | 0 | 0 | 56 | 264 | -208 | 174 | 593 | -419 | '24/03/22 | 15.3 | -0.05 | -0.33 | 368 | 3 | 118 | -115 | 6,410 | 1.62 | 0 | 0 | 0 | 10 | 10.1 | -0.1 | 13 | 128 | -115 | '24/03/21 | 15.35 | 0 | 0 | 438 | 115 | 73 | +42 | 6,525 | 1.65 | 0 | 0 | 0 | 10 | 4.08 | +5.92 | 125 | 77.1 | +47.9 | '24/03/20 | 15.35 | 0 | 0 | 457 | 59 | 151 | -92 | 6,473 | 1.63 | 0 | 0 | 0 | 7 | 59.9 | -52.9 | 66 | 211 | -145 | '24/03/19 | 15.35 | -0.1 | -0.65 | 810 | 98 | 329 | -231 | 6,555 | 1.66 | 0 | 0 | 0 | 12 | 17.7 | -5.68 | 110 | 347 | -237 | '24/03/18 | 15.45 | -0.15 | -0.96 | 491 | 73 | 149 | -76 | 6,792 | 1.72 | 0 | 0 | 0 | 37 | 17.7 | +19.3 | 110 | 167 | -56.7 | '24/03/15 | 15.6 | -0.05 | -0.32 | 372 | 125 | 143 | -18 | 6,856 | 1.73 | 0 | 0 | 0 | 2 | 1.5 | +0.5 | 127 | 144 | -17.5 | '24/03/14 | 15.65 | -0.65 | -3.99 | 2,058 | 344 | 259 | +85 | 6,867 | 1.73 | 0 | 0 | 0 | 6 | 69.7 | -63.7 | 350 | 329 | +21.3 | '24/03/13 | 16.3 | -0.55 | -3.26 | 940 | 106 | 237 | -131 | 6,782 | 1.71 | 0 | 0 | 0 | 57 | 8.16 | +48.8 | 163 | 245 | -82.2 | '24/03/12 | 16.85 | +0.85 | +5.31 | 2,060 | 560 | 339 | +221 | 6,913 | 1.75 | 0 | 0 | 0 | 195 | 103 | +92.1 | 755 | 442 | +313 | '24/03/11 | 16 | +0.15 | +0.95 | 507 | 193 | 70 | +123 | 6,692 | 1.69 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 199 | 70 | +129 | '24/03/08 | 15.85 | +0.1 | +0.63 | 439 | 151 | 95 | +56 | 6,566 | 1.66 | 0 | 0 | 0 | 10 | 77.6 | -67.6 | 161 | 173 | -11.6 | '24/03/07 | 15.75 | -0.3 | -1.87 | 663 | 112 | 65 | +47 | 6,510 | 1.64 | 0 | 0 | 0 | 2 | 21.1 | -19.1 | 114 | 86.1 | +27.9 | '24/03/06 | 16.05 | +0.35 | +2.23 | 585 | 184 | 74 | +110 | 6,463 | 1.63 | 0 | 0 | 0 | 4 | 1 | +3 | 188 | 75 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.7 | 0 | 0 | 239 | 78 | 45 | +33 | 6,343 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 46 | +32 | '24/03/04 | 15.7 | +0.15 | +0.96 | 225 | 50 | 28 | +22 | 6,310 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 28 | +22 | '24/03/01 | 15.55 | +0.1 | +0.65 | 152 | 35 | 32 | +3 | 6,288 | 1.59 | 0 | 0 | 0 | 20 | 19.2 | +0.82 | 55 | 51.2 | +3.82 | '24/02/29 | 15.45 | 0 | 0 | 540 | 50 | 147 | -97 | 6,285 | 1.59 | 0 | 0 | 0 | 28 | 16.9 | +11.1 | 78 | 164 | -85.9 | '24/02/27 | 15.45 | -0.2 | -1.28 | 1,132 | 96 | 264 | -168 | 6,382 | 1.61 | 0 | 0 | 0 | 37 | 34 | +2.98 | 133 | 298 | -165 | '24/02/26 | 15.65 | +0.05 | +0.32 | 561 | 71 | 66 | +5 | 6,550 | 1.65 | 0 | 0 | 0 | 154 | 1 | +153 | 225 | 67 | +158 | '24/02/23 | 15.6 | +0.05 | +0.32 | 1,087 | 383 | 43 | +340 | 6,545 | 1.65 | 0 | 0 | 0 | 12 | 5.94 | +6.06 | 395 | 48.9 | +346 | '24/02/22 | 15.55 | 0 | 0 | 532 | 107 | 14 | +93 | 6,205 | 1.57 | 0 | 0 | 0 | 18 | 13.3 | +4.75 | 125 | 27.3 | +97.7 | '24/02/21 | 15.55 | -0.05 | -0.32 | 705 | 149 | 22 | +127 | 6,112 | 1.54 | 0 | 0 | 0 | 24 | 7.62 | +16.4 | 173 | 29.6 | +143 | '24/02/20 | 15.6 | 0 | 0 | 462 | 116 | 16 | +100 | 5,984 | 1.51 | 0 | 0 | 0 | 0 | 5 | -5 | 116 | 21 | +95 | '24/02/19 | 15.6 | +0.1 | +0.65 | 702 | 210 | 15 | +195 | 5,884 | 1.49 | 0 | 0 | 0 | 31 | 19.1 | +11.9 | 241 | 34.1 | +207 | '24/02/16 | 15.5 | 0 | 0 | 790 | 230 | 42 | +188 | 5,689 | 1.44 | 0 | 0 | 0 | 10 | 6.08 | +3.92 | 240 | 48.1 | +192 | '24/02/15 | 15.5 | +0.1 | +0.65 | 534 | 94 | 27 | +67 | 5,501 | 1.39 | 0 | 0 | 0 | 18 | 18.8 | -0.81 | 112 | 45.8 | +66.2 | '24/02/05 | 15.4 | -0.1 | -0.65 | 953 | 10 | 90 | -80 | 5,430 | 1.37 | 0 | 0 | 0 | 20 | 20.2 | -0.25 | 30 | 110 | -80.2 | '24/02/02 | 15.5 | +0.05 | +0.32 | 337 | 33 | 13 | +20 | 5,499 | 1.39 | 0 | 0 | 0 | 26 | 19.2 | +6.75 | 59 | 32.2 | +26.8 | '24/02/01 | 15.45 | -0.1 | -0.64 | 338 | 23 | 22 | +1 | 5,479 | 1.38 | 0 | 0 | 0 | 14 | 8.61 | +5.39 | 37 | 30.6 | +6.39 | '24/01/31 | 15.55 | -0.1 | -0.64 | 381 | 12 | 22 | -10 | 5,478 | 1.38 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 14 | 25 | -11 | '24/01/30 | 15.65 | +0.15 | +0.97 | 494 | 47 | 2 | +45 | 5,489 | 1.39 | 0 | 0 | 0 | 4 | 4.43 | -0.43 | 51 | 6.43 | +44.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.5 | +0.05 | +0.32 | 291 | 16 | 7 | +9 | 5,444 | 1.37 | 0 | 0 | 0 | 8 | 16.4 | -8.41 | 24 | 23.4 | +0.59 | '24/01/26 | 15.45 | 0 | 0 | 118 | 16 | 2 | +14 | 5,435 | 1.37 | 0 | 0 | 0 | 13 | 13.7 | -0.74 | 29 | 15.7 | +13.3 | '24/01/25 | 15.45 | -0.05 | -0.32 | 259 | 18 | 0 | +18 | 5,421 | 1.37 | 0 | 0 | 0 | 20 | 23 | -3 | 38 | 23 | +15 | '24/01/24 | 15.5 | -0.05 | -0.32 | 177 | 13 | 4 | +9 | 5,403 | 1.36 | 0 | 0 | 0 | 20 | 32.2 | -12.2 | 33 | 36.2 | -3.18 | '24/01/23 | 15.55 | +0.05 | +0.32 | 98.5 | 4 | 3 | +1 | 5,394 | 1.36 | 0 | 0 | 0 | 18 | 18.3 | -0.31 | 22 | 21.3 | +0.69 | '24/01/22 | 15.5 | -0.05 | -0.32 | 163 | 1.1 | 1 | +0.1 | 5,393 | 1.36 | 0 | 0 | 0 | 17 | 22.5 | -5.51 | 18.1 | 23.5 | -5.41 | '24/01/19 | 15.55 | 0 | 0 | 304 | 28.1 | 26 | +2.06 | 5,393 | 1.36 | 0 | 0 | 0 | 20 | 23 | -3 | 48.1 | 49 | -0.94 | '24/01/18 | 15.55 | -0.05 | -0.32 | 239 | 12 | 22 | -10 | 5,378 | 1.36 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 14 | 25 | -11 | '24/01/17 | 15.6 | -0.05 | -0.32 | 465 | 4.05 | 214 | -210 | 5,378 | 1.36 | 0 | 0 | 0 | 97 | 15 | +82 | 101 | 229 | -128 | '24/01/16 | 15.65 | 0 | 0 | 378 | 4 | 132 | -128 | 5,588 | 1.41 | 0 | 0 | 0 | 20 | 27.8 | -7.78 | 24 | 160 | -136 | '24/01/15 | 15.65 | -0.05 | -0.32 | 250 | 2 | 26 | -24 | 5,716 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '24/01/12 | 15.7 | -0.1 | -0.63 | 174 | 0.02 | 1 | -0.98 | 5,740 | 1.45 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 1 | +9.02 | '24/01/11 | 15.8 | +0.05 | +0.32 | 462 | 52 | 86 | -34 | 5,741 | 1.45 | 0 | 0 | 0 | 95 | 1.06 | +93.9 | 147 | 87.1 | +59.9 | '24/01/10 | 15.75 | 0 | 0 | 261 | 2 | 7 | -5 | 5,767 | 1.46 | 0 | 0 | 0 | 2 | 1.27 | +0.72 | 4 | 8.28 | -4.28 | '24/01/09 | 15.75 | 0 | 0 | 69 | 1.01 | 5 | -3.99 | 5,772 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 4.01 | 5 | -0.99 | '24/01/08 | 15.75 | 0 | 0 | 140 | 11 | 6 | +5 | 5,776 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/01/05 | 15.75 | 0 | 0 | 151 | 2 | 1 | +1 | 5,771 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 15.75 | -0.05 | -0.32 | 256 | 3 | 25 | -22 | 5,770 | 1.46 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 25 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.8 | -0.1 | -0.63 | 195 | 1 | 11 | -10 | 5,792 | 1.46 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 1 | 23.2 | -22.2 | '24/01/02 | 15.9 | 0 | 0 | 352 | 3 | 12 | -9 | 5,802 | 1.46 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 21 | -18 | '23/12/29 | 15.9 | +0.05 | +0.32 | 54.4 | 12 | 1 | +11 | 5,811 | 1.47 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 12 | 0 | '23/12/28 | 15.85 | -0.05 | -0.31 | 177 | 31 | 19 | +12 | 5,800 | 1.46 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 25 | +6 | '23/12/27 | 15.9 | -0.05 | -0.31 | 94.4 | 13 | 5 | +8 | 5,788 | 1.46 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 16 | -3 | '23/12/26 | 15.95 | +0.1 | +0.63 | 58.3 | 10 | 5 | +5 | 5,779 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/25 | 15.85 | +0.05 | +0.32 | 96.9 | 1 | 1 | 0 | 5,772 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 15.8 | 0 | 0 | 38.7 | 1 | 6 | -5 | 5,772 | 1.46 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 11 | -10 | '23/12/21 | 15.8 | -0.1 | -0.63 | 126 | 22 | 25 | -3 | 5,777 | 1.46 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 28 | -6 | '23/12/20 | 15.9 | +0.05 | +0.32 | 206 | 114 | 5 | +109 | 5,780 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 5 | +109 | '23/12/19 | 15.85 | 0 | 0 | 124 | 33 | 4 | +29 | 5,671 | 1.43 | 0 | 0 | 0 | 0 | 7 | -7 | 33 | 11 | +22 | '23/12/18 | 15.85 | 0 | 0 | 366 | 5 | 2 | +3 | 5,642 | 1.42 | 0 | 0 | 0 | 4 | 2 | +2 | 9 | 4 | +5 | '23/12/15 | 15.85 | 0 | 0 | 498 | 141 | 5 | +136 | 5,639 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 5 | +136 | '23/12/14 | 15.85 | +0.05 | +0.32 | 293 | 26 | 7 | +19 | 5,503 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/12/13 | 15.8 | -0.15 | -0.94 | 437 | 5 | 8 | -3 | 5,484 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/12 | 15.95 | +0.1 | +0.63 | 494 | 58 | 25 | +33 | 5,517 | 1.39 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 60 | 27 | +33 | '23/12/11 | 15.85 | 0 | 0 | 401 | 15 | 20 | -5 | 5,479 | 1.38 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 20 | -4 | '23/12/08 | 15.85 | +0.1 | +0.63 | 132 | 13 | 1 | +12 | 5,484 | 1.38 | 0 | 0 | 0 | 40 | 0.35 | +39.7 | 53 | 1.35 | +51.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.75 | 0 | 0 | 198 | 4 | 2 | +2 | 5,472 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/06 | 15.75 | 0 | 0 | 167 | 2 | 1 | +1 | 5,470 | 1.38 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 3 | 1.84 | +1.16 | '23/12/05 | 15.75 | -0.1 | -0.63 | 657 | 36 | 16 | +20 | 5,469 | 1.38 | 0 | 0 | 0 | 10 | 62.1 | -52.1 | 46 | 78.1 | -32.1 | '23/12/04 | 15.85 | -0.1 | -0.63 | 618 | 0.06 | 55 | -54.9 | 5,449 | 1.38 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 2.06 | 57.4 | -55.3 | '23/12/01 | 15.95 | +0.05 | +0.31 | 452 | 35 | 12 | +23 | 5,504 | 1.39 | 0 | 0 | 0 | 3 | 5.75 | -2.75 | 38 | 17.7 | +20.3 | '23/11/30 | 15.9 | 0 | 0 | 772 | 29 | 10 | +19 | 5,493 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 10 | +20 | '23/11/29 | 15.9 | -0.2 | -1.24 | 581 | 24.2 | 7 | +17.2 | 5,474 | 1.38 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 24.2 | 7.15 | +17 | '23/11/28 | 16.1 | +0.1 | +0.62 | 71.5 | 18 | 6 | +12 | 5,457 | 1.38 | 0 | 0 | 0 | 12 | 0.1 | +11.9 | 30 | 6.1 | +23.9 | '23/11/27 | 16 | -0.15 | -0.93 | 92.5 | 11 | 7 | +4 | 5,442 | 1.37 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 14 | 9.75 | +4.25 | '23/11/24 | 16.15 | 0 | 0 | 33.6 | 1 | 1 | 0 | 5,438 | 1.37 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 2 | 1.3 | +0.7 | '23/11/23 | 16.15 | +0.05 | +0.31 | 84.3 | 7.05 | 2 | +5.05 | 5,438 | 1.37 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 7.05 | 5.05 | +2 | '23/11/22 | 16.1 | -0.05 | -0.31 | 132 | 14 | 1 | +13 | 5,433 | 1.37 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 14 | 1.13 | +12.9 | '23/11/21 | 16.15 | +0.1 | +0.62 | 153 | 58 | 4 | +54 | 5,420 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 4 | +54 | '23/11/20 | 16.05 | +0.05 | +0.31 | 103 | 31 | 1 | +30 | 5,367 | 1.35 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 33 | 2.66 | +30.3 | '23/11/17 | 16 | 0 | 0 | 116 | 23 | 2 | +21 | 5,337 | 1.35 | 0 | 0 | 0 | 3 | 0.25 | +2.75 | 26 | 2.25 | +23.7 | '23/11/16 | 16 | +0.1 | +0.63 | 261 | 24 | 13 | +11 | 5,316 | 1.34 | 0 | 0 | 0 | 30 | 0 | +30 | 54 | 13 | +41 | '23/11/15 | 15.9 | 0 | 0 | 293 | 15 | 2 | +13 | 5,305 | 1.34 | 0 | 0 | 0 | 149 | 0.59 | +148 | 164 | 2.59 | +161 | '23/11/14 | 15.9 | +0.05 | +0.32 | 101 | 19 | 2 | +17 | 5,292 | 1.34 | 0 | 0 | 0 | 14 | 0 | +14 | 33 | 2 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.85 | +0.15 | +0.96 | 178 | 11 | 6 | +5 | 5,275 | 1.33 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 6 | +9 | '23/11/10 | 15.7 | 0 | 0 | 244 | 50 | 3 | +47 | 5,270 | 1.33 | 0 | 0 | 0 | 0 | 33 | -33 | 50 | 36 | +14 | '23/11/09 | 15.7 | +0.05 | +0.32 | 142 | 25 | 9 | +16 | 5,223 | 1.32 | 0 | 0 | 0 | 31 | 0.19 | +30.8 | 56 | 9.19 | +46.8 | '23/11/08 | 15.65 | -0.05 | -0.32 | 142 | 20 | 1 | +19 | 5,207 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/07 | 15.7 | -0.05 | -0.32 | 63.1 | 6 | 1 | +5 | 5,188 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/06 | 15.75 | +0.05 | +0.32 | 68.1 | 7 | 1 | +6 | 5,183 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/03 | 15.7 | 0 | 0 | 114 | 3 | 3 | 0 | 5,177 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/02 | 15.7 | -0.05 | -0.32 | 120 | 8 | 4 | +4 | 5,174 | 1.31 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 9 | 4.99 | +4.01 | '23/11/01 | 15.75 | +0.05 | +0.32 | 25.3 | 5 | 7 | -2 | 5,406 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/31 | 15.7 | +0.05 | +0.32 | 23 | 0.02 | 6 | -5.98 | 5,408 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 6 | -5.98 | '23/10/30 | 15.65 | -0.1 | -0.63 | 97.8 | 2 | 8 | -6 | 5,414 | 1.37 | 0 | 0 | 0 | 3 | 0.53 | +2.47 | 5 | 8.53 | -3.53 | '23/10/27 | 15.75 | +0.05 | +0.32 | 48.8 | 0.05 | 5 | -4.95 | 5,420 | 1.37 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0.05 | 5.31 | -5.26 | '23/10/26 | 15.7 | -0.05 | -0.32 | 180 | 13 | 16 | -2.98 | 5,424 | 1.37 | 0 | 0 | 0 | 1 | 18.2 | -17.2 | 14 | 34.2 | -20.2 | '23/10/25 | 15.75 | 0 | 0 | 323 | 22.1 | 4 | +18.1 | 5,427 | 1.37 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 25.1 | 6.22 | +18.9 | '23/10/24 | 15.75 | -0.05 | -0.32 | 210 | 19 | 3 | +16 | 5,409 | 1.37 | 0 | 0 | 0 | 6 | 4.46 | +1.54 | 25 | 7.46 | +17.5 | '23/10/23 | 15.8 | 0 | 0 | 18.8 | 4 | 2 | +2 | 5,393 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/10/20 | 15.8 | 0 | 0 | 109 | 3 | 11 | -8 | 5,391 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 13 | -10 | '23/10/19 | 15.8 | 0 | 0 | 97.4 | 2 | 17 | -15 | 5,592 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 15.8 | 0 | 0 | 39.6 | 1.04 | 1 | +0.04 | 5,607 | 1.42 | 0 | 0 | 0 | 19 | 0 | +19 | 20 | 1 | +19 | '23/10/17 | 15.8 | +0.05 | +0.32 | 225 | 43 | 4 | +39 | 5,607 | 1.42 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 44 | 4.33 | +39.7 | '23/10/16 | 15.75 | -0.05 | -0.32 | 123 | 8 | 12 | -4 | 5,568 | 1.41 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 8 | 12.6 | -4.59 | '23/10/13 | 15.8 | -0.05 | -0.32 | 142 | 0 | 7 | -7 | 5,572 | 1.41 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 7.17 | -7.17 | '23/10/12 | 15.85 | +0.05 | +0.32 | 203 | 20 | 2 | +18 | 5,579 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 2 | +20 | '23/10/11 | 15.8 | +0.05 | +0.32 | 273 | 20 | 4 | +16 | 5,561 | 1.4 | 0 | 0 | 0 | 20 | 11.1 | +8.93 | 40 | 15.1 | +24.9 | '23/10/06 | 15.75 | -0.15 | -0.94 | 65.4 | 3 | 0 | +3 | 5,545 | 1.4 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 0 | +7 | '23/10/05 | 15.9 | 0 | 0 | 77.4 | 1 | 4 | -3 | 5,542 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | '23/10/04 | 15.9 | 0 | 0 | 166 | 1 | 23 | -22 | 5,545 | 1.4 | 0 | 0 | 0 | 8 | 12 | -4 | 9 | 35 | -26 | '23/10/03 | 15.9 | -0.05 | -0.31 | 63.1 | 5 | 1 | +4 | 5,567 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/02 | 15.95 | -0.05 | -0.31 | 73 | 2 | 2 | 0 | 5,563 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 16 | +0.05 | +0.31 | 128 | 14 | 41 | -27 | 5,562 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | '23/09/27 | 15.95 | 0 | 0 | 145 | 7 | 4 | +3 | 5,589 | 1.41 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 23 | -16 | '23/09/26 | 15.95 | -0.05 | -0.31 | 34.8 | 0 | 10 | -10 | 5,586 | 1.41 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 15 | -15 | '23/09/25 | 16 | 0 | 0 | 23.8 | 1 | 3 | -2 | 5,594 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 16 | -0.05 | -0.31 | 168 | 11 | 13 | -2 | 5,595 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/09/21 | 16.05 | 0 | 0 | 62 | 19 | 12 | +7 | 5,597 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 14 | +5 | '23/09/20 | 16.05 | 0 | 0 | 53.6 | 15 | 3 | +12 | 5,590 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.05 | -0.05 | -0.31 | 385 | 8.07 | 20 | -11.9 | 5,578 | 1.41 | 0 | 0 | 0 | 2 | 7.05 | -5.05 | 10.1 | 27 | -17 | '23/09/18 | 16.1 | 0 | 0 | 176 | 12 | 9 | +3.05 | 5,578 | 1.41 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 15 | 13 | +2.04 | '23/09/15 | 16.1 | -0.05 | -0.31 | 612 | 46 | 20 | +26 | 5,575 | 1.41 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 48 | 22.3 | +25.7 | '23/09/14 | 16.15 | 0 | 0 | 50.4 | 6 | 3 | +3 | 5,549 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/09/13 | 16.15 | 0 | 0 | 150 | 0 | 9 | -9 | 5,543 | 1.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 9.09 | -9.09 | '23/09/12 | 16.15 | -0.05 | -0.31 | 184 | 1 | 38 | -37 | 5,350 | 1.35 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 1 | 38.2 | -37.2 | '23/09/11 | 16.2 | 0 | 0 | 86.5 | 2 | 23 | -21 | 5,381 | 1.36 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 23 | -18 | '23/09/08 | 16.2 | -0.05 | -0.31 | 131 | 0 | 8 | -8 | 5,402 | 1.36 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 14 | -14 | '23/09/07 | 16.25 | 0 | 0 | 158 | 5 | 60 | -55 | 5,410 | 1.37 | 0 | 0 | 0 | 0 | 16 | -16 | 5 | 76 | -71 | '23/09/06 | 16.25 | 0 | 0 | 96.4 | 4 | 8 | -4 | 5,465 | 1.38 | 0 | 0 | 0 | 0 | 23 | -23 | 4 | 31 | -27 | '23/09/05 | 16.25 | 0 | 0 | 30.1 | 7 | 4 | +3 | 5,469 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/04 | 16.25 | 0 | 0 | 77.1 | 6 | 6 | 0 | 5,466 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 9 | -3 | '23/09/01 | 16.25 | -0.05 | -0.31 | 128 | 41 | 2 | +39 | 5,466 | 1.38 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 42 | 4.64 | +37.4 | '23/08/31 | 16.3 | 0 | 0 | 44.9 | 5 | 2 | +3 | 5,427 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 2 | +3 | '23/08/30 | 16.3 | 0 | 0 | 70.3 | 10 | 3 | +7 | 5,424 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 3 | +9 | '23/08/29 | 16.3 | +0.1 | +0.62 | 56.9 | 3 | 5 | -2 | 5,417 | 1.37 | 0 | 0 | 0 | 1 | 7.11 | -6.11 | 4 | 12.1 | -8.11 | '23/08/28 | 16.2 | +0.05 | +0.31 | 122 | 35 | 28 | +7.03 | 5,431 | 1.37 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 35 | 30.6 | +4.48 | '23/08/25 | 16.15 | -0.15 | -0.92 | 117 | 16 | 0 | +16 | 5,424 | 1.37 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.3 | +0.05 | +0.31 | 94.8 | 24 | 24 | 0 | 5,408 | 1.37 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 26 | 25.4 | +0.65 | '23/08/23 | 16.25 | 0 | 0 | 59.9 | 2 | 3 | -1 | 5,408 | 1.37 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 3 | 3.96 | -0.96 | '23/08/22 | 16.25 | 0 | 0 | 101 | 0 | 6 | -6 | 5,409 | 1.37 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 6.38 | -6.38 | '23/08/21 | 16.25 | -0.05 | -0.31 | 74.6 | 0 | 1 | -1 | 5,411 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 16.3 | -0.05 | -0.31 | 102 | 3 | 5 | -2 | 5,412 | 1.37 | 0 | 0 | 0 | 1 | 7.11 | -6.11 | 4 | 12.1 | -8.11 | '23/08/17 | 16.35 | 0 | 0 | 99.2 | 2 | 5 | -3 | 5,414 | 1.37 | 0 | 0 | 0 | 0 | 7.18 | -7.18 | 2 | 12.2 | -10.2 | '23/08/16 | 16.35 | 0 | 0 | 153 | 0 | 16 | -16 | 5,417 | 1.37 | 0 | 0 | 0 | 12 | 0.11 | +11.9 | 12 | 16.1 | -4.11 | '23/08/15 | 16.35 | 0 | 0 | 87.5 | 0 | 16 | -16 | 5,428 | 1.37 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 1 | 16.7 | -15.7 | '23/08/14 | 16.35 | -0.1 | -0.61 | 83.5 | 1 | 6 | -5 | 5,444 | 1.37 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1 | 6.46 | -5.46 | '23/08/11 | 16.45 | +0.05 | +0.3 | 84.1 | 1 | 10 | -9 | 5,449 | 1.38 | 0 | 0 | 0 | 3 | 10.3 | -7.29 | 4 | 20.3 | -16.3 | '23/08/10 | 16.4 | -0.1 | -0.61 | 110 | 14 | 7 | +7 | 5,455 | 1.38 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 14 | 8.12 | +5.88 | '23/08/09 | 16.5 | -0.05 | -0.3 | 41.5 | 10.2 | 83.2 | -73 | 5,445 | 1.37 | 0 | 0 | 0 | 0 | 24 | -24 | 10.2 | 107 | -97 | '23/08/08 | 16.55 | +0.05 | +0.3 | 160 | 2 | 29 | -27 | 5,445 | 1.37 | 0 | 0 | 0 | 15 | 27.5 | -12.5 | 17 | 56.5 | -39.5 | '23/08/07 | 16.5 | -0.05 | -0.3 | 72.7 | 8 | 3 | +5 | 5,472 | 1.38 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 9 | -1 | '23/08/04 | 16.55 | 0 | 0 | 34.2 | 0 | 4 | -4 | 5,467 | 1.38 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 8 | -8 | '23/08/02 | 16.55 | 0 | 0 | 62.6 | 1 | 15 | -14 | 5,471 | 1.38 | 0 | 0 | 0 | 0 | 17 | -17 | 1 | 32 | -31 | '23/08/01 | 16.55 | 0 | 0 | 49.5 | 2 | 2 | 0 | 5,485 | 1.38 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 2 | +7 | '23/07/31 | 16.55 | -0.1 | -0.6 | 64.6 | 6 | 4 | +2 | 5,485 | 1.38 | 0 | 0 | 0 | 1 | 2.89 | -1.89 | 7 | 6.89 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.65 | +0.1 | +0.6 | 36.1 | | | | 5,482 | 1.38 | | | | | | | | | | '23/07/27 | 16.55 | +0.05 | +0.3 | 143 | 27 | 2 | +25 | 5,482 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/07/26 | 16.5 | 0 | 0 | 16.8 | 3 | 3 | 0 | 5,457 | 1.38 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 4 | 3.22 | +0.78 | '23/07/25 | 16.5 | 0 | 0 | 39 | 2 | 2 | 0 | 5,452 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/24 | 16.5 | 0 | 0 | 184 | 8 | 55 | -47 | 5,452 | 1.38 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 58 | -50 | '23/07/21 | 16.5 | +0.05 | +0.3 | 70.8 | 3 | 40 | -37 | 5,499 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 41 | -37 | '23/07/20 | 16.45 | -0.05 | -0.3 | 112 | 1 | 26 | -25 | 5,535 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/07/19 | 16.5 | 0 | 0 | 92.6 | 0 | 31 | -31 | 5,631 | 1.42 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 42 | -42 | '23/07/18 | 16.5 | 0 | 0 | 181 | 1 | 53 | -52 | 5,661 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 54 | -53 | '23/07/17 | 16.5 | -0.05 | -0.3 | 46.4 | 0 | 13 | -13 | 5,713 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/14 | 16.55 | 0 | 0 | 110 | 32 | 9 | +23 | 5,726 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/07/13 | 16.55 | 0 | 0 | 32.7 | 9 | 2 | +7 | 5,696 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 2 | +8 | '23/07/12 | 16.55 | 0 | 0 | 101 | 2 | 3 | -1 | 5,689 | 1.44 | 0 | 0 | 0 | 7 | 11 | -4 | 9 | 14 | -5 | '23/07/11 | 16.55 | +0.15 | +0.91 | 194 | 3 | 5 | -2 | 5,690 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '23/07/10 | 16.4 | -0.05 | -0.3 | 338 | 50 | 22 | +28 | 5,692 | 1.44 | 0 | 0 | 0 | 0 | 24 | -24 | 50 | 46 | +4 | '23/07/07 | 16.45 | -0.15 | -0.9 | 132 | 4 | 17 | -13 | 5,664 | 1.43 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 28 | -24 | '23/07/06 | 16.6 | 0 | 0 | 122 | 0 | 28 | -28 | 5,673 | 1.43 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 40 | -40 | '23/07/05 | 16.6 | -0.05 | -0.3 | 218 | 2 | 16 | -14 | 5,701 | 1.44 | 0 | 0 | 0 | 0 | 25 | -25 | 2 | 41 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.65 | -0.05 | -0.3 | 168 | 0 | 11 | -11 | 5,710 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/03 | 16.7 | +0.1 | +0.6 | 102 | 0 | 5 | -5 | 5,718 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '23/06/30 | 16.6 | 0 | 0 | 125 | 10 | 13 | -3 | 5,719 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 14 | -4 | '23/06/29 | 16.6 | -0.05 | -0.3 | 97.9 | 0 | 5 | -5 | 5,713 | 1.44 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 5 | +2 | '23/06/28 | 16.65 | 0 | 0 | 84.5 | 0 | 7 | -7 | 5,718 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 7 | -5 | '23/06/27 | 16.65 | -0.2 | -1.19 | 194 | 5 | 6 | -1 | 5,725 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/26 | 16.85 | -0.05 | -0.3 | 111 | 10 | 4 | +6 | 5,726 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | '23/06/21 | 16.9 | +0.3 | +1.81 | 263 | 80 | 21 | +59 | 5,720 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 21 | +59 | '23/06/20 | 16.6 | -0.1 | -0.6 | 101 | 5 | 3 | +2 | 5,656 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/19 | 16.7 | -0.3 | -1.76 | 232 | 9 | 10 | -1 | 5,654 | 1.43 | 0 | 0 | 0 | 11 | 3 | +8 | 20 | 13 | +7 | '23/06/16 | 17 | -0.05 | -0.29 | 164 | 2 | 6 | -4 | 5,655 | 1.43 | 0 | 0 | 0 | 19 | 0 | +19 | 21 | 6 | +15 | '23/06/15 | 17.05 | +0.15 | +0.89 | 84.7 | 11 | 2 | +9 | 5,659 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 5 | +6 | '23/06/14 | 16.9 | 0 | 0 | 182 | 7 | 2 | +5 | 5,650 | 1.43 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 2 | +14 | '23/06/13 | 16.9 | 0 | 0 | 161 | 7 | 2 | +5 | 5,645 | 1.43 | 0 | 0 | 0 | 20 | 3 | +17 | 27 | 5 | +22 | '23/06/12 | 16.9 | -0.05 | -0.29 | 211 | 17 | 12 | +5 | 5,640 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/06/09 | 16.95 | 0 | 0 | 235 | 37 | 12 | +25 | 5,635 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/06/08 | 16.95 | -0.05 | -0.29 | 296 | 3 | 10 | -7 | 5,610 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/07 | 17 | -0.1 | -0.58 | 515 | 67 | 1 | +66 | 5,617 | 1.42 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 1 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.1 | +0.05 | +0.29 | 288 | 32 | 12 | +20 | 5,551 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 12 | +21 | '23/06/05 | 17.05 | -0.2 | -1.16 | 564 | 36 | 12 | +24 | 5,543 | 1.4 | 0 | 0 | 0 | 17 | 0 | +17 | 53 | 12 | +41 | '23/06/02 | 17.25 | -0.1 | -0.58 | 844 | 31 | 54 | -23 | 5,519 | 1.39 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 64 | -33 | '23/06/01 | 17.35 | -1.2 | -6.47 | 2,106 | 213 | 169 | +44 | 5,514 | 1.39 | 0 | 0 | 0 | 7 | 1.1 | +5.9 | 220 | 170 | +49.9 | '23/05/31 | 18.55 | +1.55 | +9.12 | 3,690 | 126 | 77 | +49 | 5,426 | 1.37 | 0 | 0 | 0 | 62 | 31 | +31 | 188 | 108 | +80 | '23/05/30 | 17 | +0.1 | +0.59 | 187 | 12 | 3 | +9 | 5,341 | 1.35 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 13 | 3.03 | +9.97 | '23/05/29 | 16.9 | 0 | 0 | 100 | 0 | 1 | -1 | 5,344 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 16.9 | 0 | 0 | 48.8 | 0 | 7 | -7 | 5,345 | 1.35 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 12 | -8 | '23/05/25 | 16.9 | -0.15 | -0.88 | 38.1 | 4 | 5 | -1 | 5,352 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/24 | 17.05 | +0.1 | +0.59 | 297 | 63 | 2 | +61 | 5,353 | 1.35 | 0 | 0 | 0 | 32 | 3.27 | +28.7 | 95 | 5.27 | +89.7 | '23/05/23 | 16.95 | +0.05 | +0.3 | 242 | 3 | 90 | -87 | 5,292 | 1.34 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 92 | -86 | '23/05/22 | 16.9 | -0.05 | -0.29 | 21.5 | | | | 5,387 | 1.36 | | | | | | | | | | '23/05/19 | 16.95 | 0 | 0 | 245 | 28 | 8 | +20 | 5,387 | 1.36 | 0 | 0 | 0 | 12 | 18 | -6 | 40 | 26 | +14 | '23/05/18 | 16.95 | -0.05 | -0.29 | 88.5 | 6 | 18 | -12 | 5,364 | 1.35 | 0 | 0 | 0 | 48 | 0 | +48 | 54 | 18 | +36 | '23/05/17 | 17 | +0.4 | +2.41 | 246 | 37 | 12 | +25 | 5,376 | 1.36 | 0 | 0 | 0 | 187 | 8 | +179 | 224 | 20 | +204 | '23/05/16 | 16.6 | -0.05 | -0.3 | 92.4 | 2 | 2 | 0 | 5,359 | 1.35 | 0 | 0 | 0 | 41 | 0.04 | +41 | 43 | 2.04 | +41 | '23/05/15 | 16.65 | 0 | 0 | 62.5 | 2 | 7 | -5 | 5,359 | 1.35 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 7 | +3 | '23/05/12 | 16.65 | -0.15 | -0.89 | 99 | 1 | 2 | -1 | 5,361 | 1.35 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 2.25 | -1.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.8 | 0 | 0 | 152 | 5 | 10 | -5 | 5,362 | 1.35 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 5 | 10.4 | -5.4 | '23/05/10 | 16.8 | -0.1 | -0.59 | 68.9 | 2 | 0 | +2 | 5,367 | 1.35 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 3 | 0.12 | +2.88 | '23/05/09 | 16.9 | -0.2 | -1.17 | 101 | 1 | 3 | -2 | 5,365 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/08 | 17.1 | +0.1 | +0.59 | 396 | 23 | 6 | +17 | 5,367 | 1.35 | 0 | 0 | 0 | 32 | 0 | +32 | 55 | 6 | +49 | '23/05/05 | 17 | -0.2 | -1.16 | 125 | 1 | 2 | -1 | 5,349 | 1.35 | 0 | 0 | 0 | 14 | 0 | +14 | 15 | 2 | +13 | '23/05/04 | 17.2 | 0 | 0 | 73.2 | 3 | 2 | +1 | 5,355 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/03 | 17.2 | -0.05 | -0.29 | 120 | 0 | 1 | -1 | 5,354 | 1.35 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/05/02 | 17.25 | 0 | 0 | 37.6 | 0 | 1 | -1 | 5,355 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|