| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.2 | 66.8 | -0.6 | -0.9% | 0.45% | 66.4 | 66.4 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 227.4萬 | 106 | 0.3張/筆 | 66.26元 | 2.4 | 20.95 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 220.9萬 | 46 | 0.7張/筆 | 66.64元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -0.8元 / -1.19%) 財報評分: 最新43分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 124 | 0 | 連3賣→無 | 25,497 | 22.27% | 318 | 448 | -130 | 0.11% | 金額(元) | 823萬 | 822萬 | +1.2萬 | - | - | 2,091萬 | 2,937萬 | -846萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 20 | -20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 130萬 | -130萬 | - | 自營商 | 張數 | 52 | 18 | +34 | 連2賣→2買 | - | - | 93 | 50 | +43 | 0.04% | 金額(元) | 343萬 | 118萬 | +225萬 | - | - | 610萬 | 328萬 | +282萬 | - | 總計 | 張數 | 176 | 142 | +34 | 連3賣→買 | - | - | 411 | 518 | -107 | 0.09% | 金額(元) | 1,166萬 | 940萬 | +226萬 | - | - | 2,701萬 | 3,395萬 | -693萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 124 | 0 | 連3賣→無 | - | - | 318 | 448 | -130 | 0.11% | 金額(元) | 823萬 | 822萬 | +1.2萬 | - | - | 2,091萬 | 2,937萬 | -846萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 124 | 0 | 連3賣→無 | 25,497 | 22.27% | 318 | 448 | -130 | 0.11% | 金額(元) | 823萬 | 822萬 | +1.2萬 | - | - | 2,091萬 | 2,937萬 | -846萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 20 | -20 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 130萬 | -130萬 | - | 自營商 | 自行 買賣 | 張數 | 52 | 18 | +34 | 連2賣→2買 | - | - | 85 | 42 | +43 | 0.04% | 金額(元) | 343萬 | 118萬 | +225萬 | - | - | 559萬 | 277萬 | +282萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 51.4萬 | 51.4萬 | 0 | - | 合計 | 張數 | 52 | 18 | +34 | 連2賣→2買 | - | - | 93 | 50 | +43 | 0.04% | 金額(元) | 343萬 | 118萬 | +225萬 | - | - | 610萬 | 328萬 | +282萬 | - | 總計 | 張數 | 176 | 142 | +34 | 連3賣→買 | - | - | 411 | 518 | -107 | 0.09% | 金額(元) | 1,166萬 | 940萬 | +226萬 | - | - | 2,701萬 | 3,395萬 | -693萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.45 (10) | 66.42 (13) | 66.25 (25) | 65.66 (54) | 66.36 (127) | 65.99 (258) | 65.58 (559) | 75.12 (5,037) | 72.55 (6,998) | 71 (8,148) | 72.54 (1.2萬) | 55.72 (5.42萬) | 65.76 (318) | 每股賣出均價 (累計賣張) | 66.49 (5) | 66.46 (6) | 66.2 (20) | 65.47 (74) | 66.24 (132) | 65.76 (325) | 65.41 (644) | 72.86 (4,755) | 70.96 (6,152) | 69.4 (7,415) | 71.76 (1.16萬) | 56.08 (5.36萬) | 65.56 (448) | 買賣超張數 (佔發行量) | +5 (0%) | +7 (0.01%) | +5 (0%) | -20 (0.02%) | -5 (0%) | -67 (0.06%) | -84.9 (0.07%) | +282 (0.25%) | +846 (0.74%) | +733 (0.64%) | +450 (0.39%) | +589 (0.51%) | -130 (0.11%) | 買賣超金額 (佔成交額) | +33.2萬 (7.41%) | +46.5萬 (5.61%) | +33.2萬 (2.17%) | -130萬 (3.72%) | -31.7萬 (0.4%) | -435萬 (2.51%) | -546萬 (1.86%) | +3,190萬 (2.01%) | +7,116萬 (2.9%) | +6,392萬 (1.96%) | +4,166萬 (0.62%) | +1,328萬 (0.05%) | -846萬 (4.09%) | 目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (1) | 79.96 (25) | 79.96 (25) | 79.1 (27) | 85.7 (811) | 51.65 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.85 (22) | 65.79 (25) | 65.55 (26) | 65.55 (26) | 82.01 (857) | 50.8 (2.07萬) | 64.82 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.02%) | 0 (0%) | -1 (0%) | +1 (0%) | -46 (0.04%) | -5,185 (4.53%) | -20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -136萬 (0.46%) | +35.4萬 (0.02%) | +29.5萬 (0.01%) | +43.2萬 (0.01%) | -78.7萬 (0.01%) | -2.5億 (0.86%) | -130萬 (0.63%) | 目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.26 (1) | 66.29 (2) | 66.16 (9) | 66.03 (11) | 65.99 (52) | 65.89 (73) | 65.4 (102) | 71.55 (482) | 66.52 (1,029) | 65.7 (1,284) | 69.42 (1,790) | 56.65 (9,726) | 65.59 (93) | 每股賣出均價 (累計賣張) | 66.26 (1) | 66.26 (1) | 66.26 (1) | 65.03 (13) | 65.56 (18) | 65.47 (26.2) | 65.06 (96.2) | 70.79 (478) | 66.46 (903) | 65.42 (1,096) | 69.81 (1,924) | 57.48 (6,891) | 65.28 (50.2) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +8 (0.01%) | -2 (0%) | +34 (0.03%) | +46.8 (0.04%) | +5.76 (0.01%) | +3.41 (0%) | +126 (0.11%) | +188 (0.16%) | -133 (0.12%) | +2,836 (2.48%) | +42.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.63萬 (0.8%) | +52.9萬 (3.45%) | -11.9萬 (0.34%) | +225萬 (2.88%) | +309萬 (1.79%) | +40.9萬 (0.14%) | +60.8萬 (0.04%) | +844萬 (0.34%) | +1,264萬 (0.39%) | -1,001萬 (0.15%) | +1.55億 (0.53%) | +282萬 (1.36%) | 目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.44 (11) | 66.4 (15) | 66.23 (34) | 65.73 (65) | 66.25 (179) | 65.97 (331) | 65.55 (662) | 74.83 (5,544) | 71.8 (8,052) | 70.31 (9,459) | 72.88 (1.46萬) | 55.04 (7.94萬) | 65.72 (411) | 每股賣出均價 (累計賣張) | 66.45 (6) | 66.43 (7) | 66.2 (21) | 65.41 (87) | 66.16 (150) | 65.74 (351) | 65.35 (762) | 72.64 (5,258) | 70.37 (7,081) | 68.88 (8,537) | 72.11 (1.43萬) | 54.86 (8.12萬) | 65.5 (518) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +13 (0.01%) | -22 (0.02%) | +29 (0.03%) | -20.2 (0.02%) | -100 (0.09%) | +285 (0.25%) | +971 (0.85%) | +922 (0.81%) | +271 (0.24%) | -1,761 (1.54%) | -107 (0.09%) | 買賣超金額 (佔成交額) | +33.2萬 (7.41%) | +53.1萬 (6.41%) | +86.2萬 (5.62%) | -142萬 (4.06%) | +193萬 (2.47%) | -126萬 (0.73%) | -641萬 (2.19%) | +3,286萬 (2.07%) | +7,989萬 (3.26%) | +7,699萬 (2.36%) | +3,086萬 (0.46%) | -8,203萬 (0.28%) | -693萬 (3.35%) |
目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.45 (10) | 66.42 (13) | 66.25 (25) | 65.66 (54) | 66.36 (127) | 65.99 (258) | 65.58 (559) | 75.12 (5,037) | 72.55 (6,998) | 71 (8,148) | 72.54 (1.2萬) | 72.25 (1.38萬) | 65.76 (318) | 每股賣出均價 (累計賣張) | 66.49 (5) | 66.46 (6) | 66.2 (20) | 65.47 (74) | 66.24 (132) | 65.76 (325) | 65.41 (644) | 72.86 (4,755) | 70.96 (6,152) | 69.4 (7,415) | 71.76 (1.16萬) | 70.37 (1.47萬) | 65.56 (448) | 買賣超張數 (佔發行量) | +5 (0%) | +7 (0.01%) | +5 (0%) | -20 (0.02%) | -5 (0%) | -67 (0.06%) | -84.9 (0.07%) | +282 (0.25%) | +846 (0.74%) | +733 (0.64%) | +450 (0.39%) | -889 (0.78%) | -130 (0.11%) | 買賣超金額 (佔成交額) | +33.2萬 (7.41%) | +46.5萬 (5.61%) | +33.2萬 (2.17%) | -130萬 (3.72%) | -31.7萬 (0.4%) | -435萬 (2.51%) | -546萬 (1.86%) | +3,190萬 (2.01%) | +7,116萬 (2.9%) | +6,392萬 (1.96%) | +4,166萬 (0.62%) | -3,659萬 (0.13%) | -846萬 (4.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.45 (10) | 66.42 (13) | 66.25 (25) | 65.66 (54) | 66.36 (127) | 65.99 (258) | 65.58 (559) | 75.12 (5,037) | 72.55 (6,998) | 71 (8,148) | 72.54 (1.2萬) | 55.72 (5.42萬) | 65.76 (318) | 每股賣出均價 (累計賣張) | 66.49 (5) | 66.46 (6) | 66.2 (20) | 65.47 (74) | 66.24 (132) | 65.76 (325) | 65.41 (644) | 72.86 (4,755) | 70.96 (6,152) | 69.4 (7,415) | 71.76 (1.16萬) | 56.08 (5.36萬) | 65.56 (448) | 買賣超張數 (佔發行量) | +5 (0%) | +7 (0.01%) | +5 (0%) | -20 (0.02%) | -5 (0%) | -67 (0.06%) | -84.9 (0.07%) | +282 (0.25%) | +846 (0.74%) | +733 (0.64%) | +450 (0.39%) | +589 (0.51%) | -130 (0.11%) | 買賣超金額 (佔成交額) | +33.2萬 (7.41%) | +46.5萬 (5.61%) | +33.2萬 (2.17%) | -130萬 (3.72%) | -31.7萬 (0.4%) | -435萬 (2.51%) | -546萬 (1.86%) | +3,190萬 (2.01%) | +7,116萬 (2.9%) | +6,392萬 (1.96%) | +4,166萬 (0.62%) | +1,328萬 (0.05%) | -846萬 (4.09%) | 目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.33 (1) | 79.96 (25) | 79.96 (25) | 79.1 (27) | 85.7 (811) | 51.65 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.85 (22) | 65.79 (25) | 65.55 (26) | 65.55 (26) | 82.01 (857) | 50.8 (2.07萬) | 64.82 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.02%) | 0 (0%) | -1 (0%) | +1 (0%) | -46 (0.04%) | -5,185 (4.53%) | -20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -136萬 (0.46%) | +35.4萬 (0.02%) | +29.5萬 (0.01%) | +43.2萬 (0.01%) | -78.7萬 (0.01%) | -2.5億 (0.86%) | -130萬 (0.63%) | 目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 66.26 (1) | 66.29 (2) | 66.16 (9) | 66.03 (11) | 65.99 (52) | 65.89 (73) | 65.51 (93) | 71.7 (364) | 66.81 (731) | 65.85 (938) | 69.91 (1,400) | 56.49 (9,187) | 65.72 (85) | 每股賣出均價 (累計賣張) | 66.26 (1) | 66.26 (1) | 66.26 (1) | 65.03 (13) | 65.56 (18) | 65.47 (26.2) | 65.15 (87.2) | 70.73 (362) | 66.81 (607) | 65.52 (752) | 70.58 (1,536) | 57.54 (6,310) | 65.47 (42.2) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +8 (0.01%) | -2 (0%) | +34 (0.03%) | +46.8 (0.04%) | +5.76 (0.01%) | +2.08 (0%) | +125 (0.11%) | +185 (0.16%) | -136 (0.12%) | +2,877 (2.51%) | +42.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.63萬 (0.8%) | +52.9萬 (3.45%) | -11.9萬 (0.34%) | +225萬 (2.88%) | +309萬 (1.79%) | +40.9萬 (0.14%) | +50.1萬 (0.03%) | +832萬 (0.34%) | +1,245萬 (0.38%) | -1,052萬 (0.16%) | +1.56億 (0.54%) | +282萬 (1.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (9) | 71.08 (118) | 65.81 (298) | 65.32 (346) | 67.66 (390) | 67.61 (393) | 64.29 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.19 (9) | 70.97 (116) | 65.74 (296) | 65.2 (344) | 66.74 (388) | 66.69 (391) | 64.29 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.32 (0%) | +1.64 (0%) | +2.3 (0%) | +2.3 (0%) | +2.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.7萬 (0.01%) | +12.7萬 (0.01%) | +19萬 (0.01%) | +51.2萬 (0.01%) | +51.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.26 (1) | 66.29 (2) | 66.16 (9) | 66.03 (11) | 65.99 (52) | 65.89 (73) | 65.4 (102) | 71.55 (482) | 66.52 (1,029) | 65.7 (1,284) | 69.42 (1,790) | 56.65 (9,726) | 65.59 (93) | 每股賣出均價 (累計賣張) | 66.26 (1) | 66.26 (1) | 66.26 (1) | 65.03 (13) | 65.56 (18) | 65.47 (26.2) | 65.06 (96.2) | 70.79 (478) | 66.46 (903) | 65.42 (1,096) | 69.81 (1,924) | 57.48 (6,891) | 65.28 (50.2) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +8 (0.01%) | -2 (0%) | +34 (0.03%) | +46.8 (0.04%) | +5.76 (0.01%) | +3.41 (0%) | +126 (0.11%) | +188 (0.16%) | -133 (0.12%) | +2,836 (2.48%) | +42.8 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +6.63萬 (0.8%) | +52.9萬 (3.45%) | -11.9萬 (0.34%) | +225萬 (2.88%) | +309萬 (1.79%) | +40.9萬 (0.14%) | +60.8萬 (0.04%) | +844萬 (0.34%) | +1,264萬 (0.39%) | -1,001萬 (0.15%) | +1.55億 (0.53%) | +282萬 (1.36%) | 目前股價 66.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.44 (11) | 66.4 (15) | 66.23 (34) | 65.73 (65) | 66.25 (179) | 65.97 (331) | 65.55 (662) | 74.83 (5,544) | 71.8 (8,052) | 70.31 (9,459) | 72.88 (1.46萬) | 55.04 (7.94萬) | 65.72 (411) | 每股賣出均價 (累計賣張) | 66.45 (6) | 66.43 (7) | 66.2 (21) | 65.41 (87) | 66.16 (150) | 65.74 (351) | 65.35 (762) | 72.64 (5,258) | 70.37 (7,081) | 68.88 (8,537) | 72.11 (1.43萬) | 54.86 (8.12萬) | 65.5 (518) | 買賣超張數 (佔發行量) | +5 (0%) | +8 (0.01%) | +13 (0.01%) | -22 (0.02%) | +29 (0.03%) | -20.2 (0.02%) | -100 (0.09%) | +285 (0.25%) | +971 (0.85%) | +922 (0.81%) | +271 (0.24%) | -1,761 (1.54%) | -107 (0.09%) | 買賣超金額 (佔成交額) | +33.2萬 (7.41%) | +53.1萬 (6.41%) | +86.2萬 (5.62%) | -142萬 (4.06%) | +193萬 (2.47%) | -126萬 (0.73%) | -641萬 (2.19%) | +3,286萬 (2.07%) | +7,989萬 (3.26%) | +7,699萬 (2.36%) | +3,086萬 (0.46%) | -8,203萬 (0.28%) | -693萬 (3.35%) |
目前股價 66.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 66.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 66.2 | +0.5 | +0.76 | 1.14 | 0.12 | 0.12 | 0 | 25.5 | 22.3 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.18 | 0.14 | +0.03 | 24Q1 | 65.7 | -1.2 | -1.79 | 2 | 0.19 | 0.32 | -0.13 | 25.5 | 22.3 | 0 | 0.02 | -0.02 | 0.04 | 0.03 | +0.01 | 0.24 | 0.38 | -0.14 | 23Q4 | 66.9 | -1.3 | -1.91 | 1.96 | 0.34 | 0.46 | -0.11 | 25.7 | 22.4 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.37 | 0.53 | -0.16 | 23Q3 | 68.2 | -11.3 | -14.21 | 8.86 | 2.33 | 2.8 | -0.47 | 25.8 | 22.6 | 0.02 | 0 | +0.02 | 0.11 | 0.23 | -0.12 | 2.47 | 3.03 | -0.56 | 23Q2 | 79.5 | +10.1 | +14.55 | 9.5 | 2.32 | 1.42 | +0.9 | 26.2 | 22.9 | 0 | 0 | 0 | 0.29 | 0.14 | +0.15 | 2.61 | 1.56 | +1.05 | 23Q1 | 69.4 | +10.5 | +17.83 | 8.33 | 1.29 | 0.58 | +0.71 | 25.3 | 22.1 | 0 | 0 | 0 | 0.26 | 0.25 | +0.01 | 1.55 | 0.83 | +0.72 | 22Q4 | 58.9 | +3.2 | +5.75 | 1.34 | 0.18 | 0.13 | +0.05 | 24.5 | 21.4 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.26 | 0.19 | +0.07 | 22Q3 | 55.7 | -3.9 | -6.54 | 1.03 | 0.07 | 0.18 | -0.12 | 24.5 | 21.4 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.11 | 0.26 | -0.16 | 22Q2 | 59.6 | -1.2 | -1.97 | 1.59 | 0.2 | 0.2 | +0 | 24.6 | 21.4 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 0.32 | 0.22 | +0.1 | 22Q1 | 60.8 | -0.3 | -0.49 | 2.16 | 0.15 | 0.22 | -0.07 | 24.5 | 21.4 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.18 | 0.26 | -0.08 | 21Q4 | 61.1 | +5 | +8.91 | 3.19 | 0.31 | 0.23 | +0.07 | 24.6 | 21.4 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.35 | 0.26 | +0.09 | 21Q3 | 56.1 | -8.4 | -13.02 | 4.51 | 0.34 | 0.33 | +0.01 | 24.6 | 21.4 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.44 | 0.41 | +0.03 | 21Q2 | 64.5 | -3 | -4.44 | 4.37 | 0.46 | 0.56 | -0.1 | 24.6 | 21.4 | 0 | 0 | +0 | 0.1 | 0.06 | +0.04 | 0.56 | 0.62 | -0.06 | 21Q1 | 67.5 | -0.1 | -0.15 | 4.69 | 0.3 | 0.48 | -0.18 | 24.7 | 21.5 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.37 | 0.56 | -0.19 | 20Q4 | 67.6 | +2.2 | +3.36 | 2.36 | 0.42 | 0.15 | +0.27 | 24.8 | 21.7 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.46 | 0.21 | +0.25 | 20Q3 | 65.4 | -10.8 | -14.17 | 7.92 | 0.55 | 0.61 | -0.06 | 24.6 | 21.4 | 0 | 0 | 0 | 0.05 | 0.12 | -0.08 | 0.6 | 0.73 | -0.14 | 20Q2 | 76.2 | +14.1 | +22.71 | 5.98 | 0.74 | 0.76 | -0.02 | 24.6 | 21.4 | 0 | 0 | 0 | 0.02 | 0.05 | -0.04 | 0.76 | 0.82 | -0.06 | 20Q1 | 62.1 | -21.8 | -25.98 | 5.4 | 0.46 | 0.6 | -0.15 | 24.6 | 21.4 | 0 | 0 | +0 | 0.06 | 0.1 | -0.05 | 0.52 | 0.71 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 83.9 | +3.1 | +3.84 | 4 | 0.36 | 0.22 | +0.14 | 24.7 | 21.5 | 0 | 0.05 | -0.05 | 0.05 | 0.09 | -0.04 | 0.41 | 0.37 | +0.05 | 19Q3 | 80.8 | -5.7 | -6.59 | 5.86 | 0.47 | 0.63 | -0.16 | 24.6 | 21.5 | 0 | 0.78 | -0.78 | 0.15 | 0.11 | +0.04 | 0.62 | 1.52 | -0.9 | 19Q2 | 86.5 | +10.6 | +13.97 | 8.57 | 0.69 | 0.74 | -0.05 | 24.9 | 21.7 | 0.78 | 0 | +0.78 | 0.06 | 0.18 | -0.12 | 1.53 | 0.92 | +0.61 | 19Q1 | 75.9 | +11.9 | +18.59 | 3.49 | 0.14 | 0.3 | -0.15 | 24.9 | 21.7 | 0 | 0 | 0 | 0.1 | 0 | +0.09 | 0.24 | 0.3 | -0.06 | 18Q4 | 64 | -6.6 | -9.35 | 2.7 | 0.36 | 0.91 | -0.55 | 25 | 21.8 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.41 | 0.93 | -0.52 | 18Q3 | 70.6 | -9.6 | -11.97 | 2.94 | 0.38 | 0.47 | -0.09 | 25.5 | 22.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.4 | 0.5 | -0.09 | 18Q2 | 80.2 | +15.7 | +24.34 | 7.25 | 0.4 | 0.41 | -0.01 | 25.5 | 22.3 | 0 | 0.02 | -0.02 | 0.02 | 0.02 | +0 | 0.42 | 0.46 | -0.04 | 18Q1 | 64.5 | +4 | +6.61 | 3.06 | 0.22 | 0.76 | -0.54 | 10.5 | 9.18 | 0 | 0.05 | -0.05 | 0.01 | 0 | +0 | 0.23 | 0.82 | -0.59 | 17Q4 | 60.5 | -3.7 | -5.76 | 9.69 | 1.25 | 1.56 | -0.31 | 11.1 | 9.66 | 0.1 | 0.03 | +0.07 | 0.01 | 0.01 | 0 | 1.36 | 1.6 | -0.24 | 17Q3 | 64.2 | +11.4 | +21.59 | 44.9 | 5.36 | 6.29 | -0.93 | 11.4 | 9.94 | 0 | 0.5 | -0.5 | 0.28 | 0.55 | -0.26 | 5.64 | 7.33 | -1.69 | 17Q2 | 52.8 | -3 | -5.38 | 15.5 | 1.48 | 1.02 | +0.46 | 12.3 | 10.7 | 0 | 1.18 | -1.18 | 0.82 | 0.6 | +0.23 | 2.3 | 2.8 | -0.5 | 17Q1 | 55.8 | +4.1 | +7.93 | 25.7 | 3.21 | 2.16 | +1.05 | 11.8 | 10.3 | 0 | 1.38 | -1.38 | 3.14 | 0.23 | +2.9 | 6.35 | 3.78 | +2.57 | 16Q4 | 51.7 | -2.4 | -4.44 | 15 | 1.58 | 2.88 | -1.3 | 10.8 | 9.43 | 0.38 | 0.72 | -0.34 | 0.06 | 0.09 | -0.03 | 2.02 | 3.69 | -1.68 | 16Q3 | 54.1 | +5.95 | +12.36 | 46.3 | 4.16 | 3.51 | +0.65 | 12.1 | 10.6 | 0.47 | 3.84 | -3.37 | 0.19 | 0.16 | +0.03 | 4.82 | 7.51 | -2.69 | 16Q2 | 48.15 | -1.15 | -2.33 | 58.8 | 5.36 | 7.04 | -1.68 | 11.4 | 9.96 | 4.45 | 5.64 | -1.19 | 1.88 | 2.07 | -0.18 | 11.7 | 14.7 | -3.05 | 16Q1 | 49.3 | +2.75 | +5.91 | 36.7 | 3.57 | 3.26 | +0.3 | 13.1 | 11.4 | 3.54 | 0.49 | +3.05 | 0.57 | 0.44 | +0.14 | 7.68 | 4.19 | +3.49 | 15Q4 | 46.55 | +12.25 | +35.71 | 29.9 | 1.92 | 3.17 | -1.25 | 12.8 | 11.2 | 2.95 | 0 | +2.95 | 0.1 | 0.1 | +0 | 4.97 | 3.27 | +1.7 | 15Q3 | 34.3 | -12.9 | -27.33 | 17.4 | 3.21 | 2.26 | +0.95 | 14.1 | 12.2 | 0.29 | 0 | +0.29 | 0.08 | 0.07 | +0.01 | 3.58 | 2.32 | +1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 47.2 | +7.35 | +18.44 | 62.9 | 6.09 | 2.72 | +3.38 | 13.1 | 11.4 | 1.52 | 2.58 | -1.07 | 0.42 | 0.39 | +0.04 | 8.03 | 5.69 | +2.34 | 15Q1 | 39.85 | +3.95 | +11 | 16.6 | 0.84 | 0.58 | +0.26 | 9.73 | 8.47 | 0 | 1.99 | -1.99 | 0.02 | 0.01 | +0.01 | 0.86 | 2.58 | -1.72 | 14Q4 | 35.9 | -1.25 | -3.36 | 10.9 | 0.71 | 0.71 | 0 | 9.49 | 8.26 | 0.13 | 0.25 | -0.12 | 0.03 | 0.02 | +0 | 0.87 | 0.99 | -0.12 | 14Q3 | 37.15 | +0.55 | +1.5 | 17.4 | 1.11 | 0.94 | +0.17 | 9.5 | 8.26 | 0.77 | 0.35 | +0.43 | 0.06 | 0.06 | 0 | 1.94 | 1.35 | +0.59 | 14Q2 | 36.6 | -5.65 | -13.37 | 21.9 | 0.91 | 1.26 | -0.34 | 9.33 | 8.12 | 0.36 | 0.8 | -0.43 | 0.14 | 0.22 | -0.08 | 1.42 | 2.27 | -0.85 | 14Q1 | 42.25 | +4.65 | +12.37 | 59 | 1.5 | 1.39 | +0.1 | 9.67 | 8.41 | 2.91 | 0.04 | +2.87 | 1.35 | 1.35 | +0.01 | 5.76 | 2.78 | +2.98 | 13Q4 | 37.6 | +3.3 | +9.62 | 23.3 | 0.77 | 0.56 | +0.21 | 9.55 | 8.31 | 0.44 | 0.21 | +0.23 | 0.03 | 0.03 | 0 | 1.24 | 0.8 | +0.45 | 13Q3 | 34.3 | +4.6 | +15.49 | 23.9 | 1.08 | 0.58 | +0.5 | 9.4 | 8.18 | 0.15 | 0 | +0.15 | 0.15 | 0.08 | +0.08 | 1.38 | 0.66 | +0.72 | 13Q2 | 29.7 | +1.25 | +4.39 | 26.7 | 0.96 | 0.63 | +0.32 | 8.9 | 7.75 | 1.19 | 0 | +1.19 | 0.01 | 0.02 | 0 | 2.16 | 0.65 | +1.51 | 13Q1 | 28.45 | +3.85 | +15.65 | 18.8 | 0.62 | 0.55 | +0.07 | 8.58 | 7.47 | 0.52 | 0.06 | +0.46 | 0.01 | 0.16 | -0.15 | 1.15 | 0.78 | +0.37 | 12Q4 | 24.6 | +1.2 | +5.13 | 8.66 | 0.5 | 0.22 | +0.28 | 8.53 | 7.43 | 0 | 0 | 0 | 0 | 0.16 | -0.15 | 0.5 | 0.37 | +0.13 | 12Q3 | 23.4 | +0.85 | +3.77 | 8.38 | 0.23 | 0.12 | +0.11 | 8.23 | 7.16 | 0 | 0 | 0 | 0.33 | 0.01 | +0.32 | 0.56 | 0.12 | +0.43 | 12Q2 | 22.55 | -0.45 | -1.96 | 5.15 | 0.31 | 0.2 | +0.11 | 8.12 | 7.06 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.32 | 0.22 | +0.09 | 12Q1 | 23 | +1.85 | +8.75 | 6.15 | 0.27 | 0.3 | -0.03 | 7.89 | 6.86 | 0 | 0.11 | -0.11 | 0.01 | 0.01 | +0 | 0.28 | 0.41 | -0.13 | 11Q4 | 21.15 | -2.95 | -12.24 | 5.15 | 0.36 | 0.74 | -0.38 | 7.92 | 6.76 | 0.11 | 0 | +0.11 | 0 | 0 | 0 | 0.46 | 0.74 | -0.27 | 11Q3 | 24.1 | -1.95 | -7.49 | 6.1 | 0.32 | 0.29 | +0.03 | 8.3 | 7.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.33 | 0.3 | +0.03 | 11Q2 | 26.05 | -1.95 | -6.96 | 8.62 | 0.46 | 0.17 | +0.28 | 8.27 | 6.87 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.48 | 0.2 | +0.28 | 11Q1 | 28 | -0.1 | -0.36 | 10.7 | 0.39 | 0.3 | +0.09 | 8.1 | 6.73 | 0.05 | 0.09 | -0.03 | 0.32 | 0.32 | 0 | 0.76 | 0.7 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 28.1 | -4 | -12.46 | 14 | 0.66 | 0.23 | +0.42 | 8.01 | 6.66 | 0.02 | 0.14 | -0.12 | 0.03 | 0.02 | +0 | 0.71 | 0.4 | +0.31 | 10Q3 | 32.1 | -0.75 | -2.28 | 8 | 0.26 | 0.18 | +0.08 | 7.59 | 6.26 | 0.16 | 0.02 | +0.13 | 0.02 | 0.02 | 0 | 0.43 | 0.21 | +0.22 | 10Q2 | 32.85 | -5.55 | -14.45 | 13.7 | 0.49 | 0.87 | -0.38 | 7.5 | 6.19 | 0.15 | 0.15 | -0.01 | 0.05 | 0.22 | -0.17 | 0.69 | 1.24 | -0.56 | 10Q1 | 38.4 | -4.7 | -10.9 | 18.7 | 0.42 | 1.5 | -1.08 | 7.88 | 6.5 | 0.01 | 0 | +0 | 0.36 | 0.19 | +0.17 | 0.79 | 1.7 | -0.91 | 09Q4 | 43.1 | +2.6 | +6.42 | 28.5 | 0.69 | 2.57 | -1.88 | 8.96 | 7.4 | 0 | 0.06 | -0.05 | 0.03 | 0.04 | 0 | 0.72 | 2.66 | -1.94 | 09Q3 | 40.5 | -0.5 | -1.22 | 52 | 1.61 | 2.29 | -0.68 | 10.8 | 8.95 | 0.55 | 0.75 | -0.2 | 0.53 | 0.53 | +0 | 2.69 | 3.57 | -0.87 | 09Q2 | 41 | +5 | +13.89 | 59 | 1.47 | 5.61 | -4.14 | 11.4 | 9.59 | 0.44 | 2.66 | -2.21 | 0.1 | 0.1 | 0 | 2.01 | 8.37 | -6.35 | 09Q1 | 36 | -5.5 | -13.25 | 10.5 | 0.79 | 3.01 | -2.22 | 15.6 | 13.1 | 0.26 | 0.14 | +0.13 | 0.04 | 0.04 | +0 | 1.09 | 3.18 | -2.09 | 08Q4 | 41.5 | -12.5 | -23.15 | 21.6 | 3.21 | 2.72 | +0.49 | 17.8 | 14.9 | 1.66 | 1.35 | +0.31 | 0.11 | 0.13 | -0.02 | 4.98 | 4.2 | +0.77 | 08Q3 | 54 | -15 | -21.74 | 34.9 | 3.17 | 6.6 | -3.43 | 17.3 | 14.5 | 1.32 | 1.11 | +0.2 | 0.31 | 0.35 | -0.04 | 4.8 | 8.07 | -3.27 | 08Q2 | 69 | -7.3 | -9.57 | 37.2 | 2.06 | 9.12 | -7.06 | 20.5 | 18 | 1.18 | 0.04 | +1.14 | 0.35 | 0.34 | +0.02 | 3.59 | 9.49 | -5.9 | 08Q1 | 76.3 | -5.7 | -6.95 | 13.1 | 1.35 | 4.06 | -2.71 | 27.6 | 24.2 | 0.08 | 0.24 | -0.16 | 0.27 | 0.28 | -0.01 | 1.7 | 4.58 | -2.87 | 07Q4 | 82 | -12.6 | -13.32 | 20.1 | 5.96 | 4.64 | +1.32 | 30.3 | 26.6 | 0.03 | 1.15 | -1.12 | 0.13 | 0.16 | -0.03 | 6.13 | 5.96 | +0.17 | 07Q3 | 94.6 | -5 | -5.02 | 55.8 | 7.15 | 6.3 | +0.85 | 29 | 25.4 | 0.73 | 3.2 | -2.46 | 0.64 | 1.3 | -0.66 | 8.52 | 10.8 | -2.27 | 07Q2 | 99.6 | +14.1 | +16.49 | 52.7 | 5.28 | 7.9 | -2.63 | 27.6 | 25.4 | 2.76 | 0.73 | +2.04 | 1.46 | 1.41 | +0.05 | 9.51 | 10 | -0.54 | 07Q1 | 85.5 | +27.5 | +47.41 | 61 | 15.3 | 8.38 | +6.87 | 30.2 | 27.9 | 1.7 | 3.33 | -1.63 | 1.86 | 2.44 | -0.58 | 18.8 | 14.2 | +4.66 | 06Q4 | 58 | +0.7 | +1.22 | 29.7 | 5.84 | 1.47 | +4.37 | 23.3 | 21.5 | 1.87 | 1.6 | +0.27 | 1.4 | 1.38 | +0.02 | 9.1 | 4.46 | +4.65 | 06Q3 | 57.3 | +6.4 | +12.57 | 20.6 | 4.09 | 0.22 | +3.87 | 19 | 17.5 | 0.99 | 0.74 | +0.26 | 0.31 | 0.14 | +0.17 | 5.39 | 1.09 | +4.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 50.9 | +10.6 | +26.3 | 40.3 | 9.26 | 3.44 | +5.82 | 14.7 | 14 | 1.7 | 2.02 | -0.33 | 0.56 | 0.21 | +0.35 | 11.5 | 5.67 | +5.84 | 06Q1 | 40.3 | +2.8 | +7.47 | 33.4 | 1.84 | 0.04 | +1.8 | 8.92 | 8.5 | 3.12 | 2.34 | +0.79 | 0.19 | 0.25 | -0.06 | 5.16 | 2.63 | +2.53 | 05Q4 | 37.5 | +4.8 | +14.68 | 67.1 | 1.21 | 0.14 | +1.07 | 7.12 | 6.49 | 3.55 | 7.33 | -3.77 | 2.83 | 2.24 | +0.59 | 7.6 | 9.71 | -2.11 | 05Q3 | 32.7 | +11.7 | +55.71 | 98.7 | 0.72 | 0.23 | +0.48 | 6.06 | 5.51 | 8.78 | 3.27 | +5.51 | 4.42 | 4.96 | -0.54 | 13.9 | 8.46 | +5.46 | 05Q2 | 21 | +5 | +31.25 | 31.2 | 3.07 | 0.57 | +2.5 | 5.46 | 4.97 | 1.74 | 0.6 | +1.15 | 0.74 | 0 | +0.74 | 5.55 | 1.17 | +4.38 | 05Q1 | 16 | +0.5 | +3.23 | 13.4 | 3.19 | 0.48 | +2.71 | 3.72 | 3.39 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 3.2 | 0.51 | +2.7 | 04Q4 | 15.5 | +0.9 | +6.16 | 8.13 | 0.09 | 0.06 | +0.03 | 1.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.06 | +0.03 | 04Q3 | 14.6 | -2.2 | -13.1 | 6.15 | 0 | 0.01 | 0 | 0.98 | 0.86 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 04Q2 | 16.8 | -0.8 | -4.55 | 11 | 0.09 | 0.18 | -0.08 | 0.98 | 0.85 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.19 | -0.09 | 04Q1 | 17.6 | +1.1 | +6.67 | 32.4 | 1.38 | 0.85 | +0.53 | 1.06 | 0.91 | 0.05 | 0 | +0.05 | 0.03 | 0.04 | -0.01 | 1.47 | 0.89 | +0.57 | 03Q4 | 16.5 | +0.5 | +3.12 | 47.8 | 1.49 | 1.07 | +0.42 | 0.53 | 0.45 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.54 | 1.13 | +0.42 | 03Q3 | 16 | -2.3 | -12.57 | 73.6 | 0.19 | 0.19 | +0 | 0.11 | 0.09 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.28 | 0.26 | +0.01 | 03Q2 | 18.3 | +3.1 | +20.39 | 42.2 | 0.06 | 0 | +0.05 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 03Q1 | 15.2 | +0.3 | +2.01 | 12.4 | 0 | 0 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 02Q4 | 14.9 | -2.9 | -16.29 | 28.4 | 0.12 | 0.12 | +0 | 0.07 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.14 | 0.13 | +0 | 02Q3 | 17.8 | -5.6 | -23.93 | 42.6 | 0.06 | 0 | +0.06 | 0.07 | 0.05 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.11 | 0.04 | +0.06 | 02Q2 | 23.4 | -17.4 | -42.65 | 54.7 | 0.3 | 0.3 | +0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.2 | -0.02 | 0.48 | 0.5 | -0.02 | 02Q1 | 40.8 | -3 | -6.85 | 195 | 0.51 | 0.51 | 0 | 0 | 0 | 5.43 | 8.44 | -3.01 | 0.4 | 0.38 | +0.02 | 6.34 | 9.33 | -2.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 43.8 | +12 | +37.74 | 368 | 0.23 | 0.23 | 0 | 0 | 0 | 4.08 | 16.3 | -12.2 | 7.24 | 7.62 | -0.38 | 11.6 | 24.1 | -12.6 | 01Q3 | 31.8 | -14.9 | -31.91 | 156 | 0.02 | 0.02 | 0 | 0 | 0 | 13.4 | 9.09 | +4.27 | 1.3 | 1 | +0.3 | 14.7 | 10.1 | +4.57 | 01Q2 | 46.7 | -13.8 | -22.81 | 176 | 0 | 0.02 | -0.02 | | | 9.66 | 10.8 | -1.11 | 2.12 | 2.94 | -0.82 | 11.8 | 13.7 | -1.95 | 01Q1 | 60.5 | +39.5 | +188.1 | 156 | 0.04 | 0.02 | +0.02 | 0.02 | 0.02 | 21.7 | 15.9 | +5.73 | 1.16 | 0.83 | +0.33 | 22.9 | 16.8 | +6.09 | 00Q4 | 21 | -16.2 | -43.55 | 37.9 | 0 | 0 | 0 | | | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 00Q3 | 37.2 | -32.8 | -46.86 | 42.5 | | | | 0 | 0 | | | | | | | | | | 00Q2 | 70 | -71 | -50.35 | 41.8 | | | | 0 | 0 | | | | | | | | | | 00Q1 | 141 | +69 | +95.83 | 58.9 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|