| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65 | 64.9 | +0.1 | +0.15% | 0.92% | 65 | 65.6 | 65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 288.6萬 | 51 | 0.9張/筆 | 65.17元 | 2.35 | 20.57 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 546.6萬 | 139 | 0.6張/筆 | 64.78元 | -0.7 (-1.07%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.15%) 財報評分: 最新43分 / 平均58分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 288 | 408 | -120 | 0.1% | 買→賣 | 25,510 | 22.28% | 金額(元) | 1,893萬 | 2,675萬 | -782萬 | - | - | - | 投信 | 張數 | 0 | 20 | -20 | 0.02% | 買→賣 | - | - | 金額(元) | 0 | 130萬 | -130萬 | - | - | - | 自營商 | 張數 | 84 | 40 | +44 | 0.04% | 賣→買 | - | - | 金額(元) | 550萬 | 263萬 | +288萬 | - | - | - | 總計 | 張數 | 372 | 468 | -96 | 0.08% | 買→賣 | - | - | 金額(元) | 2,443萬 | 3,067萬 | -624萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 288 | 408 | -120 | 0.1% | 買→賣 | - | - | 金額(元) | 1,893萬 | 2,675萬 | -782萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 288 | 408 | -120 | 0.1% | 買→賣 | 25,510 | 22.28% | 金額(元) | 1,893萬 | 2,675萬 | -782萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 20 | -20 | 0.02% | 買→賣 | - | - | 金額(元) | 0 | 130萬 | -130萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 76 | 32 | +44 | 0.04% | 賣→買 | - | - | 金額(元) | 499萬 | 211萬 | +288萬 | - | - | - | 避險 | 張數 | 8 | 8 | 0 | 0% | 連3買→無 | - | - | 金額(元) | 51.4萬 | 51.4萬 | 0 | - | - | - | 合計 | 張數 | 84 | 40 | +44 | 0.04% | 賣→買 | - | - | 金額(元) | 550萬 | 263萬 | +288萬 | - | - | - | 總計 | 張數 | 372 | 468 | -96 | 0.08% | 買→賣 | - | - | 金額(元) | 2,443萬 | 3,067萬 | -624萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.93 (19) | 65.17 (24) | 65.7 (31) | 66.62 (84) | 66.24 (143) | 65.75 (268) | 65.52 (548) | 74.96 (5,198) | 72.56 (6,977) | 70.98 (8,220) | 72.63 (1.21萬) | 55.69 (5.43萬) | 65.73 (288) | 每股賣出均價 (累計賣張) | 65.02 (25) | 65.3 (34) | 66.03 (51) | 66.6 (83) | 66.08 (168) | 65.68 (307) | 65.3 (663) | 72.69 (4,991) | 70.98 (6,124) | 69.41 (7,430) | 71.84 (1.16萬) | 56.06 (5.36萬) | 65.55 (408) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -20 (0.02%) | +1 (0%) | -25 (0.02%) | -39 (0.03%) | -115 (0.1%) | +207 (0.18%) | +853 (0.75%) | +790 (0.69%) | +511 (0.45%) | +644 (0.56%) | -120 (0.1%) | 買賣超金額 (佔成交額) | -39.2萬 (4.69%) | -65.6萬 (4.47%) | -133萬 (6.6%) | +6.81萬 (0.14%) | -163萬 (1.95%) | -254萬 (1.55%) | -739萬 (2.6%) | +2,681萬 (1.64%) | +7,161萬 (2.93%) | +6,777萬 (2.05%) | +4,633萬 (0.68%) | +1,581萬 (0.05%) | -782萬 (4.19%) | 目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.93 (2) | 79.96 (25) | 79.96 (25) | 79.1 (27) | 85.7 (811) | 51.65 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.85 (22) | 65.79 (25) | 65.55 (26) | 65.55 (26) | 82.01 (857) | 50.8 (2.07萬) | 64.82 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | 0 (0%) | -1 (0%) | +1 (0%) | -46 (0.04%) | -5,185 (4.53%) | -20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0.46%) | +35.4萬 (0.02%) | +29.5萬 (0.01%) | +43.2萬 (0.01%) | -78.7萬 (0.01%) | -2.5億 (0.86%) | -130萬 (0.7%) | 目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 64.78 (1) | 65.43 (2) | 65.43 (2) | 65.95 (43) | 65.93 (51) | 65.68 (72) | 65.32 (94) | 71.51 (491) | 66.52 (1,020) | 65.7 (1,275) | 69.46 (1,786) | 56.53 (9,788) | 65.53 (84) | 每股賣出均價 (累計賣張) | 65.04 (3) | 65.04 (3) | 66.31 (6) | 66.23 (8) | 66.03 (11) | 65.14 (30.2) | 65.01 (94.2) | 70.84 (483) | 66.42 (902) | 65.46 (1,108) | 69.84 (1,915) | 57.25 (6,962) | 65.34 (40.2) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -4 (0%) | +35 (0.03%) | +40 (0.03%) | +41.8 (0.04%) | -0.24 (0%) | +7.41 (0.01%) | +118 (0.1%) | +167 (0.15%) | -128 (0.11%) | +2,827 (2.47%) | +43.8 (0.04%) | 買賣超金額 (佔成交額) | -13萬 (1.56%) | -6.43萬 (0.44%) | -26.7萬 (1.32%) | +231萬 (4.59%) | +264萬 (3.16%) | +276萬 (1.68%) | +1.3萬 (0%) | +85.2萬 (0.05%) | +794萬 (0.32%) | +1,122萬 (0.34%) | -964萬 (0.14%) | +1.55億 (0.53%) | +288萬 (1.54%) | 目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.92 (20) | 65.19 (26) | 65.68 (33) | 66.39 (127) | 66.16 (194) | 65.73 (340) | 65.49 (644) | 74.68 (5,714) | 71.82 (8,022) | 70.29 (9,522) | 72.96 (1.47萬) | 55.01 (7.96萬) | 65.68 (372) | 每股賣出均價 (累計賣張) | 65.02 (28) | 65.28 (37) | 66.06 (57) | 66.57 (91) | 66.08 (179) | 65.63 (337) | 65.25 (779) | 72.5 (5,499) | 70.37 (7,052) | 68.88 (8,564) | 72.18 (1.44萬) | 54.83 (8.13萬) | 65.5 (468) | 買賣超張數 (佔發行量) | -8 (0.01%) | -11 (0.01%) | -24 (0.02%) | +36 (0.03%) | +15 (0.01%) | +2.76 (0%) | -135 (0.12%) | +214 (0.19%) | +970 (0.85%) | +958 (0.84%) | +337 (0.29%) | -1,715 (1.5%) | -96.2 (0.08%) | 買賣超金額 (佔成交額) | -52.2萬 (6.25%) | -72萬 (4.91%) | -160萬 (7.93%) | +237萬 (4.72%) | +101萬 (1.21%) | +21.7萬 (0.13%) | -867萬 (3.05%) | +2,802萬 (1.71%) | +7,984萬 (3.26%) | +7,943萬 (2.41%) | +3,591萬 (0.53%) | -7,964萬 (0.27%) | -624萬 (3.34%) |
目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.93 (19) | 65.17 (24) | 65.7 (31) | 66.62 (84) | 66.24 (143) | 65.75 (268) | 65.52 (548) | 74.96 (5,198) | 72.56 (6,977) | 70.98 (8,220) | 72.63 (1.21萬) | 72.26 (1.38萬) | 65.73 (288) | 每股賣出均價 (累計賣張) | 65.02 (25) | 65.3 (34) | 66.03 (51) | 66.6 (83) | 66.08 (168) | 65.68 (307) | 65.3 (663) | 72.69 (4,991) | 70.98 (6,124) | 69.41 (7,430) | 71.84 (1.16萬) | 70.38 (1.46萬) | 65.55 (408) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -20 (0.02%) | +1 (0%) | -25 (0.02%) | -39 (0.03%) | -115 (0.1%) | +207 (0.18%) | +853 (0.75%) | +790 (0.69%) | +511 (0.45%) | -879 (0.77%) | -120 (0.1%) | 買賣超金額 (佔成交額) | -39.2萬 (4.69%) | -65.6萬 (4.47%) | -133萬 (6.6%) | +6.81萬 (0.14%) | -163萬 (1.95%) | -254萬 (1.55%) | -739萬 (2.6%) | +2,681萬 (1.64%) | +7,161萬 (2.93%) | +6,777萬 (2.05%) | +4,633萬 (0.68%) | -3,595萬 (0.12%) | -782萬 (4.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.93 (19) | 65.17 (24) | 65.7 (31) | 66.62 (84) | 66.24 (143) | 65.75 (268) | 65.52 (548) | 74.96 (5,198) | 72.56 (6,977) | 70.98 (8,220) | 72.63 (1.21萬) | 55.69 (5.43萬) | 65.73 (288) | 每股賣出均價 (累計賣張) | 65.02 (25) | 65.3 (34) | 66.03 (51) | 66.6 (83) | 66.08 (168) | 65.68 (307) | 65.3 (663) | 72.69 (4,991) | 70.98 (6,124) | 69.41 (7,430) | 71.84 (1.16萬) | 56.06 (5.36萬) | 65.55 (408) | 買賣超張數 (佔發行量) | -6 (0.01%) | -10 (0.01%) | -20 (0.02%) | +1 (0%) | -25 (0.02%) | -39 (0.03%) | -115 (0.1%) | +207 (0.18%) | +853 (0.75%) | +790 (0.69%) | +511 (0.45%) | +644 (0.56%) | -120 (0.1%) | 買賣超金額 (佔成交額) | -39.2萬 (4.69%) | -65.6萬 (4.47%) | -133萬 (6.6%) | +6.81萬 (0.14%) | -163萬 (1.95%) | -254萬 (1.55%) | -739萬 (2.6%) | +2,681萬 (1.64%) | +7,161萬 (2.93%) | +6,777萬 (2.05%) | +4,633萬 (0.68%) | +1,581萬 (0.05%) | -782萬 (4.19%) | 目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.93 (2) | 79.96 (25) | 79.96 (25) | 79.1 (27) | 85.7 (811) | 51.65 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.85 (22) | 65.79 (25) | 65.55 (26) | 65.55 (26) | 82.01 (857) | 50.8 (2.07萬) | 64.82 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | 0 (0%) | -1 (0%) | +1 (0%) | -46 (0.04%) | -5,185 (4.53%) | -20 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130萬 (0.46%) | +35.4萬 (0.02%) | +29.5萬 (0.01%) | +43.2萬 (0.01%) | -78.7萬 (0.01%) | -2.5億 (0.86%) | -130萬 (0.7%) | 目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 64.78 (1) | 65.43 (2) | 65.43 (2) | 65.95 (43) | 65.93 (51) | 65.85 (64) | 65.44 (85) | 71.65 (372) | 66.81 (722) | 65.84 (929) | 69.96 (1,396) | 56.49 (9,178) | 65.66 (76) | 每股賣出均價 (累計賣張) | 65.04 (3) | 65.04 (3) | 66.31 (6) | 66.23 (8) | 66.03 (11) | 65.45 (22.2) | 65.1 (85.2) | 70.81 (366) | 66.75 (606) | 65.58 (764) | 70.63 (1,527) | 57.53 (6,300) | 65.6 (32.2) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -4 (0%) | +35 (0.03%) | +40 (0.03%) | +41.8 (0.04%) | -0.24 (0%) | +6.08 (0.01%) | +117 (0.1%) | +164 (0.14%) | -131 (0.11%) | +2,878 (2.51%) | +43.8 (0.04%) | 買賣超金額 (佔成交額) | -13萬 (1.56%) | -6.43萬 (0.44%) | -26.7萬 (1.32%) | +231萬 (4.59%) | +264萬 (3.16%) | +276萬 (1.68%) | +1.3萬 (0%) | +74.5萬 (0.05%) | +782萬 (0.32%) | +1,103萬 (0.33%) | -1,015萬 (0.15%) | +1.56億 (0.54%) | +288萬 (1.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.29 (8) | 64.19 (9) | 71.06 (119) | 65.81 (298) | 65.32 (346) | 67.66 (390) | 67.61 (393) | 64.29 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.29 (8) | 64.19 (9) | 70.95 (117) | 65.74 (296) | 65.2 (344) | 66.74 (388) | 66.69 (391) | 64.29 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.32 (0%) | +1.45 (0%) | +2.3 (0%) | +2.3 (0%) | +2.3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10.7萬 (0.01%) | +11.5萬 (0%) | +19萬 (0.01%) | +51.2萬 (0.01%) | +51.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.78 (1) | 65.43 (2) | 65.43 (2) | 65.95 (43) | 65.93 (51) | 65.68 (72) | 65.32 (94) | 71.51 (491) | 66.52 (1,020) | 65.7 (1,275) | 69.46 (1,786) | 56.53 (9,788) | 65.53 (84) | 每股賣出均價 (累計賣張) | 65.04 (3) | 65.04 (3) | 66.31 (6) | 66.23 (8) | 66.03 (11) | 65.14 (30.2) | 65.01 (94.2) | 70.84 (483) | 66.42 (902) | 65.46 (1,108) | 69.84 (1,915) | 57.25 (6,962) | 65.34 (40.2) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -4 (0%) | +35 (0.03%) | +40 (0.03%) | +41.8 (0.04%) | -0.24 (0%) | +7.41 (0.01%) | +118 (0.1%) | +167 (0.15%) | -128 (0.11%) | +2,827 (2.47%) | +43.8 (0.04%) | 買賣超金額 (佔成交額) | -13萬 (1.56%) | -6.43萬 (0.44%) | -26.7萬 (1.32%) | +231萬 (4.59%) | +264萬 (3.16%) | +276萬 (1.68%) | +1.3萬 (0%) | +85.2萬 (0.05%) | +794萬 (0.32%) | +1,122萬 (0.34%) | -964萬 (0.14%) | +1.55億 (0.53%) | +288萬 (1.54%) | 目前股價 65元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.92 (20) | 65.19 (26) | 65.68 (33) | 66.39 (127) | 66.16 (194) | 65.73 (340) | 65.49 (644) | 74.68 (5,714) | 71.82 (8,022) | 70.29 (9,522) | 72.96 (1.47萬) | 55.01 (7.96萬) | 65.68 (372) | 每股賣出均價 (累計賣張) | 65.02 (28) | 65.28 (37) | 66.06 (57) | 66.57 (91) | 66.08 (179) | 65.63 (337) | 65.25 (779) | 72.5 (5,499) | 70.37 (7,052) | 68.88 (8,564) | 72.18 (1.44萬) | 54.83 (8.13萬) | 65.5 (468) | 買賣超張數 (佔發行量) | -8 (0.01%) | -11 (0.01%) | -24 (0.02%) | +36 (0.03%) | +15 (0.01%) | +2.76 (0%) | -135 (0.12%) | +214 (0.19%) | +970 (0.85%) | +958 (0.84%) | +337 (0.29%) | -1,715 (1.5%) | -96.2 (0.08%) | 買賣超金額 (佔成交額) | -52.2萬 (6.25%) | -72萬 (4.91%) | -160萬 (7.93%) | +237萬 (4.72%) | +101萬 (1.21%) | +21.7萬 (0.13%) | -867萬 (3.05%) | +2,802萬 (1.71%) | +7,984萬 (3.26%) | +7,943萬 (2.41%) | +3,591萬 (0.53%) | -7,964萬 (0.27%) | -624萬 (3.34%) |
目前股價 65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 65 | -1.9 | -2.84 | 2.84 | 0.29 | 0.41 | -0.12 | 25.5 | 22.3 | 0 | 0.02 | -0.02 | 0.08 | 0.04 | +0.04 | 0.37 | 0.47 | -0.1 | 2023 | 66.9 | +8 | +13.58 | 28.7 | 6.28 | 5.25 | +1.03 | 25.7 | 22.4 | 0.02 | 0 | +0.02 | 0.7 | 0.7 | -0.01 | 7 | 5.96 | +1.04 | 2022 | 58.9 | -2.2 | -3.6 | 6.12 | 0.59 | 0.73 | -0.14 | 24.5 | 21.4 | 0 | 0 | 0 | 0.28 | 0.2 | +0.08 | 0.87 | 0.93 | -0.07 | 2021 | 61.1 | -6.5 | -9.62 | 16.8 | 1.4 | 1.6 | -0.2 | 24.6 | 21.4 | 0 | 0 | +0 | 0.31 | 0.25 | +0.06 | 1.71 | 1.85 | -0.13 | 2020 | 67.6 | -16.3 | -19.43 | 21.7 | 2.16 | 2.12 | +0.04 | 24.8 | 21.7 | 0 | 0 | +0 | 0.17 | 0.35 | -0.18 | 2.34 | 2.47 | -0.13 | 2019 | 83.9 | +19.9 | +31.09 | 21.9 | 1.67 | 1.89 | -0.23 | 24.7 | 21.5 | 0.78 | 0.83 | -0.05 | 0.35 | 0.38 | -0.03 | 2.8 | 3.1 | -0.3 | 2018 | 64 | +3.5 | +5.79 | 16 | 1.36 | 2.56 | -1.2 | 25 | 21.8 | 0 | 0.08 | -0.08 | 0.1 | 0.06 | +0.04 | 1.46 | 2.7 | -1.24 | 2017 | 60.5 | +8.8 | +17.02 | 95.8 | 11.3 | 11 | +0.27 | 11.1 | 9.66 | 0.1 | 3.09 | -2.99 | 4.25 | 1.38 | +2.87 | 15.7 | 15.5 | +0.15 | 2016 | 51.7 | +5.15 | +11.06 | 157 | 14.7 | 16.7 | -2.03 | 10.8 | 9.43 | 8.84 | 10.7 | -1.84 | 2.7 | 2.76 | -0.05 | 26.2 | 30.1 | -3.92 | 2015 | 46.55 | +10.65 | +29.67 | 127 | 12.1 | 8.72 | +3.34 | 12.8 | 11.2 | 4.76 | 4.58 | +0.18 | 0.62 | 0.56 | +0.06 | 17.4 | 13.9 | +3.58 | 2014 | 35.9 | -1.7 | -4.52 | 109 | 4.23 | 4.31 | -0.08 | 9.49 | 8.26 | 4.18 | 1.43 | +2.75 | 1.58 | 1.65 | -0.07 | 9.99 | 7.39 | +2.6 | 2013 | 37.6 | +13 | +52.85 | 92.7 | 3.43 | 2.33 | +1.1 | 9.55 | 8.31 | 2.31 | 0.27 | +2.03 | 0.2 | 0.28 | -0.08 | 5.93 | 2.88 | +3.05 | 2012 | 24.6 | +3.45 | +16.31 | 28.3 | 1.3 | 0.83 | +0.48 | 8.53 | 7.43 | 0 | 0.11 | -0.11 | 0.35 | 0.2 | +0.15 | 1.65 | 1.13 | +0.52 | 2011 | 21.15 | -6.95 | -24.73 | 30.6 | 1.52 | 1.5 | +0.03 | 7.92 | 6.76 | 0.16 | 0.09 | +0.07 | 0.35 | 0.35 | 0 | 2.03 | 1.94 | +0.1 | 2010 | 28.1 | -15 | -34.8 | 54.4 | 1.82 | 2.78 | -0.96 | 8.01 | 6.66 | 0.33 | 0.32 | +0.01 | 0.46 | 0.46 | +0 | 2.62 | 3.56 | -0.94 | 2009 | 43.1 | +1.6 | +3.86 | 150 | 4.56 | 13.5 | -8.91 | 8.96 | 7.4 | 1.25 | 3.59 | -2.34 | 0.7 | 0.7 | 0 | 6.52 | 17.8 | -11.3 | 2008 | 41.5 | -40.5 | -49.39 | 107 | 9.79 | 22.5 | -12.7 | 17.8 | 14.9 | 4.24 | 2.74 | +1.5 | 1.04 | 1.11 | -0.06 | 15.1 | 26.3 | -11.3 | 2007 | 82 | +24 | +41.38 | 189 | 33.6 | 27.2 | +6.42 | 30.3 | 26.6 | 5.23 | 8.41 | -3.18 | 4.1 | 5.32 | -1.22 | 43 | 40.9 | +2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 58 | +20.5 | +54.67 | 124 | 21 | 5.17 | +15.9 | 23.3 | 21.5 | 7.68 | 6.7 | +0.99 | 2.45 | 1.98 | +0.47 | 31.2 | 13.8 | +17.3 | 2005 | 37.5 | +22 | +141.94 | 211 | 8.19 | 1.43 | +6.77 | 7.12 | 6.49 | 14.1 | 11.2 | +2.87 | 8 | 7.2 | +0.79 | 30.3 | 19.8 | +10.4 | 2004 | 15.5 | -1 | -6.06 | 57.7 | 1.57 | 1.09 | +0.48 | 1.01 | 0.91 | 0.07 | 0 | +0.07 | 0.04 | 0.05 | -0.01 | 1.69 | 1.15 | +0.54 | 2003 | 16.5 | +1.6 | +10.74 | 176 | 1.74 | 1.26 | +0.48 | 0.53 | 0.45 | 0 | 0 | 0 | 0.15 | 0.15 | +0.01 | 1.89 | 1.41 | +0.48 | 2002 | 14.9 | -28.9 | -65.98 | 320 | 0.99 | 0.92 | +0.07 | 0.07 | 0.05 | 5.43 | 8.44 | -3.01 | 0.64 | 0.64 | +0 | 7.07 | 10 | -2.94 | 2001 | 43.8 | +22.8 | +108.57 | 857 | 0.29 | 0.29 | 0 | 0 | 0 | 48.8 | 52.1 | -3.29 | 11.8 | 12.4 | -0.57 | 60.9 | 64.7 | -3.86 | 2000 | 21 | -51 | -70.83 | 181 | 0 | 0 | 0 | | | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.2 | 0 | +0.2 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|