| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 16.95 | +0.3 | +1.77% | 2.95% | 17 | 17.45 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,093 | 3,615萬 | 738 | 2.8張/筆 | 17.27元 | 0.54 | 7.07 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,195 | 3,751萬 | 848 | 2.6張/筆 | 17.09元 | -0.2 (-1.17%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.77%) 財報評分: 最新34分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,688 | 2,621 | +1,067 | 賣→3買 | 11,616 | 2.94% | 15,889 | 11,199 | +4,690 | 1.19% | 金額(元) | 6,371萬 | 4,562萬 | +1,809萬 | - | - | 2.6億 | 1.82億 | +7,781萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 89 | 31 | +58 | 連3賣→3買 | - | - | 1,939 | 1,457 | +482 | 0.12% | 金額(元) | 155萬 | 54.5萬 | +100萬 | - | - | 3,082萬 | 2,293萬 | +789萬 | - | 總計 | 張數 | 3,777 | 2,652 | +1,125 | 連3賣→3買 | - | - | 17,828 | 12,656 | +5,172 | 1.31% | 金額(元) | 6,526萬 | 4,617萬 | +1,909萬 | - | - | 2.91億 | 2.05億 | +8,570萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,688 | 2,621 | +1,067 | 賣→3買 | - | - | 15,889 | 11,199 | +4,690 | 1.19% | 金額(元) | 6,371萬 | 4,562萬 | +1,809萬 | - | - | 2.6億 | 1.82億 | +7,781萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,688 | 2,621 | +1,067 | 賣→3買 | 11,616 | 2.94% | 15,889 | 11,199 | +4,690 | 1.19% | 金額(元) | 6,371萬 | 4,562萬 | +1,809萬 | - | - | 2.6億 | 1.82億 | +7,781萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 89 | 31 | +58 | 連3賣→3買 | - | - | 1,939 | 1,457 | +482 | 0.12% | 金額(元) | 155萬 | 54.5萬 | +100萬 | - | - | 3,082萬 | 2,293萬 | +789萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 89 | 31 | +58 | 連3賣→3買 | - | - | 1,939 | 1,457 | +482 | 0.12% | 金額(元) | 155萬 | 54.5萬 | +100萬 | - | - | 3,082萬 | 2,293萬 | +789萬 | - | 總計 | 張數 | 3,777 | 2,652 | +1,125 | 連3賣→3買 | - | - | 17,828 | 12,656 | +5,172 | 1.31% | 金額(元) | 6,526萬 | 4,617萬 | +1,909萬 | - | - | 2.91億 | 2.05億 | +8,570萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.17 (1,524) | 17.14 (2,583) | 17.14 (5,467) | 16.82 (9,790) | 16.62 (1.14萬) | 16.39 (1.57萬) | 16.35 (1.69萬) | 16.4 (1.84萬) | 16.48 (2.08萬) | 16.91 (2.87萬) | 16.2 (5.3萬) | 17.82 (17.4萬) | 16.38 (1.59萬) | 每股賣出均價 (累計賣張) | 17.14 (549) | 17.12 (1,028) | 17.26 (3,588) | 17.09 (5,220) | 16.62 (7,206) | 16.33 (1.06萬) | 16.28 (1.15萬) | 16.33 (1.32萬) | 16.47 (1.61萬) | 17.04 (2.62萬) | 15.77 (7.32萬) | 16.82 (19.8萬) | 16.29 (1.12萬) | 買賣超張數 (佔發行量) | +975 (0.25%) | +1,555 (0.39%) | +1,879 (0.48%) | +4,570 (1.16%) | +4,244 (1.08%) | +5,111 (1.29%) | +5,342 (1.35%) | +5,247 (1.33%) | +4,653 (1.18%) | +2,496 (0.63%) | -2.02萬 (5.12%) | -2.43萬 (6.17%) | +4,690 (1.19%) | 買賣超金額 (佔成交額) | +1,676萬 (22.75%) | +2,667萬 (21.26%) | +3,178萬 (9.52%) | +7,545萬 (12.88%) | +7,049萬 (9.14%) | +8,438萬 (7.53%) | +8,816萬 (6.56%) | +8,684萬 (5%) | +7,672萬 (3.41%) | +3,872萬 (0.98%) | -2.96億 (4.24%) | -2.36億 (0.92%) | +7,781萬 (6.54%) | 目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.36 (579) | 15.93 (1,349) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.57 (474) | 14.93 (1,274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104 (0.03%) | +75.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198萬 (0.03%) | +246萬 (0.01%) | 0 (0%) | 目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.1 (21) | 17.1 (33) | 17.35 (101) | 16.62 (419) | 16.13 (703) | 15.95 (1,615) | 15.89 (2,256) | 16.13 (2,938) | 16.37 (3,973) | 16.58 (4,506) | 16.45 (4,889) | 18.37 (1.27萬) | 15.9 (1,939) | 每股賣出均價 (累計賣張) | 17.09 (1.01) | 17.09 (1.01) | 17.08 (104) | 16.61 (219) | 16.16 (333) | 15.76 (1,269) | 15.74 (1,620) | 15.91 (2,080) | 16.19 (2,823) | 16.59 (3,637) | 16.3 (4,212) | 18.75 (1.8萬) | 15.73 (1,457) | 買賣超張數 (佔發行量) | +20 (0.01%) | +32 (0.01%) | -3.03 (0%) | +200 (0.05%) | +370 (0.09%) | +346 (0.09%) | +636 (0.16%) | +858 (0.22%) | +1,150 (0.29%) | +868 (0.22%) | +677 (0.17%) | -5,350 (1.36%) | +482 (0.12%) | 買賣超金額 (佔成交額) | +34.2萬 (0.46%) | +54.7萬 (0.44%) | -2.48萬 (0.01%) | +333萬 (0.57%) | +596萬 (0.77%) | +577萬 (0.51%) | +1,035萬 (0.77%) | +1,429萬 (0.82%) | +1,936萬 (0.86%) | +1,438萬 (0.36%) | +1,178萬 (0.17%) | -1.05億 (0.41%) | +789萬 (0.66%) | 目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.17 (1,545) | 17.14 (2,616) | 17.15 (5,568) | 16.81 (1.02萬) | 16.59 (1.22萬) | 16.35 (1.73萬) | 16.3 (1.91萬) | 16.36 (2.14萬) | 16.46 (2.47萬) | 16.87 (3.32萬) | 16.21 (5.85萬) | 17.84 (18.8萬) | 16.33 (1.78萬) | 每股賣出均價 (累計賣張) | 17.14 (550) | 17.12 (1,029) | 17.26 (3,692) | 17.07 (5,439) | 16.6 (7,539) | 16.27 (1.19萬) | 16.21 (1.32萬) | 16.28 (1.53萬) | 16.43 (1.89萬) | 16.99 (2.99萬) | 15.79 (7.79萬) | 16.97 (21.7萬) | 16.23 (1.27萬) | 買賣超張數 (佔發行量) | +995 (0.25%) | +1,587 (0.4%) | +1,876 (0.48%) | +4,770 (1.21%) | +4,614 (1.17%) | +5,457 (1.38%) | +5,978 (1.51%) | +6,105 (1.55%) | +5,802 (1.47%) | +3,364 (0.85%) | -1.94萬 (4.92%) | -2.96萬 (7.5%) | +5,172 (1.31%) | 買賣超金額 (佔成交額) | +1,710萬 (23.21%) | +2,722萬 (21.7%) | +3,176萬 (9.51%) | +7,877萬 (13.45%) | +7,645萬 (9.92%) | +9,015萬 (8.04%) | +9,852萬 (7.33%) | +1.01億 (5.82%) | +9,608萬 (4.27%) | +5,310萬 (1.34%) | -2.82億 (4.04%) | -3.39億 (1.32%) | +8,570萬 (7.2%) |
目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.17 (1,524) | 17.14 (2,583) | 17.14 (5,467) | 16.82 (9,790) | 16.62 (1.14萬) | 16.39 (1.57萬) | 16.35 (1.69萬) | 16.4 (1.84萬) | 16.48 (2.08萬) | 16.91 (2.87萬) | 16.2 (5.3萬) | 15.9 (7.6萬) | 16.38 (1.59萬) | 每股賣出均價 (累計賣張) | 17.14 (549) | 17.12 (1,028) | 17.26 (3,588) | 17.09 (5,220) | 16.62 (7,206) | 16.33 (1.06萬) | 16.28 (1.15萬) | 16.33 (1.32萬) | 16.47 (1.61萬) | 17.04 (2.62萬) | 15.77 (7.32萬) | 15.44 (11萬) | 16.29 (1.12萬) | 買賣超張數 (佔發行量) | +975 (0.25%) | +1,555 (0.39%) | +1,879 (0.48%) | +4,570 (1.16%) | +4,244 (1.08%) | +5,111 (1.29%) | +5,342 (1.35%) | +5,247 (1.33%) | +4,653 (1.18%) | +2,496 (0.63%) | -2.02萬 (5.12%) | -3.36萬 (8.51%) | +4,690 (1.19%) | 買賣超金額 (佔成交額) | +1,676萬 (22.75%) | +2,667萬 (21.26%) | +3,178萬 (9.52%) | +7,545萬 (12.88%) | +7,049萬 (9.14%) | +8,438萬 (7.53%) | +8,816萬 (6.56%) | +8,684萬 (5%) | +7,672萬 (3.41%) | +3,872萬 (0.98%) | -2.96億 (4.24%) | -4.83億 (1.88%) | +7,781萬 (6.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.17 (1,524) | 17.14 (2,583) | 17.14 (5,467) | 16.82 (9,790) | 16.62 (1.14萬) | 16.39 (1.57萬) | 16.35 (1.69萬) | 16.4 (1.84萬) | 16.48 (2.08萬) | 16.91 (2.87萬) | 16.2 (5.3萬) | 17.82 (17.4萬) | 16.38 (1.59萬) | 每股賣出均價 (累計賣張) | 17.14 (549) | 17.12 (1,028) | 17.26 (3,588) | 17.09 (5,220) | 16.62 (7,206) | 16.33 (1.06萬) | 16.28 (1.15萬) | 16.33 (1.32萬) | 16.47 (1.61萬) | 17.04 (2.62萬) | 15.77 (7.32萬) | 16.82 (19.8萬) | 16.29 (1.12萬) | 買賣超張數 (佔發行量) | +975 (0.25%) | +1,555 (0.39%) | +1,879 (0.48%) | +4,570 (1.16%) | +4,244 (1.08%) | +5,111 (1.29%) | +5,342 (1.35%) | +5,247 (1.33%) | +4,653 (1.18%) | +2,496 (0.63%) | -2.02萬 (5.12%) | -2.43萬 (6.17%) | +4,690 (1.19%) | 買賣超金額 (佔成交額) | +1,676萬 (22.75%) | +2,667萬 (21.26%) | +3,178萬 (9.52%) | +7,545萬 (12.88%) | +7,049萬 (9.14%) | +8,438萬 (7.53%) | +8,816萬 (6.56%) | +8,684萬 (5%) | +7,672萬 (3.41%) | +3,872萬 (0.98%) | -2.96億 (4.24%) | -2.36億 (0.92%) | +7,781萬 (6.54%) | 目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.36 (579) | 15.93 (1,349) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.57 (474) | 14.93 (1,274) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104 (0.03%) | +75.3 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +198萬 (0.03%) | +246萬 (0.01%) | 0 (0%) | 目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.1 (21) | 17.1 (33) | 17.35 (101) | 16.62 (419) | 16.13 (703) | 15.95 (1,615) | 15.89 (2,256) | 16.13 (2,938) | 16.37 (3,973) | 16.58 (4,506) | 16.45 (4,889) | 16.92 (7,823) | 15.9 (1,939) | 每股賣出均價 (累計賣張) | 17.09 (1.01) | 17.09 (1.01) | 17.08 (104) | 16.61 (219) | 16.16 (333) | 15.76 (1,269) | 15.74 (1,620) | 15.91 (2,080) | 16.19 (2,823) | 16.59 (3,637) | 16.3 (4,212) | 17.68 (1.18萬) | 15.73 (1,457) | 買賣超張數 (佔發行量) | +20 (0.01%) | +32 (0.01%) | -3.03 (0%) | +200 (0.05%) | +370 (0.09%) | +346 (0.09%) | +636 (0.16%) | +858 (0.22%) | +1,150 (0.29%) | +868 (0.22%) | +677 (0.17%) | -3,982 (1.01%) | +482 (0.12%) | 買賣超金額 (佔成交額) | +34.2萬 (0.46%) | +54.7萬 (0.44%) | -2.48萬 (0.01%) | +333萬 (0.57%) | +596萬 (0.77%) | +577萬 (0.51%) | +1,035萬 (0.77%) | +1,429萬 (0.82%) | +1,936萬 (0.86%) | +1,438萬 (0.36%) | +1,178萬 (0.17%) | -7,635萬 (0.3%) | +789萬 (0.66%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.82 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.62 (14) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,759 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.1 (21) | 17.1 (33) | 17.35 (101) | 16.62 (419) | 16.13 (703) | 15.95 (1,615) | 15.89 (2,256) | 16.13 (2,938) | 16.37 (3,973) | 16.58 (4,506) | 16.45 (4,889) | 18.37 (1.27萬) | 15.9 (1,939) | 每股賣出均價 (累計賣張) | 17.09 (1.01) | 17.09 (1.01) | 17.08 (104) | 16.61 (219) | 16.16 (333) | 15.76 (1,269) | 15.74 (1,620) | 15.91 (2,080) | 16.19 (2,823) | 16.59 (3,637) | 16.3 (4,212) | 18.75 (1.8萬) | 15.73 (1,457) | 買賣超張數 (佔發行量) | +20 (0.01%) | +32 (0.01%) | -3.03 (0%) | +200 (0.05%) | +370 (0.09%) | +346 (0.09%) | +636 (0.16%) | +858 (0.22%) | +1,150 (0.29%) | +868 (0.22%) | +677 (0.17%) | -5,350 (1.36%) | +482 (0.12%) | 買賣超金額 (佔成交額) | +34.2萬 (0.46%) | +54.7萬 (0.44%) | -2.48萬 (0.01%) | +333萬 (0.57%) | +596萬 (0.77%) | +577萬 (0.51%) | +1,035萬 (0.77%) | +1,429萬 (0.82%) | +1,936萬 (0.86%) | +1,438萬 (0.36%) | +1,178萬 (0.17%) | -1.05億 (0.41%) | +789萬 (0.66%) | 目前股價 17.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.17 (1,545) | 17.14 (2,616) | 17.15 (5,568) | 16.81 (1.02萬) | 16.59 (1.22萬) | 16.35 (1.73萬) | 16.3 (1.91萬) | 16.36 (2.14萬) | 16.46 (2.47萬) | 16.87 (3.32萬) | 16.21 (5.85萬) | 17.84 (18.8萬) | 16.33 (1.78萬) | 每股賣出均價 (累計賣張) | 17.14 (550) | 17.12 (1,029) | 17.26 (3,692) | 17.07 (5,439) | 16.6 (7,539) | 16.27 (1.19萬) | 16.21 (1.32萬) | 16.28 (1.53萬) | 16.43 (1.89萬) | 16.99 (2.99萬) | 15.79 (7.79萬) | 16.97 (21.7萬) | 16.23 (1.27萬) | 買賣超張數 (佔發行量) | +995 (0.25%) | +1,587 (0.4%) | +1,876 (0.48%) | +4,770 (1.21%) | +4,614 (1.17%) | +5,457 (1.38%) | +5,978 (1.51%) | +6,105 (1.55%) | +5,802 (1.47%) | +3,364 (0.85%) | -1.94萬 (4.92%) | -2.96萬 (7.5%) | +5,172 (1.31%) | 買賣超金額 (佔成交額) | +1,710萬 (23.21%) | +2,722萬 (21.7%) | +3,176萬 (9.51%) | +7,877萬 (13.45%) | +7,645萬 (9.92%) | +9,015萬 (8.04%) | +9,852萬 (7.33%) | +1.01億 (5.82%) | +9,608萬 (4.27%) | +5,310萬 (1.34%) | -2.82億 (4.04%) | -3.39億 (1.32%) | +8,570萬 (7.2%) |
目前股價 17.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 17.25 | +0.5 | +2.99 | 14,303 | 3,688 | 2,621 | +1,067 | 11,616 | 2.94 | 0 | 0 | 0 | 89 | 31 | +58 | 3,777 | 2,652 | +1,125 | 24W16 | 16.75 | +0.95 | +6.01 | 19,006 | 5,895 | 2,430 | +3,465 | 10,347 | 2.62 | 0 | 0 | 0 | 321 | 178 | +143 | 6,216 | 2,608 | +3,608 | 24W15 | 15.8 | +0.5 | +3.27 | 7,941 | 1,205 | 861 | +344 | 6,955 | 1.76 | 0 | 0 | 0 | 211 | 28.3 | +183 | 1,416 | 889 | +527 | 24W14 | 15.3 | 0 | 0 | 3,149 | 147 | 850 | -703 | 6,352 | 1.6 | 0 | 0 | 0 | 16 | 39.9 | -23.9 | 163 | 890 | -727 | 24W13 | 15.3 | 0 | 0 | 3,669 | 844 | 834 | +10 | 6,999 | 1.77 | 0 | 0 | 0 | 181 | 367 | -186 | 1,025 | 1,201 | -176 | 24W12 | 15.3 | -0.3 | -1.92 | 2,563 | 348 | 820 | -472 | 6,410 | 1.62 | 0 | 0 | 0 | 76 | 109 | -33.4 | 424 | 929 | -505 | 24W11 | 15.6 | -0.25 | -1.58 | 5,938 | 1,328 | 1,048 | +280 | 6,856 | 1.73 | 0 | 0 | 0 | 266 | 182 | +83.7 | 1,594 | 1,230 | +364 | 24W10 | 15.85 | +0.3 | +1.93 | 2,150 | 575 | 307 | +268 | 6,566 | 1.66 | 0 | 0 | 0 | 16 | 101 | -84.7 | 591 | 408 | +183 | 24W09 | 15.55 | -0.05 | -0.32 | 2,385 | 252 | 509 | -257 | 6,288 | 1.59 | 0 | 0 | 0 | 239 | 71.1 | +168 | 491 | 580 | -89.1 | 24W08 | 15.6 | +0.1 | +0.65 | 3,487 | 965 | 110 | +855 | 6,545 | 1.65 | 0 | 0 | 0 | 85 | 50.9 | +34.1 | 1,050 | 161 | +889 | 24W07 | 15.5 | +0.1 | +0.65 | 1,324 | 324 | 69 | +255 | 5,689 | 1.44 | 0 | 0 | 0 | 28 | 24.9 | +3.1 | 352 | 93.9 | +258 | 24W06 | 15.4 | -0.1 | -0.65 | 953 | 10 | 90 | -80 | 5,430 | 1.37 | 0 | 0 | 0 | 20 | 20.2 | -0.25 | 30 | 110 | -80.2 | 24W05 | 15.5 | +0.05 | +0.32 | 1,840 | 131 | 66 | +65 | 5,499 | 1.39 | 0 | 0 | 0 | 54 | 51.7 | +2.33 | 185 | 118 | +67.3 | 24W04 | 15.45 | -0.1 | -0.64 | 816 | 52.1 | 10 | +42.1 | 5,435 | 1.37 | 0 | 0 | 0 | 88 | 110 | -21.7 | 140 | 120 | +20.4 | 24W03 | 15.55 | -0.15 | -0.96 | 1,636 | 50.1 | 420 | -370 | 5,393 | 1.36 | 0 | 0 | 0 | 139 | 68.8 | +70.2 | 189 | 489 | -300 | 24W02 | 15.7 | -0.05 | -0.32 | 1,105 | 66 | 105 | -39 | 5,740 | 1.45 | 0 | 0 | 0 | 110 | 2.34 | +108 | 176 | 107 | +68.7 | 24W01 | 15.75 | -0.15 | -0.94 | 955 | 9 | 49 | -40 | 5,771 | 1.46 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 9 | 70.3 | -61.3 | 23W52 | 15.9 | +0.1 | +0.63 | 481 | 67 | 31 | +36 | 5,811 | 1.47 | 0 | 0 | 0 | 0 | 28 | -28 | 67 | 59 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.8 | -0.05 | -0.32 | 861 | 175 | 42 | +133 | 5,772 | 1.46 | 0 | 0 | 0 | 4 | 17 | -13 | 179 | 59 | +120 | 23W50 | 15.85 | 0 | 0 | 2,123 | 245 | 65 | +180 | 5,639 | 1.42 | 0 | 0 | 0 | 3 | 2 | +1 | 248 | 67 | +181 | 23W49 | 15.85 | -0.1 | -0.63 | 1,771 | 55.1 | 75 | -19.9 | 5,484 | 1.38 | 0 | 0 | 0 | 53 | 65.6 | -12.6 | 108 | 141 | -32.6 | 23W48 | 15.95 | -0.2 | -1.24 | 1,969 | 117 | 42 | +75.2 | 5,504 | 1.39 | 0 | 0 | 0 | 19 | 8.75 | +10.2 | 136 | 50.8 | +85.4 | 23W47 | 16.15 | +0.15 | +0.94 | 505 | 111 | 9 | +102 | 5,438 | 1.37 | 0 | 0 | 0 | 3 | 5.14 | -2.13 | 114 | 14.1 | +99.9 | 23W46 | 16 | +0.3 | +1.91 | 950 | 92 | 25 | +67 | 5,337 | 1.35 | 0 | 0 | 0 | 200 | 0.85 | +199 | 292 | 25.8 | +266 | 23W45 | 15.7 | 0 | 0 | 658 | 108 | 15 | +93 | 5,270 | 1.33 | 0 | 0 | 0 | 31 | 33.2 | -2.19 | 139 | 48.2 | +90.8 | 23W44 | 15.7 | -0.05 | -0.32 | 381 | 18 | 28 | -9.98 | 5,177 | 1.31 | 0 | 0 | 0 | 4 | 1.52 | +2.48 | 22 | 29.5 | -7.49 | 23W43 | 15.75 | -0.05 | -0.32 | 781 | 58.2 | 30 | +28.2 | 5,420 | 1.37 | 0 | 0 | 0 | 10 | 27.2 | -17.2 | 68.2 | 57.2 | +10.9 | 23W42 | 15.8 | 0 | 0 | 594 | 57 | 45 | +12 | 5,391 | 1.36 | 0 | 0 | 0 | 20 | 2.92 | +17.1 | 77 | 47.9 | +29.1 | 23W41 | 15.8 | +0.05 | +0.32 | 619 | 40 | 13 | +27 | 5,572 | 1.41 | 0 | 0 | 0 | 22 | 11.2 | +10.8 | 62 | 24.2 | +37.8 | 23W40 | 15.75 | -0.25 | -1.56 | 445 | 12 | 30 | -18 | 5,545 | 1.4 | 0 | 0 | 0 | 12 | 15 | -3 | 24 | 45 | -21 | 23W39 | 16 | 0 | 0 | 331 | 22 | 58 | -36 | 5,562 | 1.4 | 0 | 0 | 0 | 0 | 24 | -24 | 22 | 82 | -60 | 23W38 | 16 | -0.1 | -0.62 | 844 | 65.1 | 57 | +8.12 | 5,595 | 1.41 | 0 | 0 | 0 | 5 | 13.1 | -8.06 | 70.1 | 70.1 | +0.06 | 23W37 | 16.1 | -0.1 | -0.62 | 1,084 | 55 | 93 | -38 | 5,575 | 1.41 | 0 | 0 | 0 | 5 | 2.56 | +2.44 | 60 | 95.6 | -35.6 | 23W36 | 16.2 | -0.05 | -0.31 | 493 | 22 | 86 | -64 | 5,402 | 1.36 | 0 | 0 | 0 | 0 | 48 | -48 | 22 | 134 | -112 | 23W35 | 16.25 | +0.1 | +0.62 | 422 | 94 | 40 | +54 | 5,466 | 1.38 | 0 | 0 | 0 | 4 | 12.3 | -8.3 | 98 | 52.3 | +45.7 | 23W34 | 16.15 | -0.15 | -0.92 | 447 | 42 | 34 | +8.05 | 5,424 | 1.37 | 0 | 0 | 0 | 3 | 7.7 | -4.7 | 45 | 41.7 | +3.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 16.3 | -0.15 | -0.91 | 525 | 6 | 48 | -42 | 5,412 | 1.37 | 0 | 0 | 0 | 14 | 15.5 | -1.54 | 20 | 63.5 | -43.5 | 23W32 | 16.45 | -0.1 | -0.6 | 468 | 35.2 | 132 | -97 | 5,449 | 1.38 | 0 | 0 | 0 | 18 | 68.9 | -50.9 | 53.2 | 201 | -148 | 23W31 | 16.55 | -0.1 | -0.6 | 211 | 9 | 25 | -16 | 5,467 | 1.38 | 0 | 0 | 0 | 8 | 23.9 | -15.9 | 17 | 48.9 | -31.9 | 23W30 | 16.65 | +0.15 | +0.91 | 419 | 40 | 62 | -22 | 5,482 | 1.38 | 0 | 0 | 0 | 1 | 3.22 | -2.22 | 41 | 65.2 | -24.2 | 23W29 | 16.5 | -0.05 | -0.3 | 503 | 5 | 163 | -158 | 5,499 | 1.39 | 0 | 0 | 0 | 1 | 13 | -12 | 6 | 176 | -170 | 23W28 | 16.55 | +0.1 | +0.61 | 775 | 96 | 41 | +55 | 5,726 | 1.45 | 0 | 0 | 0 | 9 | 35 | -26 | 105 | 76 | +29 | 23W27 | 16.45 | -0.15 | -0.9 | 743 | 6 | 77 | -71 | 5,664 | 1.43 | 0 | 0 | 0 | 2 | 48 | -46 | 8 | 125 | -117 | 23W26 | 16.6 | -0.3 | -1.78 | 613 | 25 | 35 | -10 | 5,719 | 1.44 | 0 | 0 | 0 | 12 | 1 | +11 | 37 | 36 | +1 | 23W25 | 16.9 | -0.1 | -0.59 | 595 | 94 | 34 | +60 | 5,720 | 1.44 | 0 | 0 | 0 | 11 | 3 | +8 | 105 | 37 | +68 | 23W24 | 17 | +0.05 | +0.29 | 803 | 44 | 24 | +20 | 5,655 | 1.43 | 0 | 0 | 0 | 48 | 6 | +42 | 92 | 30 | +62 | 23W23 | 16.95 | -0.3 | -1.74 | 1,898 | 175 | 47 | +128 | 5,635 | 1.42 | 0 | 0 | 0 | 21 | 0 | +21 | 196 | 47 | +149 | 23W22 | 17.25 | +0.35 | +2.07 | 6,928 | 382 | 304 | +78 | 5,519 | 1.39 | 0 | 0 | 0 | 70 | 42.1 | +27.9 | 452 | 346 | +106 | 23W21 | 16.9 | -0.05 | -0.29 | 647 | 70 | 104 | -34 | 5,345 | 1.35 | 0 | 0 | 0 | 39 | 10.3 | +28.7 | 109 | 114 | -5.27 | 23W20 | 16.95 | +0.3 | +1.8 | 734 | 75 | 47 | +28 | 5,387 | 1.36 | 0 | 0 | 0 | 296 | 26 | +270 | 371 | 73 | +298 | 23W19 | 16.65 | -0.35 | -2.06 | 817 | 32 | 21 | +11 | 5,361 | 1.35 | 0 | 0 | 0 | 33 | 0.77 | +32.2 | 65 | 21.8 | +43.2 | 23W18 | 17 | -0.25 | -1.45 | 355 | 4 | 6 | -2 | 5,349 | 1.35 | 0 | 0 | 0 | 18 | 0 | +18 | 22 | 6 | +16 | 23W17 | 17.25 | 0 | 0 | 245 | 4 | 16 | -12 | 5,356 | 1.35 | 0 | 0 | 0 | 51.1 | 1 | +50.1 | 55.1 | 17 | +38.1 | 23W16 | 17.25 | -0.05 | -0.29 | 760 | 11 | 58 | -47 | 5,400 | 1.36 | 0 | 0 | 0 | 25 | 3 | +22 | 36 | 61 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.3 | 0 | 0 | 895 | 27 | 30 | -3 | 5,433 | 1.37 | 0 | 0 | 0 | 25.4 | 0 | +25.4 | 52.4 | 30 | +22.4 | 23W14 | 17.3 | 0 | 0 | 376 | 10 | 10 | 0 | 5,429 | 1.37 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 12 | 0 | 23W13 | 17.3 | 0 | 0 | 314 | 13 | 8.08 | +4.92 | 5,429 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8.08 | +4.92 | 23W12 | 17.3 | +0.1 | +0.58 | 243 | 24 | 13 | +11 | 5,424 | 1.37 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 14 | +11 | 23W11 | 17.2 | -0.05 | -0.29 | 389 | 4 | 38 | -34 | 5,413 | 1.37 | 0 | 0 | 0 | 0 | 35 | -35 | 4 | 73 | -69 | 23W10 | 17.25 | +0.2 | +1.17 | 592 | 61 | 44 | +17 | 5,465 | 1.38 | 0 | 0 | 0 | 48 | 4 | +44 | 109 | 48 | +61 | 23W09 | 17.05 | -0.15 | -0.87 | 256 | 0 | 24 | -24 | 5,422 | 1.37 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 49 | -49 | 23W08 | 17.2 | +0.2 | +1.18 | 946 | 72 | 39 | +33 | 5,446 | 1.37 | 0 | 0 | 0 | 4 | 29 | -25 | 76 | 68 | +8 | 23W07 | 17 | +0.3 | +1.8 | 570 | 17 | 74.6 | -57.6 | 5,410 | 1.37 | 0 | 0 | 0 | 2 | 12 | -10 | 19 | 86.6 | -67.6 | 23W06 | 16.7 | -0.1 | -0.6 | 592 | 19 | 71 | -52 | 5,491 | 1.39 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 19 | 82.3 | -63.3 | 23W05 | 16.8 | +0.05 | +0.3 | 561 | 43 | 64 | -21 | 5,543 | 1.4 | 0 | 0 | 0 | 2 | 5.08 | -3.08 | 45 | 69.1 | -24.1 | 23W03 | 16.75 | -0.1 | -0.59 | 252 | 10 | 31 | -21 | 5,531 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 32 | -22 | 23W02 | 16.85 | -0.05 | -0.3 | 401 | 75 | 7 | +68 | 5,542 | 1.4 | 0 | 0 | 0 | 1 | 2 | -1 | 76 | 9 | +67 | 23W01 | 16.9 | +0.1 | +0.6 | 676 | 43 | 25 | +18 | 5,445 | 1.37 | 0 | 0 | 0 | 0 | 26 | -26 | 43 | 51 | -8.02 | 22W53 | 16.8 | -0.05 | -0.3 | 622 | 34 | 24 | +10 | 5,427 | 1.37 | 0 | 0 | 0 | 1 | 29.7 | -28.7 | 35 | 53.7 | -18.7 | 22W52 | 16.85 | -0.75 | -4.26 | 951 | 46 | 46 | 0 | 5,417 | 1.37 | 0 | 0 | 0 | 0 | 65 | -65 | 46 | 111 | -65 | 22W51 | 17.6 | -0.45 | -2.49 | 896 | 89 | 147 | -58 | 5,417 | 1.37 | 0 | 0 | 0 | 23 | 31.4 | -8.35 | 112 | 178 | -66.4 | 22W50 | 18.05 | +1.05 | +6.18 | 4,173 | 283 | 357 | -74 | 5,475 | 1.38 | 0 | 0 | 0 | 1 | 18.9 | -17.9 | 284 | 376 | -91.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17 | +0.15 | +0.89 | 644 | 68 | 20 | +48 | 5,538 | 1.4 | 0 | 0 | 0 | 0 | 27 | -27 | 68 | 47 | +21 | 22W48 | 16.85 | +0.05 | +0.3 | 290 | 37 | 12 | +25 | 5,492 | 1.39 | 0 | 0 | 0 | 6 | 4 | +2 | 43 | 16 | +27 | 22W47 | 16.8 | +0.05 | +0.3 | 337 | 58 | 64 | -6 | 5,468 | 1.38 | 0 | 0 | 0 | 1 | 31 | -30 | 59 | 95 | -36 | 22W46 | 16.75 | +0.15 | +0.9 | 680 | 23 | 12 | +11 | 5,474 | 1.38 | 0 | 0 | 0 | 4 | 7 | -3 | 27 | 19 | +8 | 22W45 | 16.6 | +0.2 | +1.22 | 296 | 19 | 20 | -1 | 5,463 | 1.38 | 0 | 0 | 0 | 13 | 3 | +10 | 32 | 23 | +9 | 22W44 | 16.4 | -0.15 | -0.91 | 592 | 115 | 32.8 | +82.2 | 5,479 | 1.38 | 0 | 0 | 0 | 126 | 0 | +126 | 241 | 32.8 | +208 | 22W43 | 16.55 | -0.1 | -0.6 | 463 | 32 | 37 | -5 | 5,389 | 1.36 | 0 | 0 | 0 | 35 | 0 | +35 | 67 | 37 | +30 | 22W42 | 16.65 | 0 | 0 | 351 | 27 | 31.7 | -4.67 | 5,394 | 1.36 | 0 | 0 | 0 | 12 | 0 | +12 | 39 | 31.7 | +7.33 | 22W41 | 16.65 | +0.15 | +0.91 | 467 | 20 | 71 | -51 | 5,398 | 1.36 | 0 | 0 | 0 | 9 | 4 | +5 | 29 | 75 | -46 | 22W40 | 16.5 | -0.1 | -0.6 | 596 | 51 | 58 | -7 | 5,454 | 1.38 | 0 | 0 | 0 | 3 | 8 | -5 | 54 | 66 | -12 | 22W39 | 16.6 | -0.25 | -1.48 | 790 | 16 | 168 | -152 | 5,456 | 1.38 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 16 | 192 | -176 | 22W38 | 16.85 | -0.05 | -0.3 | 508 | 12 | 56 | -44 | 5,602 | 1.41 | 0 | 0 | 0 | 2 | 29.3 | -27.3 | 14 | 85.3 | -71.3 | 22W37 | 16.9 | -0.1 | -0.59 | 694 | 37 | 50 | -13 | 5,661 | 1.43 | 0 | 0 | 0 | 2 | 37 | -35 | 39 | 87 | -48 | 22W36 | 17 | -0.1 | -0.58 | 762 | 22 | 91 | -69 | 5,674 | 1.43 | 0 | 0 | 0 | 6 | 100 | -94.3 | 28 | 191 | -163 | 22W35 | 17.1 | 0 | 0 | 460 | 17 | 20 | -3 | 5,741 | 1.45 | 0 | 0 | 0 | 9 | 3 | +6 | 26 | 23 | +3 | 22W34 | 17.1 | 0 | 0 | 210 | 5 | 51 | -46 | 5,744 | 1.45 | 0 | 0 | 0 | 2 | 4 | -2 | 7 | 55 | -48 | 22W33 | 17.1 | +0.1 | +0.59 | 605 | 54 | 26 | +28 | 5,790 | 1.46 | 0 | 0 | 0 | 5 | 15 | -10 | 59 | 41 | +18 | 22W32 | 17 | +0.15 | +0.89 | 725 | 43 | 44 | -1 | 5,757 | 1.45 | 0 | 0 | 0 | 1 | 28 | -27 | 44 | 72 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.85 | +0.15 | +0.9 | 413 | 41 | 36 | +5 | 5,754 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 37 | +5 | 22W30 | 16.7 | -0.05 | -0.3 | 815 | 26 | 116 | -90 | 5,749 | 1.45 | 0 | 0 | 0 | 7 | 16 | -9 | 33 | 132 | -99 | 22W29 | 16.75 | -0.25 | -1.47 | 382 | 24 | 133 | -109 | 5,824 | 1.47 | 0 | 0 | 0 | 33 | 8 | +25 | 57 | 141 | -84 | 22W28 | 17 | -0.15 | -0.87 | 282 | 49 | 59 | -10 | 5,930 | 1.5 | 0 | 0 | 0 | 82.5 | 10 | +72.5 | 131 | 69 | +62.5 | 22W27 | 17.15 | -0.25 | -1.44 | 563 | 46 | 63 | -17 | 5,940 | 1.5 | 0 | 0 | 0 | 89 | 11.3 | +77.7 | 135 | 74.3 | +60.7 | 22W26 | 17.4 | +0.95 | +5.78 | 745 | 168 | 39 | +129 | 5,957 | 1.5 | 0 | 0 | 0 | 238 | 0.01 | +238 | 406 | 39 | +367 | 22W25 | 16.45 | -0.25 | -1.5 | 533 | 122 | 182 | -59.6 | 5,830 | 1.47 | 0 | 0 | 0 | 7 | 17.4 | -10.5 | 129 | 199 | -70 | 22W24 | 16.7 | -0.05 | -0.3 | 334 | 2 | 46 | -44 | 5,873 | 1.48 | 0 | 0 | 0 | 27 | 1 | +26 | 29 | 47 | -18 | 22W23 | 16.75 | -0.1 | -0.59 | 307 | 106 | 10 | +96 | 5,917 | 1.49 | 0 | 0 | 0 | 18 | 10 | +8 | 124 | 20 | +104 | 22W22 | 16.85 | +0.15 | +0.9 | 183 | 36 | 22 | +14 | 5,821 | 1.47 | 0 | 0 | 0 | 52 | 15 | +37 | 88 | 37 | +51 | 22W21 | 16.7 | -0.1 | -0.6 | 432 | 76 | 55 | +21 | 5,807 | 1.47 | 0 | 0 | 0 | 32.6 | 2 | +30.6 | 109 | 57 | +51.6 | 22W20 | 16.8 | -0.2 | -1.18 | 351 | 24 | 62 | -38 | 5,820 | 1.47 | 0 | 0 | 0 | 15 | 3 | +12 | 39 | 65 | -26 | 22W19 | 17 | -0.4 | -2.3 | 181 | 19 | 68.5 | -49.5 | 5,858 | 1.48 | 0 | 0 | 0 | 9.08 | 4 | +5.08 | 28.1 | 72.5 | -44.4 | 22W18 | 17.4 | -0.15 | -0.85 | 477 | 37 | 60 | -23 | 5,908 | 1.49 | 0 | 0 | 0 | 1 | 26 | -25 | 38 | 86 | -48 | 22W17 | 17.55 | +0.05 | +0.29 | 564 | 39 | 45 | -6 | 5,937 | 1.5 | 0 | 0 | 0 | 0 | 9 | -9 | 39 | 54 | -15 | 22W16 | 17.5 | +0.2 | +1.16 | 635 | 25 | 42 | -17 | 5,959 | 1.5 | 0 | 0 | 0 | 18 | 6.01 | +12 | 43 | 48 | -5.01 | 22W15 | 17.3 | -0.15 | -0.86 | 342 | 23 | 82 | -59 | 5,976 | 1.51 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 26 | 82.1 | -56.1 | 22W14 | 17.45 | -0.1 | -0.57 | 381 | 17 | 68 | -51 | 6,018 | 1.52 | 0 | 0 | 0 | 25 | 0.01 | +25 | 42 | 68 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.55 | -0.05 | -0.28 | 219 | 11 | 49 | -38 | 6,069 | 1.53 | 0 | 0 | 0 | 18 | 4 | +14 | 29 | 53 | -24 | 22W12 | 17.6 | +0.1 | +0.57 | 352 | 73 | 52 | +21 | 6,107 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 54 | +19 | 22W11 | 17.5 | -0.15 | -0.85 | 604 | 62 | 102 | -40 | 6,086 | 1.54 | 0 | 0 | 0 | 0 | 19 | -19 | 62 | 121 | -59 | 22W10 | 17.65 | +0.05 | +0.28 | 403 | 58 | 23 | +35 | 6,126 | 1.55 | 0 | 0 | 0 | 20 | 5 | +15 | 78 | 28 | +50 | 22W09 | 17.6 | -0.2 | -1.12 | 551 | 23 | 88 | -65 | 6,091 | 1.54 | 0 | 0 | 0 | 6 | 18 | -12 | 29 | 106 | -77 | 22W08 | 17.8 | -0.15 | -0.84 | 444 | 67 | 80 | -13 | 6,155 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 80 | -13 | 22W07 | 17.95 | +0.4 | +2.28 | 597 | 102 | 40.8 | +61 | 6,164 | 1.56 | 0 | 0 | 0 | 22 | 13 | +9 | 124 | 53.8 | +70 | 22W05 | 17.55 | +0.05 | +0.29 | 539 | 72.3 | 111 | -39 | 6,102 | 1.54 | 0 | 0 | 0 | 0 | 24 | -24 | 72.3 | 135 | -63 | 22W04 | 17.5 | 0 | 0 | 391 | 45.7 | 130 | -84 | 6,153 | 1.55 | 0 | 0 | 0 | 4 | 31 | -27 | 49.7 | 161 | -111 | 22W03 | 17.5 | 0 | 0 | 439 | 35.2 | 42.2 | -7 | 6,242 | 1.58 | 0 | 0 | 0 | 3 | 4 | -1 | 38.2 | 46.2 | -8 | 22W02 | 17.5 | -0.2 | -1.13 | 755 | 17 | 55 | -38 | 6,249 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 56 | -39 | 22W01 | 17.7 | +0.2 | +1.14 | 370 | 82 | 21 | +61 | 6,287 | 1.59 | 0 | 0 | 0 | 8 | 0 | +8 | 90 | 21 | +69 | 21W52 | 17.5 | -0.2 | -1.13 | 500 | 58 | 48 | +10 | 6,226 | 1.57 | 0 | 0 | 0 | 0 | 14 | -14 | 58 | 62 | -4 | 21W51 | 17.7 | -0.2 | -1.12 | 752 | 132 | 87 | +45 | 6,216 | 1.57 | 0 | 0 | 0 | 1 | 8 | -7 | 133 | 95 | +38 | 21W50 | 17.9 | -0.05 | -0.28 | 627 | 26 | 176 | -150 | 6,153 | 1.55 | 0 | 0 | 0 | 8 | 2 | +6 | 34 | 178 | -144 | 21W49 | 17.95 | +0.05 | +0.28 | 607 | 94 | 118 | -24 | 6,287 | 1.59 | 0 | 0 | 0 | 21 | 4 | +17 | 115 | 122 | -7 | 21W48 | 17.9 | +0.05 | +0.28 | 909 | 34 | 268 | -234 | 6,293 | 1.59 | 0 | 0 | 0 | 12 | 8 | +4 | 46 | 276 | -230 | 21W47 | 17.85 | -0.55 | -2.99 | 1,229 | 123 | 372 | -249 | 6,490 | 1.64 | 0 | 0 | 0 | 12 | 0 | +12 | 135 | 372 | -237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 18.4 | +0.4 | +2.22 | 16,889 | 406 | 182 | +224 | 6,739 | 1.7 | 0 | 0 | 0 | 29 | 0 | +29 | 435 | 182 | +253 | 21W45 | 18 | +0.1 | +0.56 | 3,809 | 80 | 81 | -1 | 6,560 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 82 | 81 | +1 | 21W44 | 17.9 | +0.35 | +1.99 | 9,328 | 358 | 90 | +268 | 6,561 | 1.66 | 0 | 0 | 0 | 2 | 12 | -10 | 360 | 102 | +258 | 21W43 | 17.55 | -0.05 | -0.28 | 1,019 | 107 | 87 | +20 | 6,293 | 1.59 | 0 | 0 | 0 | 14 | 1 | +13 | 121 | 88 | +33 | 21W42 | 17.6 | -0.15 | -0.85 | 775 | 53 | 136 | -83 | 6,273 | 1.58 | 0 | 0 | 0 | 11 | 44 | -33 | 64 | 180 | -116 | 21W41 | 17.75 | +0.05 | +0.28 | 799 | 141 | 107 | +34 | 6,356 | 1.61 | 0 | 0 | 0 | 15 | 129 | -114 | 156 | 236 | -80 | 21W40 | 17.7 | -0.5 | -2.75 | 581 | 66 | 130 | -64 | 6,322 | 1.6 | 0 | 0 | 0 | 1 | 27 | -26 | 67 | 157 | -90 | 21W39 | 18.2 | -0.2 | -1.09 | 377 | 24 | 96 | -72 | 6,423 | 1.62 | 0 | 0 | 0 | 0 | 71 | -71 | 24 | 167 | -143 | 21W38 | 18.4 | -0.2 | -1.08 | 528 | 41 | 137 | -96.4 | 6,495 | 1.64 | 0 | 0 | 0 | 0 | 118 | -118 | 41 | 255 | -214 | 21W37 | 18.6 | -0.05 | -0.27 | 390 | 70 | 82 | -12 | 6,591 | 1.66 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 70 | 82 | -12 | 21W36 | 18.65 | +0.25 | +1.36 | 1,042 | 265 | 117 | +148 | 6,603 | 1.67 | 0 | 0 | 0 | 10 | 0 | +10 | 275 | 117 | +158 | 21W35 | 18.4 | +0.2 | +1.1 | 717 | 100 | 56 | +44 | 6,466 | 1.63 | 0 | 0 | 0 | 36 | 1 | +35 | 136 | 57 | +79 | 21W34 | 18.2 | -0.4 | -2.15 | 1,277 | 81 | 200 | -119 | 6,484 | 1.64 | 0 | 0 | 0 | 2 | 59 | -57 | 83 | 259 | -176 | 21W33 | 18.6 | -0.05 | -0.27 | 987 | 99 | 105 | -6 | 6,587 | 1.66 | 0 | 0 | 0 | 2 | 79 | -77 | 101 | 184 | -83 | 21W32 | 18.65 | +0.05 | +0.27 | 776 | 72 | 102 | -30 | 6,593 | 1.67 | 0 | 0 | 0 | 24 | 3.02 | +21 | 96 | 105 | -9.02 | 21W31 | 18.6 | +0.05 | +0.27 | 780 | 56 | 119 | -63 | 6,623 | 1.67 | 0 | 0 | 0 | 8.02 | 0 | +8.02 | 64 | 119 | -55 | 21W30 | 18.55 | -0.2 | -1.07 | 1,178 | 239 | 145 | +94 | 6,686 | 1.69 | 0 | 0 | 0 | 62 | 0 | +62 | 301 | 145 | +156 | 21W29 | 18.75 | +1.15 | +6.53 | 1,857 | 474 | 129 | +345 | 6,766 | 1.71 | 0 | 0 | 0 | 95 | 0 | +95 | 569 | 129 | +440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.6 | 0 | 0 | 1,095 | 281 | 114 | +167 | 6,411 | 1.62 | 0 | 0 | 0 | 11 | 3 | +8 | 292 | 117 | +175 | 21W27 | 17.6 | +0.15 | +0.86 | 1,156 | 95 | 307 | -212 | 6,244 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 307 | -212 | 21W26 | 17.45 | -0.05 | -0.29 | 1,226 | 230 | 347 | -117 | 6,443 | 1.63 | 0 | 0 | 0 | 0 | 7 | -7 | 230 | 354 | -124 | 21W25 | 17.5 | -0.1 | -0.57 | 985 | 219 | 336 | -117 | 6,585 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 338 | -119 | 21W24 | 17.6 | -0.3 | -1.68 | 1,443 | 152 | 525 | -373 | 6,700 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 525 | -373 | 21W23 | 17.9 | -0.9 | -4.79 | 13,822 | 366 | 1,043 | -677 | 7,103 | 1.79 | 0 | 0 | 0 | 0 | 4 | -4 | 366 | 1,047 | -681 | 21W22 | 18.8 | +1.85 | +10.91 | 4,875 | 511 | 1,032 | -521 | 7,512 | 1.9 | 0 | 0 | 0 | 0 | 6 | -6 | 511 | 1,038 | -527 | 21W21 | 16.95 | -0.05 | -0.29 | 1,533 | 383 | 443 | -59.6 | 7,972 | 2.01 | 0 | 0 | 0 | 6 | 1 | +5 | 389 | 444 | -54.6 | 21W20 | 17 | -1.85 | -9.81 | 3,785 | 674 | 1,073 | -399 | 8,020 | 2.03 | 0 | 0 | 0 | 9 | 21 | -12 | 683 | 1,094 | -411 | 21W19 | 18.85 | -0.6 | -3.08 | 7,253 | 686 | 539 | +147 | 8,404 | 2.12 | 0 | 0 | 0 | 12 | 45 | -33 | 698 | 584 | +114 | 21W18 | 19.45 | +0.55 | +2.91 | 2,299 | 544 | 293 | +251 | 8,251 | 2.09 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 546 | 293 | +253 | 21W17 | 18.9 | +2.2 | +13.17 | 5,980 | 1,437 | 489 | +948 | 7,997 | 2.02 | 0 | 0 | 0 | 2.09 | 3 | -0.91 | 1,439 | 492 | +947 | 21W16 | 16.7 | +0.5 | +3.09 | 3,237 | 632 | 166 | +466 | 7,051 | 1.78 | 0 | 0 | 0 | 14 | 2 | +12 | 646 | 168 | +478 | 21W15 | 16.2 | +0.75 | +4.85 | 4,046 | 277 | 1,127 | -850 | 6,605 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 279 | 1,127 | -848 | 21W14 | 15.45 | +0.65 | +4.39 | 6,432 | 335 | 727 | -392 | 7,473 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 335 | 731 | -396 | 21W13 | 14.8 | -0.05 | -0.34 | 1,606 | 78 | 113 | -35 | 7,865 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 114 | -36 | 21W12 | 14.85 | +0.45 | +3.12 | 1,978 | 27 | 582 | -555 | 7,900 | 2 | 0 | 164 | -164 | 4 | 6 | -2 | 31 | 753 | -722 | 21W11 | 14.4 | -0.05 | -0.35 | 841 | 64 | 80 | -16 | 8,482 | 2.14 | 0 | 165 | -165 | 6 | 0 | +6 | 70 | 245 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 14.45 | +0.1 | +0.7 | 398 | 65 | 139 | -74 | 8,498 | 2.15 | 0 | 0 | 0 | 1 | 5 | -4 | 66 | 144 | -78 | 21W09 | 14.35 | +0.1 | +0.7 | 1,436 | 219 | 632 | -413 | 8,592 | 2.17 | 0 | 0 | 0 | 1 | 4 | -3 | 220 | 636 | -416 | 21W08 | 14.25 | +0.15 | +1.06 | 797 | 58 | 420 | -362 | 8,993 | 2.27 | 0 | 0 | 0 | 0 | 8 | -8 | 58 | 428 | -370 | 21W06 | 14.1 | +0.15 | +1.08 | 618 | 31 | 76 | -45 | 9,355 | 2.36 | 11 | 0 | +11 | 20 | 102 | -82 | 62 | 178 | -116 | 21W05 | 13.95 | -0.35 | -2.45 | 842 | 22 | 335 | -313 | 9,382 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 337 | -315 | 21W04 | 14.3 | -0.05 | -0.35 | 1,513 | 33 | 706 | -673 | 9,694 | 2.45 | 0 | 0 | 0 | 4 | 1 | +3 | 37 | 707 | -670 | 21W03 | 14.35 | 0 | 0 | 1,118 | 157 | 215 | -58 | 10,344 | 2.62 | 0 | 0 | 0 | 5 | 3 | +2 | 162 | 218 | -56 | 21W02 | 14.35 | 0 | 0 | 856 | 67 | 90 | -23 | 10,402 | 2.63 | 0 | 0 | 0 | 2 | 3 | -1 | 69 | 93 | -24 | 21W01 | 14.35 | +0.2 | +1.41 | 890 | 211 | 97 | +114 | 10,420 | 2.63 | 0 | 0 | 0 | 2 | 0 | +2 | 213 | 97 | +116 | 20W52 | 14.15 | +0.3 | +2.17 | 1,261 | 91 | 110 | -19 | 10,306 | 2.61 | 0 | 0 | 0 | 2 | 3 | -1 | 93 | 113 | -20 | 20W51 | 13.85 | +0.1 | +0.73 | 978 | 236 | 505 | -269 | 10,588 | 2.68 | 0 | 0 | 0 | 3 | 2 | +1 | 239 | 507 | -268 | 20W50 | 13.75 | -0.05 | -0.36 | 904 | 86 | 394 | -308 | 10,850 | 2.74 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 88 | 396 | -308 | 20W49 | 13.8 | +0.1 | +0.73 | 1,916 | 42 | 839 | -797 | 11,155 | 2.82 | 0 | 0 | 0 | 7 | 1 | +6 | 49 | 840 | -791 | 20W48 | 13.7 | +0.2 | +1.48 | 933 | 82 | 506 | -424 | 11,960 | 3.02 | 17 | 0 | +17 | 2 | 1 | +1 | 101 | 507 | -406 | 20W47 | 13.5 | -0.05 | -0.37 | 1,007 | 101 | 504 | -403 | 12,380 | 3.13 | 0 | 0 | 0 | 4 | 2 | +2 | 105 | 506 | -401 | 20W46 | 13.55 | +0.05 | +0.37 | 673 | 55 | 171 | -116 | 12,777 | 3.23 | 0 | 0 | 0 | 7 | 1 | +6 | 62 | 172 | -110 | 20W45 | 13.5 | -0.1 | -0.74 | 524 | 85 | 241 | -156 | 12,872 | 3.26 | 0 | 0 | 0 | 0 | 24 | -24 | 85 | 265 | -180 | 20W44 | 13.6 | -0.25 | -1.81 | 416 | 59 | 183 | -124 | 13,031 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 184 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.85 | +0.2 | +1.47 | 613 | 60 | 345 | -285 | 13,155 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 345 | -285 | 20W42 | 13.65 | -0.35 | -2.5 | 711 | 37 | 160 | -123 | 13,559 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 160 | -123 | 20W41 | 14 | +0.1 | +0.72 | 366 | 92 | 95 | -3 | 13,720 | 3.47 | 0 | 0 | 0 | 6 | 6 | 0 | 98 | 101 | -3 | 20W40 | 13.9 | 0 | 0 | 195 | 13 | 65 | -52 | 13,723 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 65 | -52 | 20W39 | 13.9 | -0.1 | -0.71 | 1,363 | 61 | 334 | -273 | 13,813 | 3.49 | 0 | 16 | -16 | 0 | 9 | -9 | 61 | 359 | -298 | 20W38 | 14 | +0.2 | +1.45 | 446 | 159 | 174 | -15 | 14,078 | 3.56 | 0 | 0 | 0 | 0 | 10 | -10 | 159 | 184 | -25 | 20W37 | 13.8 | -0.25 | -1.78 | 691 | 32 | 261 | -229 | 14,095 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 261 | -229 | 20W36 | 14.05 | 0 | 0 | 366 | 29 | 91 | -62 | 14,324 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 91 | -62 | 20W35 | 14.05 | -0.15 | -1.06 | 618 | 56 | 81 | -25 | 14,369 | 3.64 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 87 | -31 | 20W34 | 14.2 | +0.05 | +0.35 | 6,045 | 48 | 117 | -69 | 14,392 | 3.64 | 0 | 0 | 0 | 8 | 36 | -28 | 56 | 153 | -97 | 20W33 | 14.15 | +0.25 | +1.8 | 936 | 58 | 145 | -87 | 14,460 | 3.66 | 0 | 0 | 0 | 7 | 0 | +7 | 65 | 145 | -80 | 20W32 | 13.9 | +0.05 | +0.36 | 270 | 6 | 123 | -117 | 14,538 | 3.68 | 0 | 0 | 0 | 12 | 0 | +12 | 18 | 123 | -105 | 20W31 | 13.85 | -0.25 | -1.77 | 579 | 33 | 164 | -131 | 14,655 | 3.71 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 168 | -135 | 20W30 | 14.1 | -0.1 | -0.7 | 461 | 158 | 94 | +64 | 14,763 | 3.73 | 0 | 0 | 0 | 0 | 7 | -7 | 158 | 101 | +57 | 20W29 | 14.2 | -0.05 | -0.35 | 629 | 177 | 252 | -74.7 | 14,722 | 3.63 | 0 | 24.2 | -24.2 | 0 | 5 | -5 | 177 | 281 | -104 | 20W28 | 14.25 | 0 | 0 | 812 | 136 | 380 | -244 | 14,796 | 3.65 | 0 | 0 | 0 | 11 | 3 | +8 | 147 | 383 | -236 | 20W27 | 14.25 | -0.35 | -2.4 | 570 | 29 | 220 | -191 | 15,054 | 3.71 | 0 | 51 | -51 | 0 | 7 | -7 | 29 | 278 | -249 | 20W26 | 14.6 | +0.05 | +0.34 | 432 | 94 | 117 | -23 | 15,235 | 3.76 | 0 | 0 | 0 | 1 | 2 | -1 | 95 | 119 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 14.55 | +0.6 | +4.3 | 589 | 160 | 166 | -6.34 | 15,258 | 3.77 | 0 | 0 | 0 | 0 | 53 | -53 | 160 | 219 | -59.3 | 20W24 | 13.95 | -0.4 | -2.79 | 3,425 | 240 | 94 | +146 | 15,420 | 3.8 | 2 | 2.48 | -0.48 | 0 | 1 | -1 | 242 | 97.5 | +145 | 20W23 | 14.35 | +0.2 | +1.41 | 657 | 175 | 79.5 | +95.5 | 15,332 | 3.78 | 0 | 0 | 0 | 14 | 0 | +14 | 189 | 79.5 | +110 | 20W22 | 14.15 | +0.05 | +0.35 | 602 | 188 | 214 | -26.3 | 15,259 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 214 | -26.3 | 20W21 | 14.1 | -0.65 | -4.41 | 669 | 213 | 323 | -110 | 15,301 | 3.78 | 0 | 0 | 0 | 10 | 2 | +8 | 223 | 325 | -102 | 20W20 | 14.75 | -0.25 | -1.67 | 1,232 | 258 | 268 | -9.8 | 15,340 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 268 | -9.8 | 20W19 | 15 | +0.75 | +5.26 | 1,731 | 280 | 435 | -155 | 15,328 | 3.78 | 0 | 0 | 0 | 0 | 19 | -19 | 280 | 454 | -174 | 20W18 | 14.25 | +1.15 | +8.78 | 1,539 | 612 | 126 | +486 | 15,646 | 3.86 | 0 | 0 | 0 | 0 | 18 | -18 | 612 | 144 | +468 | 20W17 | 13.1 | -0.8 | -5.76 | 1,777 | 196 | 516 | -320 | 15,260 | 3.77 | 26.7 | 25 | +1.69 | 0 | 1.36 | -1.36 | 223 | 542 | -320 | 20W16 | 13.9 | +0.1 | +0.72 | 1,363 | 475 | 281 | +194 | 15,290 | 3.77 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 475 | 281 | +194 | 20W15 | 13.8 | +0.5 | +3.76 | 2,222 | 455 | 693 | -238 | 15,057 | 3.72 | 0 | 0 | 0 | 15 | 5 | +10 | 470 | 698 | -228 | 20W14 | 13.3 | -0.2 | -1.48 | 1,903 | 167 | 624 | -457 | 15,431 | 3.81 | 0 | 0 | 0 | 22 | 11 | +11 | 189 | 635 | -446 | 20W13 | 13.5 | -0.15 | -1.1 | 2,631 | 70 | 926 | -856 | 15,860 | 3.91 | 0 | 0 | 0 | 11 | 1 | +10 | 81 | 927 | -846 | 20W12 | 13.65 | +0.35 | +2.63 | 9,728 | 374 | 2,979 | -2,605 | 16,605 | 4.1 | 0 | 0 | 0 | 3 | 22 | -19 | 377 | 3,001 | -2,624 | 20W11 | 13.3 | -3.25 | -19.64 | 4,442 | 232 | 402 | -170 | 18,853 | 4.65 | 0 | 0 | 0 | 25 | 31 | -6 | 257 | 433 | -176 | 20W10 | 16.55 | +2.55 | +18.21 | 12,345 | 276 | 3,908 | -3,632 | 18,963 | 4.68 | 0 | 0 | 0 | 18 | 36 | -18 | 294 | 3,944 | -3,650 | 20W09 | 14 | 0 | 0 | 617 | 12 | 133 | -121 | 22,587 | 5.58 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 137 | -125 | 20W08 | 14 | +0.15 | +1.08 | 887 | 48 | 85.9 | -37.9 | 22,711 | 5.61 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 85.9 | -35.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 13.85 | +0.1 | +0.73 | 733 | 53 | 167 | -114 | 22,771 | 5.62 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 167 | -113 | 20W06 | 13.75 | -0.25 | -1.79 | 918 | 55 | 179 | -124 | 22,895 | 5.65 | 0 | 0 | 0 | 5 | 4 | +1 | 60 | 183 | -123 | 20W05 | 14 | -1 | -6.67 | 1,367 | 140 | 221 | -81 | 22,987 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 221 | -81 | 20W04 | 15 | -0.1 | -0.66 | 176 | 11 | 28 | -17 | 23,027 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | 20W03 | 15.1 | +0.15 | +1 | 517 | 21.2 | 18 | +3.2 | 23,044 | 5.69 | 0 | 24 | -24 | 0 | 0 | 0 | 21.2 | 42 | -20.8 | 20W02 | 14.95 | -0.25 | -1.64 | 1,120 | 75 | 66 | +9 | 23,037 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 66 | +9 | 20W01 | 15.2 | -0.45 | -2.88 | 2,343 | 49 | 642 | -593 | 23,000 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 642 | -593 | 19W52 | 15.65 | -0.65 | -3.99 | 1,649 | 191 | 169 | +22 | 23,672 | 5.84 | 0 | 2.03 | -2.03 | 0 | 0 | 0 | 191 | 171 | +20 | 19W51 | 16.3 | +0.8 | +5.16 | 3,325 | 232 | 1,121 | -889 | 23,695 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 1,121 | -889 | 19W49 | 15.5 | -0.05 | -0.32 | 971 | 16.5 | 308 | -291 | 30,206 | 5.97 | 0 | 0 | 0 | 0 | 14 | -14 | 16.5 | 322 | -305 | 19W48 | 15.55 | -0.3 | -1.89 | 2,008 | 82 | 537 | -455 | 30,518 | 6.03 | 0 | 0.41 | -0.41 | 0 | 0 | 0 | 82 | 537 | -455 | 19W47 | 15.85 | +0.3 | +1.93 | 1,589 | 261 | 484 | -223 | 31,590 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 484 | -223 | 19W46 | 15.55 | -0.7 | -4.31 | 8,405 | 361 | 1,429 | -1,068 | 31,918 | 6.3 | 0 | 0 | 0 | 0 | 11 | -11 | 361 | 1,440 | -1,079 | 19W45 | 16.25 | +0.15 | +0.93 | 1,263 | 206 | 247 | -41 | 33,231 | 6.56 | 0.26 | 0 | +0.26 | 0 | 0 | 0 | 206 | 247 | -40.7 | 19W44 | 16.1 | -0.05 | -0.31 | 1,347 | 88 | 411 | -323 | 33,365 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 411 | -323 | 19W43 | 16.15 | +0.5 | +3.19 | 3,310 | 496 | 421 | +75 | 34,415 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 421 | +75 | 19W42 | 15.65 | +0.2 | +1.29 | 2,755 | 657 | 741 | -84 | 36,396 | 7.19 | 32.7 | 0 | +32.7 | 0 | 3 | -3 | 690 | 744 | -54.3 | 19W41 | 15.45 | -0.1 | -0.64 | 387 | 13 | 137 | -124 | 36,558 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 137 | -124 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 15.55 | -0.4 | -2.51 | 2,681 | 273 | 574 | -301 | 36,673 | 7.24 | 0 | 0 | 0 | 2 | 6 | -4 | 275 | 580 | -305 | 19W39 | 15.95 | +0.45 | +2.9 | 3,334 | 1,200 | 1,377 | -177 | 37,141 | 7.34 | 489 | 0 | +489 | 1 | 10.5 | -9.48 | 1,690 | 1,388 | +302 | 19W38 | 15.5 | -0.25 | -1.59 | 8,297 | 6,549 | 6,879 | -330 | 40,322 | 7.97 | 0 | 0 | 0 | 41 | 0 | +41 | 6,590 | 6,879 | -289 | 19W37 | 15.75 | +0.5 | +3.28 | 5,901 | 593 | 355 | +238 | 40,699 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 355 | +238 | 19W36 | 15.25 | +0.1 | +0.66 | 773 | 219 | 233 | -14 | 38,925 | 7.69 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 219 | 233 | -14.1 | 19W35 | 15.15 | -0.05 | -0.33 | 1,056 | 433 | 318 | +115 | 35,998 | 7.11 | 0 | 0 | 0 | 0.12 | 1.08 | -0.96 | 433 | 319 | +114 | 19W34 | 15.2 | -0.25 | -1.62 | 1,086 | 203 | 588 | -385 | 35,523 | 7.02 | 0 | 0 | 0 | 3.08 | 0 | +3.08 | 206 | 588 | -382 | 19W33 | 15.45 | +0.4 | +2.66 | 1,384 | 166 | 201 | -35.2 | 36,450 | 7.2 | 0 | 0 | 0 | 0.1 | 1.1 | -1 | 166 | 202 | -36.2 | 19W32 | 15.05 | -0.6 | -3.83 | 875 | 35 | 354 | -319 | 36,417 | 7.19 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 355 | -319 | 19W31 | 15.65 | -0.25 | -1.57 | 756 | 3 | 220 | -217 | 36,520 | 7.21 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 221 | -218 | 19W30 | 15.9 | -0.05 | -0.31 | 881 | 51 | 340 | -289 | 36,638 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 340 | -289 | 19W29 | 15.95 | -0.55 | -3.33 | 3,012 | 69 | 770 | -701 | 36,916 | 7.29 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 774 | -705 | 19W28 | 16.5 | +0.25 | +1.54 | 16,714 | 66 | 400 | -334 | 37,470 | 7.4 | 0 | 0 | 0 | 0 | 6 | -6 | 66 | 406 | -340 | 19W27 | 16.25 | +0.05 | +0.31 | 467 | 70 | 150 | -80.1 | 37,685 | 7.44 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 72 | 153 | -80.7 | 19W26 | 16.2 | -0.1 | -0.61 | 2,982 | 105 | 151 | -46.1 | 37,672 | 7.44 | 0 | 0 | 0 | 3.77 | 0.13 | +3.64 | 109 | 151 | -42.5 | 19W25 | 16.3 | +0.05 | +0.31 | 598 | 162 | 303 | -141 | 37,717 | 7.45 | 0 | 0 | 0 | 16 | 0 | +16 | 178 | 303 | -125 | 19W24 | 16.25 | +0.1 | +0.62 | 454 | 71 | 127 | -56 | 37,333 | 7.37 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 128 | -57 | 19W23 | 16.15 | -0.45 | -2.71 | 612 | 109 | 133 | -24.2 | 37,807 | 7.47 | 0 | 0 | 0 | 0 | 14 | -14 | 109 | 147 | -38.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 16.6 | +0.45 | +2.79 | 1,948 | 318 | 311 | +6.48 | 37,800 | 7.47 | 0 | 0 | 0 | 6 | 10 | -4 | 324 | 321 | +2.48 | 19W21 | 16.15 | +0.3 | +1.89 | 388 | 92 | 53 | +39 | 37,763 | 7.46 | 0 | 0 | 0 | 13 | 2.74 | +10.3 | 105 | 55.7 | +49.3 | 19W20 | 15.85 | -0.85 | -5.09 | 1,377 | 48 | 408 | -360 | 37,714 | 7.45 | 0 | 0 | 0 | 25.7 | 0.04 | +25.7 | 73.7 | 408 | -334 | 19W19 | 16.7 | -0.45 | -2.62 | 586 | 32 | 119 | -87.3 | 38,044 | 7.51 | 0 | 0 | 0 | 6 | 0.44 | +5.56 | 38 | 120 | -81.7 | 19W18 | 17.15 | +0.15 | +0.88 | 879 | 5 | 221 | -216 | 38,076 | 7.52 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 5.48 | 221 | -215 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|