| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.25 | 10.9 | +0.35 | +3.21% | 5.5% | 10.8 | 11.4 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,842 | 4,300萬 | 1,095 | 3.5張/筆 | 11.19元 | 0.71 | 30.41 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,130 | 4,535萬 | 1,235 | 3.3張/筆 | 10.98元 | -0.4 (-3.54%) | 連漲連跌: 連3跌→漲 ( +0.35元 / +3.21%) 財報評分: 最新49分 / 平均41分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 773 | 1,869 | -1,096 | 買→2賣 | 91,838 | 5.65% | 63,205 | 106,345 | -43,140 | 2.66% | 金額(元) | 865萬 | 2,092萬 | -1,227萬 | - | - | 6.54億 | 11億 | -4.5億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 74 | -51 | 買→賣 | - | - | 1,952 | 1,275 | +677 | 0.04% | 金額(元) | 25.7萬 | 83.2萬 | -57.4萬 | - | - | 2,043萬 | 1,379萬 | +664萬 | - | 總計 | 張數 | 796 | 1,943 | -1,147 | 買→2賣 | - | - | 65,157 | 107,620 | -42,463 | 2.62% | 金額(元) | 891萬 | 2,175萬 | -1,284萬 | - | - | 6.75億 | 11.2億 | -4.43億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 773 | 1,869 | -1,096 | 買→2賣 | - | - | 63,205 | 106,345 | -43,140 | 2.66% | 金額(元) | 865萬 | 2,092萬 | -1,227萬 | - | - | 6.54億 | 11億 | -4.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 773 | 1,869 | -1,096 | 買→2賣 | 91,838 | 5.65% | 63,205 | 106,345 | -43,140 | 2.66% | 金額(元) | 865萬 | 2,092萬 | -1,227萬 | - | - | 6.54億 | 11億 | -4.5億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 23 | 74 | -51 | 買→賣 | - | - | 1,952 | 1,275 | +677 | 0.04% | 金額(元) | 25.7萬 | 83.2萬 | -57.4萬 | - | - | 2,043萬 | 1,379萬 | +664萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 74 | -51 | 買→賣 | - | - | 1,952 | 1,275 | +677 | 0.04% | 金額(元) | 25.7萬 | 83.2萬 | -57.4萬 | - | - | 2,043萬 | 1,379萬 | +664萬 | - | 總計 | 張數 | 796 | 1,943 | -1,147 | 買→2賣 | - | - | 65,157 | 107,620 | -42,463 | 2.62% | 金額(元) | 891萬 | 2,175萬 | -1,284萬 | - | - | 6.75億 | 11.2億 | -4.43億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.08 (1,647) | 11.26 (3,929) | 11.35 (6,356) | 11.24 (1.01萬) | 10.95 (1.55萬) | 10.34 (6.22萬) | 10.43 (7.06萬) | 10.64 (8.76萬) | 10.91 (13.7萬) | 11.97 (27.4萬) | 11.56 (44.3萬) | 11.56 (73.9萬) | 10.35 (6.32萬) | 每股賣出均價 (累計賣張) | 11.11 (3,184) | 11.22 (5,139) | 11.29 (7,107) | 11.23 (1.25萬) | 10.86 (2.24萬) | 10.35 (10萬) | 10.44 (11.6萬) | 10.6 (14.1萬) | 10.78 (19.2萬) | 11.66 (32.8萬) | 11.37 (49.4萬) | 11.38 (74.4萬) | 10.38 (10.6萬) | 買賣超張數 (佔發行量) | -1,537 (0.09%) | -1,210 (0.07%) | -751 (0.05%) | -2,455 (0.15%) | -6,888 (0.42%) | -3.82萬 (2.35%) | -4.54萬 (2.8%) | -5.31萬 (3.27%) | -5.5萬 (3.39%) | -5.39萬 (3.32%) | -5.08萬 (3.13%) | -5,288 (0.33%) | -4.31萬 (2.66%) | 買賣超金額 (佔成交額) | -1,711萬 (19.36%) | -1,338萬 (8.89%) | -807萬 (3.24%) | -2,740萬 (5.77%) | -7,336萬 (9.7%) | -3.96億 (21.36%) | -4.75億 (20.84%) | -5.59億 (18.24%) | -5.76億 (12.03%) | -5.45億 (4.16%) | -4.96億 (2.21%) | +6,842萬 (0.16%) | -4.5億 (22.84%) | 目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-161) | 15.95 (53) | 14.02 (209) | 11.81 (1,412) | 11.79 (4,408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.8 (3) | 11.57 (431) | 12.16 (587) | 11.41 (1,790) | 12.89 (1.16萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +164 (0.01%) | -50 (0%) | -50 (0%) | -50 (0%) | -6,827 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.06%) | -27.2萬 (0.01%) | -33.4萬 (0%) | +12.4萬 (0%) | -9,317萬 (0.22%) | 0 (0%) | 目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.02 (121) | 11.1 (151) | 11.14 (175) | 11.07 (293) | 10.65 (711) | 10.44 (1,634) | 10.53 (2,268) | 11.33 (5,452) | 11.53 (1.26萬) | 11.92 (1.81萬) | 11.73 (2.39萬) | 11.79 (3.38萬) | 10.47 (1,952) | 每股賣出均價 (累計賣張) | 11.11 (119) | 11.28 (303) | 11.3 (358) | 11.27 (473) | 10.96 (759) | 10.79 (1,162) | 10.86 (1,746) | 11.19 (4,402) | 11.3 (9,394) | 11.83 (1.35萬) | 11.4 (2.42萬) | 11.69 (3.79萬) | 10.82 (1,275) | 買賣超張數 (佔發行量) | +1.68 (0%) | -152 (0.01%) | -183 (0.01%) | -179 (0.01%) | -48 (0%) | +472 (0.03%) | +522 (0.03%) | +1,998 (0.12%) | +4,140 (0.26%) | +5,546 (0.34%) | +700 (0.04%) | -3,171 (0.2%) | +677 (0.04%) | 買賣超金額 (佔成交額) | +7,575 (0.01%) | -175萬 (1.16%) | -210萬 (0.84%) | -208萬 (0.44%) | -74萬 (0.1%) | +452萬 (0.24%) | +491萬 (0.22%) | +2,370萬 (0.77%) | +5,014萬 (1.05%) | +6,716萬 (0.51%) | +1,608萬 (0.07%) | -3,366萬 (0.08%) | +664萬 (0.34%) | 目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.08 (1,768) | 11.26 (4,080) | 11.34 (6,531) | 11.24 (1.04萬) | 10.94 (1.62萬) | 10.35 (6.38萬) | 10.43 (7.29萬) | 10.68 (9.29萬) | 10.96 (15萬) | 11.96 (29.2萬) | 11.57 (46.9萬) | 11.57 (77.7萬) | 10.36 (6.52萬) | 每股賣出均價 (累計賣張) | 11.11 (3,303) | 11.22 (5,442) | 11.29 (7,465) | 11.23 (1.3萬) | 10.86 (2.32萬) | 10.36 (10.2萬) | 10.45 (11.8萬) | 10.62 (14.5萬) | 10.81 (20.2萬) | 11.67 (34.2萬) | 11.38 (52萬) | 11.42 (79.4萬) | 10.39 (10.8萬) | 買賣超張數 (佔發行量) | -1,535 (0.09%) | -1,362 (0.08%) | -934 (0.06%) | -2,635 (0.16%) | -6,936 (0.43%) | -3.77萬 (2.32%) | -4.49萬 (2.77%) | -5.09萬 (3.13%) | -5.09萬 (3.14%) | -4.84萬 (2.98%) | -5.02萬 (3.09%) | -1.53萬 (0.94%) | -4.25萬 (2.62%) | 買賣超金額 (佔成交額) | -1,710萬 (19.36%) | -1,513萬 (10.05%) | -1,017萬 (4.08%) | -2,948萬 (6.21%) | -7,410萬 (9.8%) | -3.92億 (21.12%) | -4.7億 (20.63%) | -5.34億 (17.41%) | -5.26億 (10.99%) | -4.78億 (3.65%) | -4.8億 (2.14%) | -5,841萬 (0.14%) | -4.43億 (22.5%) |
目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.08 (1,647) | 11.26 (3,929) | 11.35 (6,356) | 11.24 (1.01萬) | 10.95 (1.55萬) | 10.34 (6.22萬) | 10.43 (7.06萬) | 10.64 (8.76萬) | 10.91 (13.7萬) | 11.97 (27.4萬) | 11.56 (44.3萬) | 11.55 (50.3萬) | 10.35 (6.32萬) | 每股賣出均價 (累計賣張) | 11.11 (3,184) | 11.22 (5,139) | 11.29 (7,107) | 11.23 (1.25萬) | 10.86 (2.24萬) | 10.35 (10萬) | 10.44 (11.6萬) | 10.6 (14.1萬) | 10.78 (19.2萬) | 11.66 (32.8萬) | 11.37 (49.4萬) | 11.34 (56萬) | 10.38 (10.6萬) | 買賣超張數 (佔發行量) | -1,537 (0.09%) | -1,210 (0.07%) | -751 (0.05%) | -2,455 (0.15%) | -6,888 (0.42%) | -3.82萬 (2.35%) | -4.54萬 (2.8%) | -5.31萬 (3.27%) | -5.5萬 (3.39%) | -5.39萬 (3.32%) | -5.08萬 (3.13%) | -5.66萬 (3.49%) | -4.31萬 (2.66%) | 買賣超金額 (佔成交額) | -1,711萬 (19.36%) | -1,338萬 (8.89%) | -807萬 (3.24%) | -2,740萬 (5.77%) | -7,336萬 (9.7%) | -3.96億 (21.36%) | -4.75億 (20.84%) | -5.59億 (18.24%) | -5.76億 (12.03%) | -5.45億 (4.16%) | -4.96億 (2.21%) | -5.38億 (1.3%) | -4.5億 (22.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.08 (1,647) | 11.26 (3,929) | 11.35 (6,356) | 11.24 (1.01萬) | 10.95 (1.55萬) | 10.34 (6.22萬) | 10.43 (7.06萬) | 10.64 (8.76萬) | 10.91 (13.7萬) | 11.97 (27.4萬) | 11.56 (44.3萬) | 11.56 (73.9萬) | 10.35 (6.32萬) | 每股賣出均價 (累計賣張) | 11.11 (3,184) | 11.22 (5,139) | 11.29 (7,107) | 11.23 (1.25萬) | 10.86 (2.24萬) | 10.35 (10萬) | 10.44 (11.6萬) | 10.6 (14.1萬) | 10.78 (19.2萬) | 11.66 (32.8萬) | 11.37 (49.4萬) | 11.38 (74.4萬) | 10.38 (10.6萬) | 買賣超張數 (佔發行量) | -1,537 (0.09%) | -1,210 (0.07%) | -751 (0.05%) | -2,455 (0.15%) | -6,888 (0.42%) | -3.82萬 (2.35%) | -4.54萬 (2.8%) | -5.31萬 (3.27%) | -5.5萬 (3.39%) | -5.39萬 (3.32%) | -5.08萬 (3.13%) | -5,288 (0.33%) | -4.31萬 (2.66%) | 買賣超金額 (佔成交額) | -1,711萬 (19.36%) | -1,338萬 (8.89%) | -807萬 (3.24%) | -2,740萬 (5.77%) | -7,336萬 (9.7%) | -3.96億 (21.36%) | -4.75億 (20.84%) | -5.59億 (18.24%) | -5.76億 (12.03%) | -5.45億 (4.16%) | -4.96億 (2.21%) | +6,842萬 (0.16%) | -4.5億 (22.84%) | 目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-161) | 15.95 (53) | 14.02 (209) | 11.81 (1,412) | 11.79 (4,408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.8 (3) | 11.57 (431) | 12.16 (587) | 11.41 (1,790) | 12.89 (1.16萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +164 (0.01%) | -50 (0%) | -50 (0%) | -50 (0%) | -6,827 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +194萬 (0.06%) | -27.2萬 (0.01%) | -33.4萬 (0%) | +12.4萬 (0%) | -9,317萬 (0.22%) | 0 (0%) | 目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.02 (121) | 11.1 (151) | 11.14 (175) | 11.07 (293) | 10.65 (711) | 10.44 (1,634) | 10.53 (2,268) | 11.4 (6,400) | 11.55 (1.35萬) | 11.9 (1.89萬) | 11.74 (2.44萬) | 11.74 (3.27萬) | 10.47 (1,952) | 每股賣出均價 (累計賣張) | 11.11 (119) | 11.28 (303) | 11.3 (358) | 11.27 (473) | 10.96 (759) | 10.79 (1,162) | 10.86 (1,746) | 11.19 (4,402) | 11.3 (9,394) | 11.83 (1.34萬) | 11.42 (2.37萬) | 11.41 (3.2萬) | 10.82 (1,275) | 買賣超張數 (佔發行量) | +1.68 (0%) | -152 (0.01%) | -183 (0.01%) | -179 (0.01%) | -48 (0%) | +472 (0.03%) | +522 (0.03%) | +1,998 (0.12%) | +4,140 (0.26%) | +5,488 (0.34%) | +702 (0.04%) | +734 (0.05%) | +677 (0.04%) | 買賣超金額 (佔成交額) | +7,575 (0.01%) | -175萬 (1.16%) | -210萬 (0.84%) | -208萬 (0.44%) | -74萬 (0.1%) | +452萬 (0.24%) | +491萬 (0.22%) | +2,370萬 (0.77%) | +5,014萬 (1.05%) | +6,627萬 (0.51%) | +1,567萬 (0.07%) | +1,912萬 (0.05%) | +664萬 (0.34%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-948) | - (-948) | - (-759) | - (-489) | - (-446) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (131) | 10.43 (461) | 10.49 (519) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +58.1 (0%) | -1.91 (0%) | -16.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89萬 (0.01%) | +40.4萬 (0%) | +25.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.02 (121) | 11.1 (151) | 11.14 (175) | 11.07 (293) | 10.65 (711) | 10.44 (1,634) | 10.53 (2,268) | 11.33 (5,452) | 11.53 (1.26萬) | 11.92 (1.81萬) | 11.73 (2.39萬) | 11.79 (3.38萬) | 10.47 (1,952) | 每股賣出均價 (累計賣張) | 11.11 (119) | 11.28 (303) | 11.3 (358) | 11.27 (473) | 10.96 (759) | 10.79 (1,162) | 10.86 (1,746) | 11.19 (4,402) | 11.3 (9,394) | 11.83 (1.35萬) | 11.4 (2.42萬) | 11.69 (3.79萬) | 10.82 (1,275) | 買賣超張數 (佔發行量) | +1.68 (0%) | -152 (0.01%) | -183 (0.01%) | -179 (0.01%) | -48 (0%) | +472 (0.03%) | +522 (0.03%) | +1,998 (0.12%) | +4,140 (0.26%) | +5,546 (0.34%) | +700 (0.04%) | -3,171 (0.2%) | +677 (0.04%) | 買賣超金額 (佔成交額) | +7,575 (0.01%) | -175萬 (1.16%) | -210萬 (0.84%) | -208萬 (0.44%) | -74萬 (0.1%) | +452萬 (0.24%) | +491萬 (0.22%) | +2,370萬 (0.77%) | +5,014萬 (1.05%) | +6,716萬 (0.51%) | +1,608萬 (0.07%) | -3,366萬 (0.08%) | +664萬 (0.34%) | 目前股價 11.25元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.08 (1,768) | 11.26 (4,080) | 11.34 (6,531) | 11.24 (1.04萬) | 10.94 (1.62萬) | 10.35 (6.38萬) | 10.43 (7.29萬) | 10.68 (9.29萬) | 10.96 (15萬) | 11.96 (29.2萬) | 11.57 (46.9萬) | 11.57 (77.7萬) | 10.36 (6.52萬) | 每股賣出均價 (累計賣張) | 11.11 (3,303) | 11.22 (5,442) | 11.29 (7,465) | 11.23 (1.3萬) | 10.86 (2.32萬) | 10.36 (10.2萬) | 10.45 (11.8萬) | 10.62 (14.5萬) | 10.81 (20.2萬) | 11.67 (34.2萬) | 11.38 (52萬) | 11.42 (79.4萬) | 10.39 (10.8萬) | 買賣超張數 (佔發行量) | -1,535 (0.09%) | -1,362 (0.08%) | -934 (0.06%) | -2,635 (0.16%) | -6,936 (0.43%) | -3.77萬 (2.32%) | -4.49萬 (2.77%) | -5.09萬 (3.13%) | -5.09萬 (3.14%) | -4.84萬 (2.98%) | -5.02萬 (3.09%) | -1.53萬 (0.94%) | -4.25萬 (2.62%) | 買賣超金額 (佔成交額) | -1,710萬 (19.36%) | -1,513萬 (10.05%) | -1,017萬 (4.08%) | -2,948萬 (6.21%) | -7,410萬 (9.8%) | -3.92億 (21.12%) | -4.7億 (20.63%) | -5.34億 (17.41%) | -5.26億 (10.99%) | -4.78億 (3.65%) | -4.8億 (2.14%) | -5,841萬 (0.14%) | -4.43億 (22.5%) |
目前股價 11.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 11.25 | +0.35 | +3.21 | 3,842 | 773 | 1,869 | -1,096 | 91,838 | 5.65 | 0 | 0 | 0 | 23 | 74.3 | -51.3 | 796 | 1,943 | -1,147 | '24/04/16 | 10.9 | -0.4 | -3.54 | 4,130 | 874 | 1,315 | -441 | 92,827 | 5.71 | 0 | 0 | 0 | 98 | 45 | +53 | 972 | 1,360 | -388 | '24/04/15 | 11.3 | -0.1 | -0.88 | 5,460 | 2,282 | 1,955 | +327 | 93,368 | 5.75 | 0 | 0 | 0 | 30 | 184 | -154 | 2,312 | 2,139 | +173 | '24/04/12 | 11.4 | -0.1 | -0.87 | 3,162 | 951 | 1,133 | -182 | 92,927 | 5.72 | 0 | 0 | 0 | 24 | 55 | -31 | 975 | 1,188 | -213 | '24/04/11 | 11.5 | 0 | 0 | 5,400 | 1,476 | 835 | +641 | 93,485 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,476 | 835 | +641 | '24/04/10 | 11.5 | +0.2 | +1.77 | 6,234 | 603 | 1,824 | -1,221 | 92,839 | 5.71 | 0 | 0 | 0 | 28 | 64.3 | -36.3 | 631 | 1,888 | -1,257 | '24/04/09 | 11.3 | +0.35 | +3.2 | 6,685 | 1,150 | 1,802 | -652 | 93,857 | 5.78 | 0 | 0 | 0 | 12 | 0 | +12 | 1,162 | 1,802 | -640 | '24/04/08 | 10.95 | +0.4 | +3.79 | 4,456 | 1,472 | 496 | +976 | 94,347 | 5.81 | 0 | 0 | 0 | 31.3 | 22 | +9.34 | 1,503 | 518 | +985 | '24/04/03 | 10.55 | -0.1 | -0.94 | 1,125 | 224 | 605 | -381 | 93,371 | 5.75 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 224 | 611 | -387 | '24/04/02 | 10.65 | 0 | 0 | 1,740 | 262 | 688 | -426 | 93,736 | 5.77 | 0 | 0 | 0 | 47 | 22 | +25 | 309 | 710 | -401 | '24/04/01 | 10.65 | +0.2 | +1.91 | 2,943 | 925 | 705 | +220 | 94,447 | 5.81 | 0 | 0 | 0 | 20 | 0 | +20 | 945 | 705 | +240 | '24/03/29 | 10.45 | -0.1 | -0.95 | 2,199 | 462 | 555 | -92.6 | 94,226 | 5.8 | 0 | 0 | 0 | 1 | 153 | -152 | 463 | 708 | -245 | '24/03/28 | 10.55 | 0 | 0 | 2,390 | 181 | 985 | -804 | 94,524 | 5.82 | 0 | 0 | 0 | 1 | 0 | +1 | 182 | 985 | -803 | '24/03/27 | 10.55 | +0.15 | +1.44 | 5,569 | 724 | 1,442 | -718 | 95,127 | 5.86 | 0 | 0 | 0 | 29 | 35 | -6 | 753 | 1,477 | -724 | '24/03/26 | 10.4 | +0.1 | +0.97 | 3,629 | 711 | 1,213 | -502 | 95,799 | 5.9 | 0 | 0 | 0 | 135 | 0 | +135 | 846 | 1,213 | -367 | '24/03/25 | 10.3 | 0 | 0 | 1,535 | 303 | 787 | -484 | 96,231 | 5.92 | 0 | 0 | 0 | 165 | 33 | +132 | 468 | 820 | -352 | '24/03/22 | 10.3 | 0 | 0 | 1,804 | 412 | 921 | -509 | 96,710 | 5.95 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 413 | 922 | -509 | '24/03/21 | 10.3 | +0.05 | +0.49 | 1,967 | 682 | 798 | -116 | 97,427 | 6 | 0 | 0 | 0 | 36 | 0.36 | +35.6 | 718 | 798 | -80.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 10.25 | 0 | 0 | 2,735 | 528 | 1,562 | -1,034 | 97,759 | 6.02 | 0 | 0 | 0 | 30 | 42.2 | -12.2 | 558 | 1,604 | -1,046 | '24/03/19 | 10.25 | +0.05 | +0.49 | 2,202 | 518 | 911 | -393 | 98,763 | 6.08 | 0 | 0 | 0 | 0 | 22 | -22 | 518 | 933 | -415 | '24/03/18 | 10.2 | +0.2 | +2 | 7,814 | 2,397 | 1,792 | +605 | 106,496 | 6.56 | 0 | 0 | 0 | 1 | 10 | -9 | 2,398 | 1,802 | +596 | '24/03/15 | 10 | -0.45 | -4.31 | 42,263 | 31,491 | 41,061 | -9,570 | 106,543 | 6.56 | 0 | 0 | 0 | 339 | 0 | +339 | 31,830 | 41,061 | -9,231 | '24/03/14 | 10.45 | +0.05 | +0.48 | 1,521 | 739 | 1,094 | -355 | 116,113 | 7.15 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 739 | 1,094 | -355 | '24/03/13 | 10.4 | -0.15 | -1.42 | 1,803 | 653 | 1,266 | -613 | 116,465 | 7.17 | 0 | 0 | 0 | 13 | 24 | -11 | 666 | 1,290 | -624 | '24/03/12 | 10.55 | +0.15 | +1.44 | 2,409 | 1,068 | 1,296 | -228 | 116,272 | 7.16 | 0 | 0 | 0 | 93.1 | 0 | +93.1 | 1,161 | 1,296 | -135 | '24/03/11 | 10.4 | +0.1 | +0.97 | 1,393 | 773 | 805 | -32 | 116,493 | 7.17 | 0 | 0 | 0 | 18 | 0 | +18 | 791 | 805 | -14 | '24/03/08 | 10.3 | -0.05 | -0.48 | 3,166 | 589 | 1,068 | -479 | 116,471 | 7.17 | 0 | 0 | 0 | 43 | 28.1 | +14.9 | 632 | 1,096 | -464 | '24/03/07 | 10.35 | -0.1 | -0.96 | 2,454 | 618 | 1,204 | -586 | 116,859 | 7.19 | 0 | 0 | 0 | 6 | 8 | -2 | 624 | 1,212 | -588 | '24/03/06 | 10.45 | -0.05 | -0.48 | 1,882 | 529 | 1,075 | -546 | 115,826 | 7.13 | 0 | 0 | 0 | 2 | 4.3 | -2.3 | 531 | 1,079 | -548 | '24/03/05 | 10.5 | +0.1 | +0.96 | 1,973 | 1,196 | 1,171 | +25 | 116,006 | 7.14 | 0 | 0 | 0 | 0 | 2 | -2 | 1,196 | 1,173 | +23 | '24/03/04 | 10.4 | 0 | 0 | 1,310 | 371 | 767 | -396 | 115,532 | 7.11 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 371 | 767 | -396 | '24/03/01 | 10.4 | +0.15 | +1.46 | 1,873 | 488 | 1,113 | -625 | 115,699 | 7.12 | 0 | 0 | 0 | 0 | 21 | -21 | 488 | 1,134 | -646 | '24/02/29 | 10.25 | -0.15 | -1.44 | 4,674 | 411 | 3,173 | -2,762 | 116,080 | 7.15 | 0 | 0 | 0 | 141 | 24.7 | +116 | 552 | 3,198 | -2,646 | '24/02/27 | 10.4 | 0 | 0 | 1,177 | 92 | 903 | -811 | 118,668 | 7.31 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 93 | 903 | -810 | '24/02/26 | 10.4 | -0.05 | -0.48 | 1,208 | 79 | 844 | -765 | 119,557 | 7.36 | 0 | 0 | 0 | 35 | 0 | +35 | 114 | 844 | -730 | '24/02/23 | 10.45 | 0 | 0 | 1,459 | 94 | 912 | -818 | 120,239 | 7.4 | 0 | 0 | 0 | 5 | 0 | +5 | 99 | 912 | -813 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 10.45 | -0.05 | -0.48 | 1,093 | 149 | 797 | -648 | 120,907 | 7.44 | 0 | 0 | 0 | 15 | 0 | +15 | 164 | 797 | -633 | '24/02/21 | 10.5 | +0.05 | +0.48 | 2,543 | 1,277 | 1,215 | +62 | 121,675 | 7.49 | 0 | 0 | 0 | 76 | 19 | +57 | 1,353 | 1,234 | +119 | '24/02/20 | 10.45 | 0 | 0 | 1,250 | 332 | 566 | -234 | 121,119 | 7.46 | 0 | 0 | 0 | 0 | 25 | -25 | 332 | 591 | -259 | '24/02/19 | 10.45 | +0.1 | +0.97 | 1,687 | 671 | 862 | -191 | 121,324 | 7.47 | 0 | 0 | 0 | 46 | 0 | +46 | 717 | 862 | -145 | '24/02/16 | 10.35 | -0.1 | -0.96 | 3,804 | 436 | 3,393 | -2,957 | 120,938 | 7.44 | 0 | 0 | 0 | 7 | 4.15 | +2.85 | 443 | 3,397 | -2,954 | '24/02/15 | 10.45 | 0 | 0 | 1,692 | 173 | 1,004 | -831 | 123,771 | 7.62 | 0 | 0 | 0 | 22 | 21.8 | +0.23 | 195 | 1,026 | -831 | '24/02/05 | 10.45 | -0.1 | -0.95 | 1,500 | 85 | 709 | -624 | 123,681 | 7.61 | 0 | 0 | 0 | 0 | 7 | -7 | 85 | 716 | -631 | '24/02/02 | 10.55 | 0 | 0 | 1,390 | 253 | 793 | -540 | 124,120 | 7.64 | 0 | 0 | 0 | 32 | 1.12 | +30.9 | 285 | 794 | -509 | '24/02/01 | 10.55 | +0.05 | +0.48 | 843 | 350 | 565 | -215 | 124,701 | 7.68 | 0 | 0 | 0 | 22 | 0.77 | +21.2 | 372 | 566 | -194 | '24/01/31 | 10.5 | 0 | 0 | 1,488 | 30 | 806 | -776 | 124,827 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 806 | -776 | '24/01/30 | 10.5 | -0.15 | -1.41 | 1,313 | 77 | 845 | -768 | 126,108 | 7.76 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 81 | 849 | -768 | '24/01/29 | 10.65 | +0.05 | +0.47 | 639 | 140 | 251 | -111 | 126,772 | 7.8 | 0 | 0 | 0 | 0 | 16 | -16 | 140 | 267 | -127 | '24/01/26 | 10.6 | 0 | 0 | 897 | 201 | 539 | -338 | 126,018 | 7.76 | 0 | 0 | 0 | 0 | 36 | -36 | 201 | 575 | -374 | '24/01/25 | 10.6 | +0.1 | +0.95 | 1,603 | 149 | 1,014 | -865 | 126,319 | 7.78 | 0 | 0 | 0 | 0 | 22 | -22 | 149 | 1,036 | -887 | '24/01/24 | 10.5 | +0.05 | +0.48 | 1,239 | 307 | 898 | -591 | 126,094 | 7.76 | 0 | 0 | 0 | 0 | 74 | -74 | 307 | 972 | -665 | '24/01/23 | 10.45 | -0.05 | -0.48 | 2,328 | 76 | 1,557 | -1,481 | 126,452 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 1,557 | -1,481 | '24/01/22 | 10.5 | -0.05 | -0.47 | 1,277 | 249 | 1,071 | -822 | 127,781 | 7.87 | 0 | 0 | 0 | 0 | 27 | -27 | 249 | 1,098 | -849 | '24/01/19 | 10.55 | 0 | 0 | 1,090 | 89 | 748 | -659 | 128,603 | 7.92 | 0 | 0 | 0 | 1 | 22.2 | -21.2 | 90 | 770 | -680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 10.55 | -0.1 | -0.94 | 1,189 | 30 | 806 | -776 | 129,328 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 806 | -776 | '24/01/17 | 10.65 | -0.05 | -0.47 | 1,606 | 150 | 1,139 | -989 | 129,967 | 8 | 0 | 0 | 0 | 301 | 6.11 | +295 | 451 | 1,145 | -694 | '24/01/16 | 10.7 | -0.25 | -2.28 | 2,683 | 46 | 2,168 | -2,122 | 130,770 | 8.05 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 47 | 2,169 | -2,122 | '24/01/15 | 10.95 | -0.05 | -0.45 | 621 | 38 | 367 | -329 | 133,262 | 8.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 38 | 367 | -329 | '24/01/12 | 11 | -0.05 | -0.45 | 175 | 7 | 88 | -81 | 134,420 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 88 | -81 | '24/01/11 | 11.05 | +0.05 | +0.45 | 318 | 29 | 247 | -218 | 134,485 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 247 | -218 | '24/01/10 | 11 | -0.1 | -0.9 | 934 | 13 | 299 | -286 | 134,626 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 299 | -286 | '24/01/09 | 11.1 | -0.05 | -0.45 | 547 | 28 | 172 | -144 | 134,774 | 8.3 | 0 | 0 | 0 | 16 | 0 | +16 | 44 | 172 | -128 | '24/01/08 | 11.15 | 0 | 0 | 473 | 60 | 220 | -160 | 134,867 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 220 | -160 | '24/01/05 | 11.15 | 0 | 0 | 811 | 196 | 525 | -329 | 134,934 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 525 | -329 | '24/01/04 | 11.15 | 0 | 0 | 381 | 44 | 198 | -154 | 135,124 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 198 | -154 | '24/01/03 | 11.15 | -0.15 | -1.33 | 847 | 69 | 356 | -287 | 135,109 | 8.32 | 0 | 0 | 0 | 0 | 57 | -57 | 69 | 413 | -344 | '24/01/02 | 11.3 | +0.2 | +1.8 | 1,007 | 350 | 181 | +169 | 135,297 | 8.33 | 0 | 0 | 0 | 0 | 49 | -49 | 350 | 230 | +120 | '23/12/29 | 11.1 | -0.05 | -0.45 | 1,202 | 268 | 229 | +39 | 135,100 | 8.32 | 0 | 0 | 0 | 18 | 44 | -26 | 286 | 273 | +13 | '23/12/28 | 11.15 | 0 | 0 | 914 | 284 | 294 | -10 | 134,990 | 8.31 | 0 | 0 | 0 | 21 | 30 | -9 | 305 | 324 | -19 | '23/12/27 | 11.15 | -0.05 | -0.45 | 935 | 193 | 365 | -172 | 135,002 | 8.31 | 0 | 0 | 0 | 18 | 40 | -22 | 211 | 405 | -194 | '23/12/26 | 11.2 | 0 | 0 | 684 | 226 | 298 | -72 | 135,042 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 298 | -72 | '23/12/25 | 11.2 | 0 | 0 | 333 | 71 | 145 | -74 | 133,578 | 8.22 | 0 | 0 | 0 | 0 | 9 | -9 | 71 | 154 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 11.2 | 0 | 0 | 531 | 27 | 293 | -266 | 133,626 | 8.23 | 0 | 0 | 0 | 0 | 21 | -21 | 27 | 314 | -287 | '23/12/21 | 11.2 | -0.05 | -0.44 | 709 | 135 | 451 | -316 | 133,768 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 451 | -316 | '23/12/20 | 11.25 | +0.1 | +0.9 | 498 | 278 | 220 | +57.9 | 133,956 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 220 | +57.9 | '23/12/19 | 11.15 | -0.1 | -0.89 | 816 | 152 | 386 | -234 | 133,823 | 8.24 | 0 | 0 | 0 | 0 | 22 | -22 | 152 | 408 | -256 | '23/12/18 | 11.25 | +0.05 | +0.45 | 476 | 158 | 176 | -18 | 133,953 | 8.25 | 0 | 0 | 0 | 0 | 14 | -14 | 158 | 190 | -32 | '23/12/15 | 11.2 | -0.1 | -0.88 | 1,856 | 474 | 1,245 | -771 | 133,976 | 8.25 | 0 | 0 | 0 | 6 | 0 | +6 | 480 | 1,245 | -765 | '23/12/14 | 11.3 | +0.15 | +1.35 | 1,596 | 636 | 534 | +102 | 134,686 | 8.29 | 0 | 0 | 0 | 0 | 16 | -16 | 636 | 550 | +86 | '23/12/13 | 11.15 | 0 | 0 | 909 | 107 | 457 | -350 | 134,564 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 457 | -350 | '23/12/12 | 11.15 | -0.05 | -0.45 | 654 | 120 | 283 | -163 | 134,883 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 283 | -163 | '23/12/11 | 11.2 | 0 | 0 | 500 | 74 | 81 | -7 | 135,042 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 81 | -7 | '23/12/08 | 11.2 | -0.05 | -0.44 | 394 | 133 | 41 | +92 | 135,049 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 41 | +92 | '23/12/07 | 11.25 | -0.05 | -0.44 | 625 | 205 | 147 | +58 | 134,958 | 8.31 | 0 | 0 | 0 | 0.01 | 8 | -7.99 | 205 | 155 | +50 | '23/12/06 | 11.3 | +0.1 | +0.89 | 775 | 386 | 99 | +287 | 134,871 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 99 | +287 | '23/12/05 | 11.2 | +0.1 | +0.9 | 363 | 123 | 49 | +74 | 134,581 | 8.29 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 123 | 63.6 | +59.4 | '23/12/04 | 11.1 | 0 | 0 | 408 | 114 | 97 | +17 | 134,531 | 8.28 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 97 | +17 | '23/12/01 | 11.1 | +0.05 | +0.45 | 384 | 154 | 115 | +39 | 134,511 | 8.28 | 0 | 0 | 0 | 0 | 42 | -42 | 154 | 157 | -3 | '23/11/30 | 11.05 | -0.05 | -0.45 | 886 | 109 | 383 | -274 | 134,470 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 383 | -274 | '23/11/29 | 11.1 | 0 | 0 | 455 | 45 | 165 | -120 | 134,747 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 165 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 11.1 | +0.05 | +0.45 | 477 | 170 | 80 | +90 | 134,854 | 8.3 | 0 | 0 | 0 | 22 | 0 | +22 | 192 | 80 | +112 | '23/11/27 | 11.05 | -0.15 | -1.34 | 357 | 2 | 119 | -117 | 134,743 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 119 | -117 | '23/11/24 | 11.2 | 0 | 0 | 188 | 20 | 39 | -19 | 134,850 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 39 | -19 | '23/11/23 | 11.2 | +0.05 | +0.45 | 401 | 76 | 58 | +18 | 134,908 | 8.31 | 0 | 0 | 0 | 0 | 14 | -14 | 76 | 72 | +4 | '23/11/22 | 11.15 | +0.05 | +0.45 | 458 | 72 | 78 | -6 | 134,999 | 8.31 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 81 | -9 | '23/11/21 | 11.1 | +0.15 | +1.37 | 849 | 351 | 124 | +227 | 135,003 | 8.31 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 351 | 124 | +227 | '23/11/20 | 10.95 | +0.1 | +0.92 | 847 | 272 | 163 | +109 | 134,719 | 8.29 | 0 | 0 | 0 | 3 | 0 | +3 | 275 | 163 | +112 | '23/11/17 | 10.85 | 0 | 0 | 442 | 171 | 249 | -78 | 134,610 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 249 | -78 | '23/11/16 | 10.85 | +0.05 | +0.46 | 451 | 164 | 217 | -53 | 134,735 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 217 | -53 | '23/11/15 | 10.8 | +0.05 | +0.47 | 920 | 255 | 389 | -134 | 134,788 | 8.3 | 0 | 0 | 0 | 136 | 0 | +136 | 391 | 389 | +2 | '23/11/14 | 10.75 | -0.05 | -0.46 | 1,021 | 99 | 300 | -201 | 134,919 | 8.31 | 0 | 0 | 0 | 72 | 39.3 | +32.7 | 171 | 339 | -168 | '23/11/13 | 10.8 | -0.05 | -0.46 | 397 | 48 | 216 | -168 | 135,116 | 8.32 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 216 | -162 | '23/11/10 | 10.85 | 0 | 0 | 195 | 41 | 95 | -54 | 135,280 | 8.33 | 0 | 0 | 0 | 0 | 14 | -14 | 41 | 109 | -68 | '23/11/09 | 10.85 | +0.05 | +0.46 | 207 | 68 | 97 | -29 | 135,333 | 8.33 | 0 | 0 | 0 | 0 | 9 | -9 | 68 | 106 | -38 | '23/11/08 | 10.8 | 0 | 0 | 288 | 117 | 109 | +8 | 135,362 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 109 | +8 | '23/11/07 | 10.8 | 0 | 0 | 313 | 20 | 19 | +1 | 135,348 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/11/06 | 10.8 | 0 | 0 | 361 | 130 | 26 | +104 | 135,348 | 8.33 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 130 | 26.2 | +104 | '23/11/03 | 10.8 | +0.1 | +0.93 | 191 | 55 | 27 | +28 | 135,238 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 27 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 10.7 | 0 | 0 | 194 | 85 | 34 | +51 | 135,197 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 34 | +51 | '23/11/01 | 10.7 | +0.05 | +0.47 | 143 | 25 | 65 | -40 | 135,153 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 65 | -40 | '23/10/31 | 10.65 | -0.15 | -1.39 | 178 | 25 | 70 | -45 | 135,327 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | '23/10/30 | 10.8 | +0.1 | +0.93 | 419 | 178 | 87 | +91 | 135,349 | 8.33 | 0 | 0 | 0 | 14 | 0 | +14 | 192 | 87 | +105 | '23/10/27 | 10.7 | -0.05 | -0.47 | 328 | 86 | 51 | +35 | 135,238 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 51 | +35 | '23/10/26 | 10.75 | 0 | 0 | 293 | 113 | 69 | +44 | 135,200 | 8.32 | 0 | 0 | 0 | 0 | 103 | -103 | 113 | 172 | -59 | '23/10/25 | 10.75 | +0.05 | +0.47 | 206 | 56 | 12 | +44 | 135,133 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | '23/10/24 | 10.7 | 0 | 0 | 185 | 78 | 78 | 0 | 135,089 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | '23/10/23 | 10.7 | +0.1 | +0.94 | 329 | 48 | 99 | -51 | 135,079 | 8.32 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 111 | -63 | '23/10/20 | 10.6 | -0.1 | -0.93 | 385 | 77 | 139 | -62 | 135,103 | 8.32 | 0 | 0 | 0 | 0 | 16 | -16 | 77 | 155 | -78 | '23/10/19 | 10.7 | -0.1 | -0.93 | 226 | 43 | 56 | -13 | 135,127 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 56 | -13 | '23/10/18 | 10.8 | +0.1 | +0.93 | 355 | 79 | 23 | +56 | 135,107 | 8.32 | 0 | 0 | 0 | 110 | 0 | +110 | 189 | 23 | +166 | '23/10/17 | 10.7 | -0.05 | -0.47 | 203 | 67 | 26 | +41 | 135,051 | 8.31 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 29 | +38 | '23/10/16 | 10.75 | 0 | 0 | 316 | 52 | 165 | -113 | 135,006 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 165 | -113 | '23/10/13 | 10.75 | 0 | 0 | 250 | 52 | 36 | +16 | 135,116 | 8.32 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 52 | 36.3 | +15.7 | '23/10/12 | 10.75 | 0 | 0 | 590 | 184 | 55 | +129 | 135,098 | 8.32 | 0 | 0 | 0 | 16 | 0.1 | +15.9 | 200 | 55.1 | +145 | '23/10/11 | 10.75 | +0.1 | +0.94 | 715 | 175 | 38 | +137 | 134,951 | 8.31 | 0 | 0 | 0 | 108 | 1 | +107 | 283 | 39 | +244 | '23/10/06 | 10.65 | 0 | 0 | 230 | 51 | 30 | +21 | 134,811 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 30 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 10.65 | +0.05 | +0.47 | 228 | 51 | 37 | +14 | 134,790 | 8.3 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 51 | 59.6 | -8.65 | '23/10/04 | 10.6 | -0.1 | -0.93 | 303 | 68 | 40 | +28 | 134,776 | 8.3 | 0 | 0 | 0 | 10 | 95.2 | -85.2 | 78 | 135 | -57.2 | '23/10/03 | 10.7 | 0 | 0 | 245 | 70.8 | 3 | +67.8 | 134,748 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70.8 | 3 | +67.8 | '23/10/02 | 10.7 | 0 | 0 | 705 | 256 | 82 | +174 | 134,680 | 8.29 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 257 | 82.9 | +174 | '23/09/28 | 10.7 | +0.05 | +0.47 | 177 | 28 | 55 | -27 | 134,464 | 8.28 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 56 | -28 | '23/09/27 | 10.65 | 0 | 0 | 417 | 76.5 | 108 | -31.5 | 134,491 | 8.28 | 0 | 0 | 0 | 0 | 115 | -115 | 76.5 | 223 | -147 | '23/09/26 | 10.65 | -0.15 | -1.39 | 427 | 31 | 295 | -264 | 134,520 | 8.28 | 0 | 0 | 0 | 1 | 65.7 | -64.7 | 32 | 361 | -329 | '23/09/25 | 10.8 | +0.05 | +0.47 | 251 | 49 | 74 | -25 | 134,753 | 8.3 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 50 | 75.2 | -25.2 | '23/09/22 | 10.75 | 0 | 0 | 211 | 51 | 110 | -59 | 134,778 | 8.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 51 | 110 | -59.1 | '23/09/21 | 10.75 | -0.15 | -1.38 | 310 | 61 | 147 | -86 | 134,805 | 8.3 | 0 | 0 | 0 | 9 | 28.3 | -19.3 | 70 | 175 | -105 | '23/09/20 | 10.9 | +0.1 | +0.93 | 254 | 55 | 37 | +18 | 134,884 | 8.3 | 0 | 0 | 0 | 0 | 26 | -26 | 55 | 63 | -8 | '23/09/19 | 10.8 | 0 | 0 | 209 | 43 | 49 | -6 | 134,860 | 8.3 | 0 | 0 | 0 | 0 | 45 | -45 | 43 | 94 | -51 | '23/09/18 | 10.8 | -0.1 | -0.92 | 155 | 40 | 76 | -36 | 134,860 | 8.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 40 | 76.1 | -36.1 | '23/09/15 | 10.9 | +0.05 | +0.46 | 281 | 139 | 51 | +88 | 134,844 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 51 | +88 | '23/09/14 | 10.85 | +0.05 | +0.46 | 267 | 131 | 74 | +57 | 134,730 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 74 | +57 | '23/09/13 | 10.8 | 0 | 0 | 242 | 88 | 70 | +18 | 134,789 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 70 | +18 | '23/09/12 | 10.8 | +0.05 | +0.47 | 366 | 112 | 65 | +47 | 134,845 | 8.3 | 0 | 0 | 0 | 19 | 0 | +19 | 131 | 65 | +66 | '23/09/11 | 10.75 | -0.05 | -0.46 | 793 | 192 | 297 | -105 | 134,794 | 8.3 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 193 | 299 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 10.8 | +0.05 | +0.47 | 433 | 172 | 105 | +67 | 134,773 | 8.3 | 0 | 0 | 0 | 0 | 28 | -28 | 172 | 133 | +39 | '23/09/07 | 10.75 | -0.05 | -0.46 | 400 | 195 | 31 | +164 | 134,622 | 8.29 | 0 | 0 | 0 | 0 | 159 | -159 | 195 | 190 | +4.89 | '23/09/06 | 10.8 | -0.05 | -0.46 | 551 | 155 | 125 | +30 | 134,453 | 8.28 | 0 | 0 | 0 | 0 | 113 | -113 | 155 | 238 | -83.1 | '23/09/05 | 10.85 | +0.15 | +1.4 | 734 | 159 | 88 | +71 | 134,517 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 88 | +71 | '23/09/04 | 10.7 | +0.15 | +1.42 | 1,449 | 746 | 66 | +680 | 134,441 | 8.28 | 0 | 0 | 0 | 43 | 19 | +24 | 789 | 85 | +704 | '23/09/01 | 10.55 | +0.05 | +0.48 | 4,148 | 326 | 390 | -64 | 133,801 | 8.24 | 0 | 0 | 0 | 4 | 15.5 | -11.5 | 330 | 406 | -75.5 | '23/08/31 | 10.5 | -0.45 | -4.11 | 5,569 | 656 | 5,209 | -4,553 | 133,947 | 8.25 | 0 | 0 | 0 | 139 | 3.01 | +136 | 795 | 5,212 | -4,417 | '23/08/30 | 10.95 | -0.05 | -0.45 | 947 | 374 | 739 | -365 | 138,495 | 8.53 | 0 | 0 | 0 | 22 | 15.7 | +6.32 | 396 | 755 | -359 | '23/08/29 | 11 | +0.1 | +0.92 | 271 | 65 | 116 | -51 | 138,855 | 8.55 | 0 | 0 | 0 | 0 | 41.2 | -41.2 | 65 | 157 | -92.2 | '23/08/28 | 10.9 | -0.05 | -0.46 | 339 | 33 | 220 | -187 | 138,928 | 8.55 | 0 | 0 | 0 | 0 | 11 | -11 | 33 | 231 | -198 | '23/08/25 | 10.95 | -0.05 | -0.45 | 215 | 22 | 115 | -93 | 139,115 | 8.56 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 22 | 128 | -106 | '23/08/24 | 11 | 0 | 0 | 236 | 18 | 54.2 | -36.2 | 139,208 | 8.57 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 19 | 55.6 | -36.6 | '23/08/23 | 11 | -0.05 | -0.45 | 300 | 38 | 40 | -2 | 139,244 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | '23/08/22 | 11.05 | +0.1 | +0.91 | 171 | 18 | 49.9 | -31.9 | 139,276 | 8.57 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 19 | 50.4 | -31.4 | '23/08/21 | 10.95 | -0.15 | -1.35 | 327 | 78 | 226 | -148 | 139,308 | 8.58 | 0 | 0 | 0 | 0 | 6.52 | -6.52 | 78 | 233 | -155 | '23/08/18 | 11.1 | +0.05 | +0.45 | 232 | 65 | 116 | -51 | 139,456 | 8.59 | 0 | 0 | 0 | 0 | 41.2 | -41.2 | 65 | 157 | -92.2 | '23/08/17 | 11.05 | -0.05 | -0.45 | 427 | 40 | 221 | -181 | 139,507 | 8.59 | 0 | 0 | 0 | 4 | 51.2 | -47.2 | 44 | 272 | -228 | '23/08/16 | 11.1 | -0.1 | -0.89 | 289 | 51 | 59 | -8 | 139,668 | 8.6 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 52 | 60.5 | -8.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 11.2 | +0.05 | +0.45 | 198 | 153 | 95 | +58 | 139,676 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 95 | +58 | '23/08/14 | 11.15 | -0.15 | -1.33 | 337 | 68 | 88 | -20 | 139,618 | 8.6 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 69 | 88.8 | -19.8 | '23/08/11 | 11.3 | +0.1 | +0.89 | 180 | 87 | 21 | +66 | 139,644 | 8.6 | 0 | 0 | 0 | 0 | 38.4 | -38.4 | 87 | 59.4 | +27.6 | '23/08/10 | 11.2 | -0.15 | -1.32 | 502 | 116 | 82 | +34 | 139,578 | 8.59 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 117 | 82.1 | +34.9 | '23/08/09 | 11.35 | 0 | 0 | 280 | 72 | 859 | -787 | 139,493 | 8.59 | -161 | 3 | +164 | -948 | 0 | 0 | -1,037 | 862 | -623 | '23/08/08 | 11.35 | -0.1 | -0.87 | 621 | 73 | 303 | -230 | 139,506 | 8.59 | 0 | 0 | 0 | 50 | 119 | -69 | 123 | 422 | -299 | '23/08/07 | 11.45 | 0 | 0 | 187 | 53 | 5 | +48 | 139,658 | 8.6 | 0 | 0 | 0 | 20 | 27.2 | -7.18 | 73 | 32.2 | +40.8 | '23/08/04 | 11.45 | 0 | 0 | 395 | 171 | 167 | +4 | 139,609 | 8.6 | 0 | 0 | 0 | 40 | 14 | +26 | 211 | 181 | +30 | '23/08/02 | 11.45 | -0.05 | -0.43 | 586 | 198 | 300 | -102 | 139,776 | 8.61 | 0 | 0 | 0 | 11 | 103 | -91.6 | 209 | 403 | -194 | '23/08/01 | 11.5 | +0.05 | +0.44 | 734 | 245 | 25 | +220 | 139,805 | 8.61 | 0 | 0 | 0 | 0 | 1 | -1 | 245 | 26 | +219 | '23/07/31 | 11.45 | -0.05 | -0.43 | 728 | 370 | 360 | +10 | 139,613 | 8.6 | 0 | 0 | 0 | 1.04 | 49 | -48 | 371 | 409 | -38 | '23/07/28 | 11.5 | -0.05 | -0.43 | 286 | 96 | 53 | +43 | 139,507 | 8.59 | 0 | 0 | 0 | 1 | 0.55 | +0.46 | 97 | 53.5 | +43.5 | '23/07/27 | 11.55 | +0.1 | +0.87 | 712 | 291 | 113 | +178 | 139,510 | 8.59 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 291 | 113 | +178 | '23/07/26 | 11.95 | +0.1 | +0.84 | 897 | 407 | 75 | +332 | 139,480 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 75 | +332 | '23/07/25 | 11.85 | +0.05 | +0.42 | 508 | 216 | 70 | +146 | 139,159 | 8.57 | 0 | 0 | 0 | 29 | 0 | +29 | 245 | 70 | +175 | '23/07/24 | 11.8 | 0 | 0 | 386 | 121 | 146 | -25 | 140,261 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 146 | -25 | '23/07/21 | 11.8 | -0.05 | -0.42 | 261 | 32 | 97 | -65 | 140,283 | 8.64 | 0 | 0 | 0 | 7 | 7 | 0 | 39 | 104 | -65 | '23/07/20 | 11.85 | +0.05 | +0.42 | 189 | 26 | 41 | -15 | 140,336 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 11.8 | 0 | 0 | 312 | 10 | 116 | -106 | 140,341 | 8.64 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 10 | 140 | -130 | '23/07/18 | 11.8 | -0.05 | -0.42 | 296 | 35 | 149 | -114 | 140,430 | 8.65 | 0 | 0 | 0 | 0 | 12 | -12 | 35 | 161 | -126 | '23/07/17 | 11.85 | 0 | 0 | 380 | 68 | 90 | -22 | 140,571 | 8.65 | 0 | 0 | 0 | 6 | 6 | 0 | 74 | 96 | -22 | '23/07/14 | 11.85 | +0.15 | +1.28 | 306 | 201 | 59 | +142 | 140,576 | 8.65 | 0 | 0 | 0 | 4 | 0 | +4 | 205 | 59 | +146 | '23/07/13 | 11.7 | 0 | 0 | 282 | 57 | 104 | -47 | 140,406 | 8.64 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 58 | 105 | -46.6 | '23/07/12 | 11.7 | -0.15 | -1.27 | 449 | 81 | 177 | -96 | 140,367 | 8.64 | 0 | 0 | 0 | 4 | 61 | -57 | 85 | 238 | -153 | '23/07/11 | 11.85 | +0.1 | +0.85 | 413 | 119 | 172 | -53 | 140,389 | 8.64 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 119 | 173 | -54.5 | '23/07/10 | 11.75 | 0 | 0 | 956 | 72 | 284 | -212 | 140,350 | 8.64 | 0 | 0 | 0 | 2 | 285 | -283 | 74 | 569 | -495 | '23/07/07 | 11.75 | -0.1 | -0.84 | 705 | 63 | 331 | -268 | 140,874 | 8.67 | 0 | 0 | 0 | 2 | 66 | -64 | 65 | 397 | -332 | '23/07/06 | 11.85 | -0.15 | -1.25 | 782 | 52 | 364 | -312 | 141,132 | 8.69 | 0 | 0 | 0 | 2 | 110 | -108 | 54 | 474 | -420 | '23/07/05 | 12 | 0 | 0 | 691 | 55 | 130 | -75 | 141,398 | 8.71 | 0 | 0 | 0 | 7 | 130 | -123 | 62 | 260 | -198 | '23/07/04 | 12 | -0.1 | -0.83 | 228 | 6 | 84 | -78 | 141,416 | 8.71 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 85 | -79 | '23/07/03 | 12.1 | +0.1 | +0.83 | 762 | 73 | 143 | -70 | 141,473 | 8.71 | 0 | 0 | 0 | 45 | 0 | +45 | 118 | 143 | -25 | '23/06/30 | 12 | -0.05 | -0.41 | 309 | 21 | 193 | -172 | 141,592 | 8.72 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 195 | -174 | '23/06/29 | 12.05 | +0.05 | +0.42 | 602 | 283 | 96 | +187 | 141,757 | 8.73 | 0 | 0 | 0 | 76 | 0 | +76 | 359 | 96 | +263 | '23/06/28 | 12 | -0.05 | -0.41 | 471 | 165 | 71 | +94 | 141,567 | 8.72 | 0 | 0 | 0 | 54 | 1 | +53 | 219 | 72 | +147 | '23/06/27 | 12.05 | 0 | 0 | 337 | 102 | 105 | -3 | 141,472 | 8.71 | 0 | 0 | 0 | 46 | 0 | +46 | 148 | 105 | +43 | '23/06/26 | 12.05 | -0.05 | -0.41 | 378 | 28 | 193 | -165 | 141,542 | 8.71 | 0 | 0 | 0 | 19 | 0 | +19 | 47 | 193 | -146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 12.1 | +0.05 | +0.41 | 643 | 251 | 162 | +89 | 141,707 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 162 | +89 | '23/06/20 | 12.05 | 0 | 0 | 236 | 61 | 44 | +17 | 141,662 | 8.72 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 47 | +14 | '23/06/19 | 12.05 | 0 | 0 | 227 | 48 | 21 | +27 | 141,670 | 8.72 | 0 | 0 | 0 | 6 | 14 | -8 | 54 | 35 | +19 | '23/06/16 | 12.05 | +0.05 | +0.42 | 651 | 416 | 37 | +379 | 141,643 | 8.72 | 0 | 0 | 0 | 51 | 0 | +51 | 467 | 37 | +430 | '23/06/15 | 12 | 0 | 0 | 208 | 70 | 55 | +15 | 141,264 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 55 | +15 | '23/06/14 | 12 | 0 | 0 | 409 | 77 | 182 | -105 | 141,200 | 8.69 | 0 | 0 | 0 | 60 | 1 | +59 | 137 | 183 | -46 | '23/06/13 | 12 | 0 | 0 | 573 | 196 | 113 | +83 | 141,327 | 8.7 | 0 | 0 | 0 | 146 | 17 | +129 | 342 | 130 | +212 | '23/06/12 | 12 | -0.05 | -0.41 | 401 | 189 | 112 | +77 | 141,242 | 8.7 | 0 | 0 | 0 | 1 | 6 | -5 | 190 | 118 | +72 | '23/06/09 | 12.05 | +0.05 | +0.42 | 347 | 149 | 119 | +30 | 141,127 | 8.69 | 0 | 0 | 0 | 16 | 1 | +15 | 165 | 120 | +45 | '23/06/08 | 12 | -0.05 | -0.41 | 299 | 76 | 117 | -41 | 141,127 | 8.69 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 118 | -42 | '23/06/07 | 12.05 | +0.05 | +0.42 | 497 | 247 | 180 | +67 | 141,168 | 8.69 | 0 | 0 | 0 | 10 | 1 | +9 | 257 | 181 | +76 | '23/06/06 | 12 | 0 | 0 | 343 | 147 | 95 | +52 | 141,096 | 8.69 | 0 | 0 | 0 | 22 | 0 | +22 | 169 | 95 | +74 | '23/06/05 | 12 | +0.05 | +0.42 | 424 | 54 | 198 | -144 | 141,038 | 8.68 | 0 | 0 | 0 | 50 | 0 | +50 | 104 | 198 | -94.1 | '23/06/02 | 11.95 | +0.05 | +0.42 | 508 | 148 | 172 | -24 | 141,118 | 8.69 | 0 | 0 | 0 | 6 | 0 | +6 | 154 | 172 | -18 | '23/06/01 | 11.9 | -0.2 | -1.65 | 995 | 202 | 455 | -253 | 141,131 | 8.69 | 0 | 0 | 0 | 9 | 73.6 | -64.6 | 211 | 529 | -318 | '23/05/31 | 12.1 | +0.2 | +1.68 | 1,102 | 662 | 670 | -8 | 141,286 | 8.7 | 0 | 0 | 0 | 254 | 6.23 | +248 | 916 | 676 | +240 | '23/05/30 | 11.9 | -0.05 | -0.42 | 216 | 16 | 138 | -122 | 141,372 | 8.7 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 17 | 138 | -121 | '23/05/29 | 11.95 | 0 | 0 | 760 | 65 | 303 | -238 | 141,450 | 8.71 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 65 | 303 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 11.95 | -0.05 | -0.42 | 858 | 30 | 430 | -400 | 141,384 | 8.7 | 0 | 0 | 0 | 24 | 32.8 | -8.81 | 54 | 463 | -409 | '23/05/25 | 12 | -0.2 | -1.64 | 719 | 29 | 310 | -281 | 141,789 | 8.73 | 0 | 0 | 0 | 1 | 41.8 | -40.8 | 30 | 352 | -322 | '23/05/24 | 12.2 | +0.1 | +0.83 | 631 | 76 | 144 | -68 | 142,079 | 8.75 | 0 | 0 | 0 | 186 | 14.2 | +172 | 262 | 158 | +104 | '23/05/23 | 12.1 | 0 | 0 | 354 | 147 | 108 | +39 | 142,169 | 8.75 | 0 | 0 | 0 | 37 | 5 | +32 | 184 | 113 | +71 | '23/05/22 | 12.1 | 0 | 0 | 733 | 126 | 289 | -163 | 142,066 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 289 | -163 | '23/05/19 | 12.1 | -0.05 | -0.41 | 447 | 52 | 236 | -184 | 142,138 | 8.75 | 0 | 0 | 0 | 87 | 44 | +43 | 139 | 280 | -141 | '23/05/18 | 12.15 | -0.15 | -1.22 | 689 | 54 | 460 | -406 | 142,303 | 8.76 | 0 | 0 | 0 | 202 | 6 | +196 | 256 | 466 | -210 | '23/05/17 | 12.3 | +0.4 | +3.36 | 1,514 | 395 | 324 | +71 | 142,714 | 8.79 | 0 | 0 | 0 | 910 | 2 | +908 | 1,305 | 326 | +979 | '23/05/16 | 11.9 | -0.2 | -1.65 | 617 | 138 | 507 | -369 | 142,584 | 8.78 | 0 | 0 | 0 | 241 | 6 | +235 | 379 | 513 | -134 | '23/05/15 | 12.1 | +0.1 | +0.83 | 892 | 93 | 244 | -151 | 143,032 | 8.81 | 0 | 0 | 0 | 45 | 57 | -12 | 138 | 301 | -163 | '23/05/12 | 12 | +0.05 | +0.42 | 221 | 52 | 107 | -55 | 143,203 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 107 | -55 | '23/05/11 | 11.95 | -0.2 | -1.65 | 611 | 249 | 214 | +35 | 143,247 | 8.82 | 0 | 0 | 0 | 26 | 17 | +9 | 275 | 231 | +44 | '23/05/10 | 12.15 | +0.15 | +1.25 | 342 | 188 | 35 | +153 | 143,248 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 35 | +153 | '23/05/09 | 12 | -0.4 | -3.23 | 754 | 135 | 264 | -129 | 143,098 | 8.81 | 0 | 0 | 0 | 101 | 0 | +101 | 236 | 264 | -28 | '23/05/08 | 12.4 | +0.15 | +1.22 | 813 | 258 | 77 | +181 | 143,222 | 8.82 | 0 | 0 | 0 | 173 | 0 | +173 | 431 | 77 | +354 | '23/05/05 | 12.25 | +0.05 | +0.41 | 620 | 332 | 54 | +278 | 143,041 | 8.81 | 0 | 0 | 0 | 31 | 0 | +31 | 363 | 54 | +309 | '23/05/04 | 12.2 | +0.1 | +0.83 | 539 | 367 | 40 | +327 | 142,715 | 8.79 | 0 | 0 | 0 | 0 | 5 | -5 | 367 | 45 | +322 | '23/05/03 | 12.1 | +0.05 | +0.41 | 561 | 313 | 62 | +251 | 142,366 | 8.76 | 0 | 0 | 0 | 32 | 2 | +30 | 345 | 64 | +281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 12.05 | +0.05 | +0.42 | 582 | 275 | 70 | +205 | 142,084 | 8.75 | 0 | 0 | 0 | 69 | 2 | +67 | 344 | 72 | +272 | '23/04/28 | 12 | +0.25 | +2.13 | 2,031 | 236 | 298 | -62 | 141,906 | 8.74 | 0 | 0 | 0 | 22 | 64 | -42 | 258 | 362 | -104 | '23/04/27 | 11.75 | 0 | 0 | 186 | 62 | 58 | +4 | 141,878 | 8.73 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 62 | 58.3 | +3.69 | '23/04/26 | 11.75 | +0.15 | +1.29 | 539 | 187 | 96 | +91 | 141,828 | 8.73 | 0 | 0 | 0 | 246 | 3 | +243 | 433 | 99 | +334 | '23/04/25 | 11.6 | -0.05 | -0.43 | 305 | 122 | 126 | -4 | 141,676 | 8.72 | 0 | 0 | 0 | 32 | 0 | +32 | 154 | 126 | +28 | '23/04/24 | 11.65 | +0.1 | +0.87 | 314 | 128 | 95 | +33 | 141,623 | 8.72 | 0 | 0 | 0 | 0 | 119 | -119 | 128 | 214 | -86 | '23/04/21 | 11.55 | -0.15 | -1.28 | 745 | 54 | 524 | -470 | 141,531 | 8.71 | 0 | 0 | 0 | 18 | 99.8 | -81.8 | 72 | 624 | -552 | '23/04/20 | 11.7 | 0 | 0 | 355 | 13 | 184 | -171 | 141,942 | 8.74 | 0 | 0 | 0 | 18 | 22 | -4 | 31 | 206 | -175 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|