| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 368 | 365 | +3 | +0.82% | 1.78% | 366.5 | 373 | 366.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,133 | 4.18億 | 845 | 1.3張/筆 | 368.9元 | 6.52 | 29.09 | 38.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 803 | 2.94億 | 1,200 | 0.7張/筆 | 366.6元 | -8.5 (-2.28%) | 連漲連跌: 首日上漲 ( +3元 / +0.82%)
財報評分: 最新70分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 615 | 595 | +20 | 賣→買 | 361,524 | 42.19% | 67,964 | 61,409 | +6,555 | 0.77% | | 金額(元) | 2.27億 | 2.19億 | +746萬 | - | - | 258億 | 230億 | +28億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 433 | 1,220 | -786 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 1.58億 | 4.29億 | -2.72億 | - | | 自營商 | 張數 | 8 | 9 | -1 | 連3買→2賣 | - | - | 976 | 908 | +68 | 0.01% | | 金額(元) | 295萬 | 349萬 | -53.7萬 | - | - | 3.64億 | 3.4億 | +2,402萬 | - | | 總計 | 張數 | 623 | 604 | +19 | 賣→買 | - | - | 69,374 | 63,537 | +5,837 | 0.68% | | 金額(元) | 2.3億 | 2.23億 | +692萬 | - | - | 263億 | 238億 | +25.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 615 | 595 | +20 | 賣→買 | - | - | 67,964 | 61,409 | +6,555 | 0.77% | | 金額(元) | 2.27億 | 2.19億 | +746萬 | - | - | 258億 | 230億 | +28億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 615 | 595 | +20 | 賣→買 | 361,524 | 42.19% | 67,964 | 61,409 | +6,555 | 0.77% | | 金額(元) | 2.27億 | 2.19億 | +746萬 | - | - | 258億 | 230億 | +28億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 433 | 1,220 | -786 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 1.58億 | 4.29億 | -2.72億 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 8 | -1 | 無→賣 | - | - | 528 | 363 | +165 | 0.02% | | 金額(元) | 258萬 | 295萬 | -36.9萬 | - | - | 1.97億 | 1.36億 | +6,125萬 | - | | 避險 | 張數 | 1 | 1 | 0 | 連3買→2賣 | - | - | 448 | 545 | -97 | 0.01% | | 金額(元) | 36.9萬 | 53.7萬 | -16.8萬 | - | - | 1.67億 | 2.05億 | -3,723萬 | - | | 合計 | 張數 | 8 | 9 | -1 | 連3買→2賣 | - | - | 976 | 908 | +68 | 0.01% | | 金額(元) | 295萬 | 349萬 | -53.7萬 | - | - | 3.64億 | 3.4億 | +2,402萬 | - | | 總計 | 張數 | 623 | 604 | +19 | 賣→買 | - | - | 69,374 | 63,537 | +5,837 | 0.68% | | 金額(元) | 2.3億 | 2.23億 | +692萬 | - | - | 263億 | 238億 | +25.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 367.8
(1,110) | 369.3
(1,628) | 368.4
(3,074) | 369.2
(6,484) | 382.6
(1.55萬) | 385.2
(5.87萬) | 371.2
(10.1萬) | 374.6
(19.6萬) | 356.9
(35.6萬) | 359.1
(55萬) | 338.9
(88萬) | 291.7
(154萬) | 379.9
(6.8萬) | 每股賣出均價
(累計賣張) | 367.8
(1,128) | 368.9
(1,495) | 368.1
(3,335) | 368.9
(7,534) | 380.2
(1.58萬) | 382.9
(4.79萬) | 366.6
(9.55萬) | 370.1
(19.8萬) | 354
(35.7萬) | 356.4
(54.4萬) | 337.3
(85.8萬) | 289.2
(151萬) | 374.8
(6.14萬) | 買賣超張數
(佔發行量) | -18.2
(0%) | +133
(0.02%) | -261
(0.03%) | -1,050
(0.12%) | -255
(0.03%) | +1.08萬
(1.25%) | +5,369
(0.63%) | -1,760
(0.21%) | -692
(0.08%) | +5,902
(0.69%) | +2.17萬
(2.53%) | +2.79萬
(3.25%) | +6,555
(0.77%) | 買賣超金額
(佔成交額) | -663萬
(0.93%) | +4,970萬
(5.26%) | -9,513萬
(5.63%) | -3.85億
(10.97%) | -5,947萬
(0.73%) | +42.6億
(15.45%) | +24.3億
(5.06%) | +2.24億
(0.23%) | +7.79億
(0.46%) | +35.9億
(1.4%) | +87.2億
(2.24%) | +120億
(1.84%) | +28億
(8.42%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 366.6
(2) | 368.5
(3) | 367.9
(35) | 368.3
(121) | 368.5
(123) | 374.5
(187) | 358.6
(1,056) | 367.6
(2,262) | 346.7
(7,068) | 350.8
(9,969) | 328.4
(1.58萬) | 270.3
(3.76萬) | 363.7
(433) | 每股賣出均價
(累計賣張) | 366.6
(1) | 367.3
(1.14) | 367.1
(12.1) | 371.1
(65.6) | 377
(90.2) | 383.6
(332) | 352.8
(1,949) | 362.3
(4,289) | 348.9
(7,421) | 353.1
(9,823) | 335.2
(1.47萬) | 272.1
(3.55萬) | 351.8
(1,220) | 買賣超張數
(佔發行量) | +1
(0%) | +1.86
(0%) | +22.9
(0%) | +55
(0.01%) | +32.5
(0%) | -145
(0.02%) | -893
(0.1%) | -2,027
(0.24%) | -353
(0.04%) | +146
(0.02%) | +1,044
(0.12%) | +2,089
(0.24%) | -786
(0.09%) | 買賣超金額
(佔成交額) | +36.7萬
(0.05%) | +68.8萬
(0.07%) | +842萬
(0.5%) | +2,007萬
(0.57%) | +1,120萬
(0.14%) | -5,731萬
(0.21%) | -3.09億
(0.64%) | -7.22億
(0.73%) | -1.38億
(0.08%) | +2,877萬
(0.01%) | +2.42億
(0.06%) | +5億
(0.08%) | -2.72億
(0.82%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 367.9
(14) | 371.1
(50) | 369
(132) | 369.1
(177) | 376.9
(285) | 383.1
(761) | 367.8
(1,272) | 377.2
(3,169) | 356.9
(6,298) | 357.3
(9,487) | 342.9
(1.26萬) | 281.3
(2.84萬) | 373.4
(976) | 每股賣出均價
(累計賣張) | 367.5
(23.9) | 368.2
(27.8) | 368
(44.4) | 368.5
(192) | 375.4
(300) | 382.3
(728) | 368.2
(1,342) | 370.7
(3,010) | 356.1
(5,238) | 359.9
(7,343) | 336.6
(1.16萬) | 274.5
(2.77萬) | 374.9
(908) | 買賣超張數
(佔發行量) | -9.86
(0%) | +22.2
(0%) | +88
(0.01%) | -15.2
(0%) | -14.9
(0%) | +33.4
(0%) | -70.5
(0.01%) | +159
(0.02%) | +1,060
(0.12%) | +2,144
(0.25%) | +1,021
(0.12%) | +714
(0.08%) | +68.1
(0.01%) | 買賣超金額
(佔成交額) | -362萬
(0.51%) | +831萬
(0.88%) | +3,250萬
(1.92%) | -548萬
(0.16%) | -516萬
(0.06%) | +1,337萬
(0.05%) | -2,653萬
(0.06%) | +7,940萬
(0.08%) | +3.82億
(0.23%) | +7.47億
(0.29%) | +4.24億
(0.11%) | +3.88億
(0.06%) | +2,402萬
(0.07%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 367.8
(1,126) | 369.3
(1,681) | 368.5
(3,241) | 369.2
(6,781) | 382.4
(1.6萬) | 385.2
(5.96萬) | 371
(10.3萬) | 374.5
(20.2萬) | 356.7
(36.9萬) | 358.9
(56.9萬) | 338.8
(90.8萬) | 291
(160萬) | 379.7
(6.94萬) | 每股賣出均價
(累計賣張) | 367.8
(1,153) | 368.9
(1,524) | 368.1
(3,391) | 368.9
(7,791) | 380.1
(1.62萬) | 382.8
(4.9萬) | 366.3
(9.88萬) | 369.9
(20.5萬) | 353.9
(36.9萬) | 356.4
(56.1萬) | 337.3
(88.4萬) | 288.5
(157萬) | 374.4
(6.35萬) | 買賣超張數
(佔發行量) | -27.1
(0%) | +157
(0.02%) | -150
(0.02%) | -1,010
(0.12%) | -237
(0.03%) | +1.06萬
(1.24%) | +4,405
(0.51%) | -3,629
(0.42%) | +15.3
(0%) | +8,192
(0.96%) | +2.38萬
(2.77%) | +3.07萬
(3.58%) | +5,837
(0.68%) | 買賣超金額
(佔成交額) | -988萬
(1.39%) | +5,871萬
(6.21%) | -5,421萬
(3.21%) | -3.71億
(10.56%) | -5,344萬
(0.66%) | +42.1億
(15.29%) | +21億
(4.36%) | -4.19億
(0.42%) | +10.2億
(0.61%) | +43.7億
(1.71%) | +93.9億
(2.41%) | +129億
(1.98%) | +25.5億
(7.68%) |
目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 367.8
(1,110) | 369.3
(1,628) | 368.4
(3,074) | 369.2
(6,484) | 382.6
(1.55萬) | 385.2
(5.87萬) | 371.2
(10.1萬) | 374.6
(19.6萬) | 356.9
(35.6萬) | 359.1
(55萬) | 338.9
(88萬) | 319.2
(105萬) | 379.9
(6.8萬) | 每股賣出均價
(累計賣張) | 367.8
(1,128) | 368.9
(1,495) | 368.1
(3,335) | 368.9
(7,534) | 380.2
(1.58萬) | 382.9
(4.79萬) | 366.6
(9.55萬) | 370.1
(19.8萬) | 354
(35.7萬) | 356.4
(54.4萬) | 337.3
(85.8萬) | 318.2
(102萬) | 374.8
(6.14萬) | 買賣超張數
(佔發行量) | -18.2
(0%) | +133
(0.02%) | -261
(0.03%) | -1,050
(0.12%) | -255
(0.03%) | +1.08萬
(1.25%) | +5,369
(0.63%) | -1,760
(0.21%) | -692
(0.08%) | +5,902
(0.69%) | +2.17萬
(2.53%) | +3.56萬
(4.16%) | +6,555
(0.77%) | 買賣超金額
(佔成交額) | -663萬
(0.93%) | +4,970萬
(5.26%) | -9,513萬
(5.63%) | -3.85億
(10.97%) | -5,947萬
(0.73%) | +42.6億
(15.45%) | +24.3億
(5.06%) | +2.24億
(0.23%) | +7.79億
(0.46%) | +35.9億
(1.4%) | +87.2億
(2.24%) | +123億
(1.89%) | +28億
(8.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 367.8
(1,110) | 369.3
(1,628) | 368.4
(3,074) | 369.2
(6,484) | 382.6
(1.55萬) | 385.2
(5.87萬) | 371.2
(10.1萬) | 374.6
(19.6萬) | 356.9
(35.6萬) | 359.1
(55萬) | 338.9
(88萬) | 291.7
(154萬) | 379.9
(6.8萬) | 每股賣出均價
(累計賣張) | 367.8
(1,128) | 368.9
(1,495) | 368.1
(3,335) | 368.9
(7,534) | 380.2
(1.58萬) | 382.9
(4.79萬) | 366.6
(9.55萬) | 370.1
(19.8萬) | 354
(35.7萬) | 356.4
(54.4萬) | 337.3
(85.8萬) | 289.2
(151萬) | 374.8
(6.14萬) | 買賣超張數
(佔發行量) | -18.2
(0%) | +133
(0.02%) | -261
(0.03%) | -1,050
(0.12%) | -255
(0.03%) | +1.08萬
(1.25%) | +5,369
(0.63%) | -1,760
(0.21%) | -692
(0.08%) | +5,902
(0.69%) | +2.17萬
(2.53%) | +2.79萬
(3.25%) | +6,555
(0.77%) | 買賣超金額
(佔成交額) | -663萬
(0.93%) | +4,970萬
(5.26%) | -9,513萬
(5.63%) | -3.85億
(10.97%) | -5,947萬
(0.73%) | +42.6億
(15.45%) | +24.3億
(5.06%) | +2.24億
(0.23%) | +7.79億
(0.46%) | +35.9億
(1.4%) | +87.2億
(2.24%) | +120億
(1.84%) | +28億
(8.42%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 366.6
(2) | 368.5
(3) | 367.9
(35) | 368.3
(121) | 368.5
(123) | 374.5
(187) | 358.6
(1,056) | 367.6
(2,262) | 346.7
(7,068) | 350.8
(9,969) | 328.4
(1.58萬) | 270.3
(3.76萬) | 363.7
(433) | 每股賣出均價
(累計賣張) | 366.6
(1) | 367.3
(1.14) | 367.1
(12.1) | 371.1
(65.6) | 377
(90.2) | 383.6
(332) | 352.8
(1,949) | 362.3
(4,289) | 348.9
(7,421) | 353.1
(9,823) | 335.2
(1.47萬) | 272.1
(3.55萬) | 351.8
(1,220) | 買賣超張數
(佔發行量) | +1
(0%) | +1.86
(0%) | +22.9
(0%) | +55
(0.01%) | +32.5
(0%) | -145
(0.02%) | -893
(0.1%) | -2,027
(0.24%) | -353
(0.04%) | +146
(0.02%) | +1,044
(0.12%) | +2,089
(0.24%) | -786
(0.09%) | 買賣超金額
(佔成交額) | +36.7萬
(0.05%) | +68.8萬
(0.07%) | +842萬
(0.5%) | +2,007萬
(0.57%) | +1,120萬
(0.14%) | -5,731萬
(0.21%) | -3.09億
(0.64%) | -7.22億
(0.73%) | -1.38億
(0.08%) | +2,877萬
(0.01%) | +2.42億
(0.06%) | +5億
(0.08%) | -2.72億
(0.82%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 368.9
(7) | 371.7
(39) | 369.3
(96) | 369.3
(98) | 375.3
(137) | 384.5
(406) | 369.1
(630) | 385.1
(1,783) | 358.7
(4,014) | 360
(6,001) | 340.1
(8,881) | 280.4
(2.09萬) | 373.2
(528) | 每股賣出均價
(累計賣張) | 368.9
(8) | 369.6
(10) | 368.9
(18) | 368.6
(119) | 372.8
(154) | 380.9
(289) | 369.7
(488) | 371.2
(1,366) | 351.6
(3,032) | 357.3
(4,693) | 328.9
(8,741) | 272.7
(2.12萬) | 374.1
(363) | 買賣超張數
(佔發行量) | -1
(0%) | +29
(0%) | +78
(0.01%) | -21
(0%) | -17
(0%) | +117
(0.01%) | +143
(0.02%) | +417
(0.05%) | +982
(0.11%) | +1,308
(0.15%) | +140
(0.02%) | -348
(0.04%) | +165
(0.02%) | 買賣超金額
(佔成交額) | -36.9萬
(0.05%) | +1,080萬
(1.14%) | +2,882萬
(1.7%) | -767萬
(0.22%) | -600萬
(0.07%) | +4,603萬
(0.17%) | +5,232萬
(0.11%) | +1.8億
(0.18%) | +3.74億
(0.22%) | +4.84億
(0.19%) | +1.45億
(0.04%) | +6,475萬
(0.01%) | +6,125萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 366.9
(7) | 368.9
(11) | 368
(36.3) | 368.9
(78.6) | 378.4
(148) | 381.5
(355) | 366.5
(641) | 367.2
(1,386) | 353.7
(2,285) | 352.7
(3,486) | 349.8
(3,710) | 334.3
(4,215) | 373.5
(448) | 每股賣出均價
(累計賣張) | 366.8
(15.9) | 367.4
(17.8) | 367.4
(26.4) | 368.4
(72.8) | 378.2
(146) | 383.3
(439) | 367.4
(854) | 370.3
(1,644) | 362.3
(2,207) | 364.4
(2,650) | 360.4
(2,828) | 342.2
(3,259) | 375.4
(545) | 買賣超張數
(佔發行量) | -8.86
(0%) | -6.82
(0%) | +9.97
(0%) | +5.84
(0%) | +2.12
(0%) | -83.6
(0.01%) | -213
(0.02%) | -259
(0.03%) | +78.1
(0.01%) | +836
(0.1%) | +881
(0.1%) | +956
(0.11%) | -96.9
(0.01%) | 買賣超金額
(佔成交額) | -325萬
(0.46%) | -249萬
(0.26%) | +368萬
(0.22%) | +219萬
(0.06%) | +83.1萬
(0.01%) | -3,266萬
(0.12%) | -7,885萬
(0.16%) | -1億
(0.1%) | +861萬
(0.01%) | +2.64億
(0.1%) | +2.79億
(0.07%) | +2.94億
(0.05%) | -3,723萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 367.9
(14) | 371.1
(50) | 369
(132) | 369.1
(177) | 376.9
(285) | 383.1
(761) | 367.8
(1,272) | 377.2
(3,169) | 356.9
(6,298) | 357.3
(9,487) | 342.9
(1.26萬) | 281.3
(2.84萬) | 373.4
(976) | 每股賣出均價
(累計賣張) | 367.5
(23.9) | 368.2
(27.8) | 368
(44.4) | 368.5
(192) | 375.4
(300) | 382.3
(728) | 368.2
(1,342) | 370.7
(3,010) | 356.1
(5,238) | 359.9
(7,343) | 336.6
(1.16萬) | 274.5
(2.77萬) | 374.9
(908) | 買賣超張數
(佔發行量) | -9.86
(0%) | +22.2
(0%) | +88
(0.01%) | -15.2
(0%) | -14.9
(0%) | +33.4
(0%) | -70.5
(0.01%) | +159
(0.02%) | +1,060
(0.12%) | +2,144
(0.25%) | +1,021
(0.12%) | +714
(0.08%) | +68.1
(0.01%) | 買賣超金額
(佔成交額) | -362萬
(0.51%) | +831萬
(0.88%) | +3,250萬
(1.92%) | -548萬
(0.16%) | -516萬
(0.06%) | +1,337萬
(0.05%) | -2,653萬
(0.06%) | +7,940萬
(0.08%) | +3.82億
(0.23%) | +7.47億
(0.29%) | +4.24億
(0.11%) | +3.88億
(0.06%) | +2,402萬
(0.07%) | 目前股價
368元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 367.8
(1,126) | 369.3
(1,681) | 368.5
(3,241) | 369.2
(6,781) | 382.4
(1.6萬) | 385.2
(5.96萬) | 371
(10.3萬) | 374.5
(20.2萬) | 356.7
(36.9萬) | 358.9
(56.9萬) | 338.8
(90.8萬) | 291
(160萬) | 379.7
(6.94萬) | 每股賣出均價
(累計賣張) | 367.8
(1,153) | 368.9
(1,524) | 368.1
(3,391) | 368.9
(7,791) | 380.1
(1.62萬) | 382.8
(4.9萬) | 366.3
(9.88萬) | 369.9
(20.5萬) | 353.9
(36.9萬) | 356.4
(56.1萬) | 337.3
(88.4萬) | 288.5
(157萬) | 374.4
(6.35萬) | 買賣超張數
(佔發行量) | -27.1
(0%) | +157
(0.02%) | -150
(0.02%) | -1,010
(0.12%) | -237
(0.03%) | +1.06萬
(1.24%) | +4,405
(0.51%) | -3,629
(0.42%) | +15.3
(0%) | +8,192
(0.96%) | +2.38萬
(2.77%) | +3.07萬
(3.58%) | +5,837
(0.68%) | 買賣超金額
(佔成交額) | -988萬
(1.39%) | +5,871萬
(6.21%) | -5,421萬
(3.21%) | -3.71億
(10.56%) | -5,344萬
(0.66%) | +42.1億
(15.29%) | +21億
(4.36%) | -4.19億
(0.42%) | +10.2億
(0.61%) | +43.7億
(1.71%) | +93.9億
(2.41%) | +129億
(1.98%) | +25.5億
(7.68%) |
目前股價
368元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
368元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
368元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 368 | +3 | +0.82 | 1,133 | 615 | 595 | +20.2 | 361,524 | 42.2 | 0 | 0 | 0 | 8 | 9.46 | -1.46 | 623 | 604 | +18.8 | | '24/04/25 | 365 | -8.5 | -2.28 | 803 | 495 | 533 | -38.4 | 361,539 | 42.2 | 2 | 1 | +1 | 6 | 14.4 | -8.4 | 503 | 549 | -45.8 | | '24/04/24 | 373.5 | +7 | +1.91 | 624 | 518 | 366 | +151 | 361,639 | 42.2 | 1 | 0.14 | +0.86 | 36 | 3.96 | +32 | 555 | 371 | +184 | | '24/04/23 | 366.5 | -2 | -0.54 | 1,187 | 878 | 1,115 | -237 | 361,425 | 42.2 | 11 | 11 | 0 | 37 | 5.64 | +31.4 | 926 | 1,131 | -205 | | '24/04/22 | 368.5 | +3.5 | +0.96 | 842 | 568 | 726 | -157 | 361,119 | 42.2 | 21 | 0 | +21 | 45.3 | 10.9 | +34.4 | 634 | 736 | -102 | | '24/04/19 | 365 | -7 | -1.88 | 1,218 | 695 | 1,011 | -316 | 361,206 | 42.2 | 20 | 0.26 | +19.7 | 14.3 | 67 | -52.7 | 729 | 1,078 | -349 | | '24/04/18 | 372 | +1 | +0.27 | 815 | 592 | 731 | -139 | 361,463 | 42.2 | 64 | 24 | +40 | 12 | 6.94 | +5.06 | 668 | 762 | -94.1 | | '24/04/17 | 371 | +6 | +1.64 | 582 | 493 | 489 | +4.34 | 361,606 | 42.2 | 1 | 3.56 | -2.56 | 1 | 28.1 | -27.1 | 495 | 520 | -25.3 | | '24/04/16 | 365 | -9.5 | -2.54 | 1,125 | 699 | 942 | -243 | 361,627 | 42.2 | 0 | 3.7 | -3.7 | 5.75 | 16.7 | -11 | 705 | 962 | -258 | | '24/04/15 | 374.5 | -4 | -1.06 | 1,189 | 931 | 1,027 | -95.8 | 361,870 | 42.2 | 0.63 | 22 | -21.4 | 11.3 | 28.7 | -17.4 | 943 | 1,077 | -135 | | '24/04/12 | 378.5 | -7.5 | -1.94 | 1,430 | 851 | 1,198 | -347 | 361,984 | 42.2 | 0 | 3.11 | -3.11 | 14 | 36.9 | -22.9 | 865 | 1,238 | -373 | | '24/04/11 | 386 | +2 | +0.52 | 560 | 325 | 336 | -10.3 | 362,482 | 42.3 | 2 | 1 | +1 | 2.09 | 3.05 | -0.96 | 329 | 340 | -10.3 | | '24/04/10 | 384 | -10.5 | -2.66 | 952 | 465 | 526 | -60.8 | 362,530 | 42.3 | 0 | 3.44 | -3.44 | 32 | 20.7 | +11.3 | 497 | 550 | -52.9 | | '24/04/09 | 394.5 | +5.5 | +1.41 | 975 | 903 | 607 | +296 | 363,079 | 42.4 | 0 | 3.02 | -3.02 | 10.3 | 2.99 | +7.31 | 913 | 613 | +300 | | '24/04/08 | 389 | -1.5 | -0.38 | 2,900 | 2,552 | 2,505 | +47 | 362,779 | 42.3 | 0 | 2.88 | -2.88 | 19.1 | 12.3 | +6.75 | 2,571 | 2,520 | +50.9 | | '24/04/03 | 390.5 | -5 | -1.26 | 1,144 | 837 | 906 | -69 | 362,749 | 42.3 | 0 | 2.71 | -2.71 | 11.1 | 10.4 | +0.66 | 848 | 919 | -71 | | '24/04/02 | 395.5 | -4.5 | -1.12 | 1,017 | 687 | 680 | +7.8 | 362,800 | 42.3 | 0 | 0.1 | -0.1 | 5 | 9.25 | -4.25 | 692 | 689 | +3.44 | | '24/04/01 | 400 | -4 | -0.99 | 978 | 847 | 277 | +570 | 362,791 | 42.3 | 0 | 2.63 | -2.63 | 4.31 | 1.41 | +2.9 | 851 | 281 | +570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 404 | -3 | -0.74 | 905 | 813 | 571 | +242 | 362,200 | 42.3 | 0 | 2.06 | -2.06 | 1.57 | 8.7 | -7.14 | 814 | 582 | +232 | | '24/03/28 | 407 | +1 | +0.25 | 847 | 782 | 662 | +120 | 361,958 | 42.2 | 0 | 3.57 | -3.57 | 8.54 | 2 | +6.54 | 790 | 667 | +123 | | '24/03/27 | 406 | +1.5 | +0.37 | 484 | 360 | 330 | +30 | 361,810 | 42.2 | 0 | 2 | -2 | 3.34 | 10.7 | -7.32 | 363 | 342 | +20.7 | | '24/03/26 | 404.5 | +4 | +1 | 1,143 | 877 | 536 | +340 | 361,743 | 42.2 | 0 | 3.69 | -3.69 | 38.2 | 10.8 | +27.4 | 915 | 551 | +364 | | '24/03/25 | 400.5 | +0.5 | +0.12 | 572 | 401 | 182 | +220 | 361,408 | 42.2 | 0 | 9.41 | -9.41 | 6.09 | 18.8 | -12.7 | 407 | 210 | +198 | | '24/03/22 | 400 | 0 | 0 | 642 | 548 | 371 | +177 | 361,154 | 42.2 | 0 | 10 | -10 | 0.17 | 14 | -13.8 | 548 | 395 | +153 | | '24/03/21 | 400 | +5 | +1.27 | 944 | 764 | 531 | +234 | 361,075 | 42.1 | 0 | 1 | -1 | 20.3 | 6 | +14.3 | 785 | 538 | +247 | | '24/03/20 | 395 | +2.5 | +0.64 | 837 | 747 | 565 | +183 | 360,844 | 42.1 | 0 | 3.07 | -3.07 | 15.9 | 31 | -15.1 | 763 | 599 | +165 | | '24/03/19 | 392.5 | +3 | +0.77 | 1,314 | 1,197 | 990 | +206 | 360,686 | 42.1 | 0 | 47.3 | -47.3 | 1.54 | 14.7 | -13.1 | 1,198 | 1,052 | +146 | | '24/03/18 | 389.5 | -2.5 | -0.64 | 749 | 628 | 384 | +244 | 360,489 | 42.1 | 1 | 3.7 | -2.7 | 1.57 | 25.4 | -23.9 | 631 | 413 | +217 | | '24/03/15 | 392 | -1 | -0.25 | 2,004 | 1,904 | 1,668 | +236 | 360,177 | 42 | 12.8 | 18.6 | -5.8 | 1.58 | 2.09 | -0.52 | 1,918 | 1,689 | +229 | | '24/03/14 | 393 | -2 | -0.51 | 1,288 | 1,158 | 748 | +410 | 359,942 | 42 | 0 | 12.1 | -12.1 | 1.29 | 4.01 | -2.73 | 1,159 | 764 | +395 | | '24/03/13 | 395 | -9 | -2.23 | 1,727 | 1,463 | 987 | +476 | 359,532 | 42 | 0 | 2.63 | -2.63 | 6 | 10.8 | -4.81 | 1,469 | 1,001 | +468 | | '24/03/12 | 404 | -2.5 | -0.62 | 1,190 | 1,034 | 466 | +568 | 358,992 | 41.9 | 2 | 1.63 | +0.37 | 35.1 | 2.15 | +33 | 1,071 | 470 | +601 | | '24/03/11 | 406.5 | +13.5 | +3.44 | 3,573 | 3,115 | 2,240 | +875 | 358,322 | 41.8 | 5 | 1 | +4 | 29.6 | 18 | +11.6 | 3,150 | 2,259 | +891 | | '24/03/08 | 393 | -4 | -1.01 | 1,768 | 1,595 | 1,252 | +343 | 357,338 | 41.7 | 1 | 11.1 | -10.1 | 24.2 | 28.2 | -4.01 | 1,620 | 1,291 | +329 | | '24/03/07 | 397 | +6.5 | +1.66 | 2,050 | 1,557 | 1,078 | +479 | 356,881 | 41.6 | 7 | 9.26 | -2.26 | 6.22 | 17.6 | -11.4 | 1,571 | 1,105 | +466 | | '24/03/06 | 390.5 | +1 | +0.26 | 795 | 695 | 512 | +183 | 356,291 | 41.6 | 0 | 7.99 | -7.99 | 0.92 | 3.24 | -2.32 | 696 | 523 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 389.5 | +2.5 | +0.65 | 1,164 | 914 | 537 | +377 | 356,174 | 41.6 | 0 | 13.8 | -13.8 | 3 | 30.2 | -27.2 | 917 | 581 | +336 | | '24/03/04 | 387 | -5 | -1.28 | 846 | 517 | 662 | -145 | 355,775 | 41.5 | 3 | 5.16 | -2.16 | 3 | 0.2 | +2.8 | 523 | 667 | -144 | | '24/03/01 | 392 | +2 | +0.51 | 872 | 640 | 428 | +212 | 355,888 | 41.5 | 5.16 | 4 | +1.16 | 6.77 | 14.7 | -7.91 | 652 | 447 | +205 | | '24/02/29 | 390 | +11.5 | +3.04 | 2,401 | 2,282 | 1,912 | +370 | 355,638 | 41.5 | 3.23 | 5 | -1.77 | 31.2 | 15.3 | +15.8 | 2,316 | 1,933 | +384 | | '24/02/27 | 378.5 | -3 | -0.79 | 1,060 | 944 | 487 | +457 | 355,524 | 41.5 | 3.94 | 5.22 | -1.28 | 1.42 | 5.8 | -4.38 | 949 | 498 | +451 | | '24/02/26 | 381.5 | +1.5 | +0.39 | 1,330 | 1,236 | 904 | +332 | 355,207 | 41.5 | 1.29 | 7 | -5.71 | 17 | 6.19 | +10.8 | 1,255 | 917 | +338 | | '24/02/23 | 380 | -7 | -1.81 | 1,689 | 1,520 | 1,072 | +447 | 354,888 | 41.4 | 0 | 12.2 | -12.2 | 3.52 | 2 | +1.52 | 1,523 | 1,087 | +437 | | '24/02/22 | 387 | -5 | -1.28 | 999 | 848 | 782 | +66.9 | 354,373 | 41.4 | 0 | 2 | -2 | 12.3 | 1.92 | +10.4 | 861 | 786 | +75.2 | | '24/02/21 | 392 | +1 | +0.26 | 1,292 | 1,215 | 752 | +463 | 354,257 | 41.3 | 1.29 | 0.72 | +0.57 | 38 | 11 | +27 | 1,254 | 763 | +490 | | '24/02/20 | 391 | +1 | +0.26 | 1,507 | 1,324 | 781 | +544 | 353,669 | 41.3 | 3 | 4.07 | -1.07 | 13.3 | 16 | -2.69 | 1,341 | 801 | +540 | | '24/02/19 | 390 | +9.5 | +2.5 | 1,444 | 1,165 | 749 | +416 | 353,070 | 41.2 | 1.94 | 1 | +0.94 | 25.8 | 7 | +18.8 | 1,193 | 757 | +436 | | '24/02/16 | 380.5 | -3 | -0.78 | 1,496 | 1,295 | 764 | +530 | 352,454 | 41.1 | 0 | 4.52 | -4.52 | 18.9 | 4 | +14.9 | 1,314 | 773 | +541 | | '24/02/15 | 383.5 | +13 | +3.51 | 4,850 | 4,564 | 3,164 | +1,401 | 351,806 | 41.1 | 2.84 | 5.12 | -2.28 | 30.8 | 33 | -2.23 | 4,598 | 3,202 | +1,396 | | '24/02/05 | 370.5 | +5.5 | +1.51 | 2,623 | 2,443 | 1,931 | +512 | 350,268 | 40.9 | 3 | 6.78 | -3.78 | 11.9 | 13 | -1.1 | 2,458 | 1,951 | +507 | | '24/02/02 | 365 | +14.5 | +4.14 | 2,003 | 1,556 | 1,242 | +314 | 349,684 | 40.8 | 1.29 | 0 | +1.29 | 30.1 | 25 | +5.11 | 1,588 | 1,267 | +320 | | '24/02/01 | 350.5 | +13 | +3.85 | 1,857 | 1,456 | 1,362 | +93.7 | 349,285 | 40.8 | 4.88 | 0 | +4.88 | 13.9 | 6 | +7.92 | 1,475 | 1,368 | +107 | | '24/01/31 | 337.5 | 0 | 0 | 804 | 384 | 785 | -401 | 349,160 | 40.8 | 0 | 6 | -6 | 13 | 2.72 | +10.3 | 397 | 794 | -397 | | '24/01/30 | 337.5 | -0.5 | -0.15 | 650 | 438 | 556 | -118 | 349,239 | 40.8 | 0 | 12.1 | -12.1 | 4 | 4.22 | -0.22 | 442 | 572 | -130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 338 | +1 | +0.3 | 498 | 331 | 400 | -69.5 | 349,364 | 40.8 | 1 | 2.8 | -1.8 | 7 | 12.8 | -5.78 | 339 | 416 | -77.1 | | '24/01/26 | 337 | +1 | +0.3 | 351 | 284 | 291 | -7.3 | 349,385 | 40.8 | 0 | 1.74 | -1.74 | 4.2 | 4.42 | -0.21 | 288 | 297 | -9.25 | | '24/01/25 | 336 | -2.5 | -0.74 | 542 | 315 | 466 | -151 | 349,348 | 40.8 | 2 | 3.67 | -1.67 | 11 | 18.6 | -7.56 | 328 | 488 | -160 | | '24/01/24 | 338.5 | -2 | -0.59 | 523 | 367 | 452 | -84.8 | 349,502 | 40.8 | 0 | 3 | -3 | 5.06 | 26.1 | -21.1 | 372 | 481 | -109 | | '24/01/23 | 340.5 | +3 | +0.89 | 1,017 | 774 | 685 | +88.8 | 349,599 | 40.8 | 0 | 222 | -222 | 7.03 | 7.75 | -0.72 | 781 | 915 | -134 | | '24/01/22 | 337.5 | +3 | +0.9 | 1,244 | 825 | 657 | +167 | 349,496 | 40.8 | 0 | 368 | -368 | 14.2 | 14.5 | -0.26 | 839 | 1,040 | -201 | | '24/01/19 | 334.5 | +3 | +0.9 | 1,396 | 879 | 1,116 | -237 | 349,328 | 40.8 | 0 | 164 | -164 | 14 | 19.4 | -5.39 | 893 | 1,300 | -407 | | '24/01/18 | 331.5 | 0 | 0 | 839 | 384 | 785 | -401 | 349,595 | 40.8 | 0 | 6 | -6 | 13 | 2.72 | +10.3 | 397 | 794 | -397 | | '24/01/17 | 331.5 | -9 | -2.64 | 2,467 | 1,429 | 2,342 | -913 | 350,038 | 40.8 | 0.65 | 17 | -16.4 | 109 | 11.9 | +97.1 | 1,539 | 2,371 | -832 | | '24/01/16 | 340.5 | -13.5 | -3.81 | 1,418 | 578 | 1,232 | -654 | 350,940 | 41 | 62 | 42 | +20 | 10 | 24.6 | -14.6 | 650 | 1,299 | -649 | | '24/01/15 | 354 | -0.5 | -0.14 | 396 | 211 | 366 | -155 | 351,501 | 41 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 212 | 367 | -154 | | '24/01/12 | 354.5 | -4.5 | -1.25 | 710 | 253 | 589 | -336 | 351,655 | 41 | 1 | 12 | -11 | 6 | 6.8 | -0.8 | 260 | 608 | -348 | | '24/01/11 | 359 | -1 | -0.28 | 570 | 246 | 477 | -231 | 351,997 | 41.1 | 15 | 16 | -1 | 3 | 0 | +3 | 264 | 493 | -229 | | '24/01/10 | 360 | 0 | 0 | 584 | 177 | 423 | -246 | 352,243 | 41.1 | 157 | 19.2 | +138 | 3.18 | 4 | -0.82 | 337 | 446 | -109 | | '24/01/09 | 360 | -1 | -0.28 | 531 | 305 | 455 | -150 | 352,488 | 41.1 | 5.45 | 0 | +5.45 | 5.88 | 1.3 | +4.58 | 317 | 457 | -140 | | '24/01/08 | 361 | +2.5 | +0.7 | 1,045 | 876 | 789 | +87.3 | 352,614 | 41.2 | 0 | 0.49 | -0.49 | 2.5 | 2.84 | -0.33 | 879 | 792 | +86.5 | | '24/01/05 | 358.5 | -1.5 | -0.42 | 894 | 302 | 766 | -463 | 352,522 | 41.1 | 0 | 0.26 | -0.26 | 0.02 | 0 | +0.02 | 302 | 766 | -464 | | '24/01/04 | 360 | 0 | 0 | 650 | 359 | 542 | -184 | 352,971 | 41.2 | 0 | 1 | -1 | 1.36 | 1 | +0.36 | 360 | 544 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 360 | -9.5 | -2.57 | 793 | 339 | 679 | -339 | 353,146 | 41.2 | 3 | 0.73 | +2.27 | 3 | 24.1 | -21.1 | 345 | 704 | -358 | | '24/01/02 | 369.5 | -2.5 | -0.67 | 472 | 400 | 387 | +12.7 | 353,503 | 41.3 | 0 | 10 | -10 | 1.1 | 9 | -7.9 | 401 | 406 | -5.17 | | '23/12/29 | 372 | +3 | +0.81 | 529 | 464 | 284 | +180 | 353,493 | 41.3 | 0 | 4 | -4 | 1.03 | 25.6 | -24.5 | 465 | 314 | +151 | | '23/12/28 | 369 | +1.5 | +0.41 | 864 | 631 | 552 | +79.4 | 353,289 | 41.2 | 0 | 2.77 | -2.77 | 1.17 | 13.3 | -12.1 | 632 | 568 | +64.5 | | '23/12/27 | 367.5 | +5.5 | +1.52 | 959 | 777 | 459 | +319 | 353,221 | 41.2 | 0 | 8.4 | -8.4 | 6.19 | 21 | -14.8 | 783 | 488 | +295 | | '23/12/26 | 362 | -2 | -0.55 | 439 | 316 | 245 | +71.1 | 352,825 | 41.2 | 0 | 2.24 | -2.24 | 2 | 2.43 | -0.43 | 318 | 250 | +68.4 | | '23/12/25 | 364 | +4.5 | +1.25 | 168 | 121 | 37 | +84 | 352,740 | 41.2 | 0 | 0.24 | -0.24 | 0.13 | 10 | -9.87 | 121 | 47.2 | +73.9 | | '23/12/22 | 359.5 | 0 | 0 | 701 | 405 | 220 | +185 | 352,659 | 41.2 | 0 | 310 | -310 | 0 | 8 | -8 | 405 | 538 | -133 | | '23/12/21 | 359.5 | +1.5 | +0.42 | 608 | 538 | 484 | +53.8 | 352,478 | 41.1 | 0 | 2.5 | -2.5 | 1.62 | 4.55 | -2.92 | 540 | 491 | +48.4 | | '23/12/20 | 358 | -2.5 | -0.69 | 688 | 471 | 572 | -100 | 352,421 | 41.1 | 1 | 1 | 0 | 16 | 6.71 | +9.29 | 488 | 579 | -91.1 | | '23/12/19 | 360.5 | -1.5 | -0.41 | 809 | 596 | 700 | -104 | 352,790 | 41.2 | 0 | 2.5 | -2.5 | 1.75 | 22.8 | -21.1 | 598 | 725 | -128 | | '23/12/18 | 362 | -3 | -0.82 | 504 | 352 | 378 | -25.9 | 352,920 | 41.2 | 0 | 26.7 | -26.7 | 3 | 13.3 | -10.3 | 355 | 418 | -62.9 | | '23/12/15 | 365 | -2.5 | -0.68 | 3,164 | 2,937 | 2,779 | +158 | 352,937 | 41.2 | 0 | 12 | -12 | 13.8 | 3.02 | +10.8 | 2,951 | 2,794 | +157 | | '23/12/14 | 367.5 | +1.5 | +0.41 | 1,629 | 1,305 | 1,293 | +11.7 | 352,705 | 41.2 | 160 | 3.16 | +157 | 6.71 | 14 | -7.31 | 1,471 | 1,310 | +161 | | '23/12/13 | 366 | +1.5 | +0.41 | 1,010 | 751 | 862 | -111 | 352,621 | 41.2 | 84 | 0.93 | +83.1 | 8.9 | 3.6 | +5.29 | 844 | 866 | -22.7 | | '23/12/12 | 364.5 | +1 | +0.28 | 989 | 833 | 803 | +30 | 352,684 | 41.2 | 0 | 1.26 | -1.26 | 3.26 | 5.01 | -1.74 | 837 | 810 | +27 | | '23/12/11 | 363.5 | +11.5 | +3.27 | 1,103 | 790 | 555 | +235 | 352,692 | 41.2 | 0 | 1 | -1 | 9.91 | 9 | +0.91 | 800 | 565 | +235 | | '23/12/08 | 352 | +0.5 | +0.14 | 752 | 711 | 650 | +61.9 | 352,441 | 41.1 | 0 | 1 | -1 | 5.05 | 0.02 | +5.03 | 717 | 651 | +65.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 351.5 | +1.5 | +0.43 | 400 | 357 | 360 | -3.31 | 352,381 | 41.1 | 0 | 2.81 | -2.81 | 1.11 | 1.67 | -0.56 | 358 | 364 | -6.69 | | '23/12/06 | 350 | -1 | -0.28 | 777 | 672 | 727 | -55 | 352,384 | 41.1 | 1 | 0 | +1 | 0.72 | 1 | -0.28 | 674 | 728 | -54.3 | | '23/12/05 | 351 | -5.5 | -1.54 | 718 | 544 | 555 | -11 | 352,460 | 41.1 | 20 | 7 | +13 | 0 | 102 | -102 | 564 | 664 | -100 | | '23/12/04 | 356.5 | +2 | +0.56 | 400 | 317 | 273 | +44.8 | 352,437 | 41.1 | 2 | 0 | +2 | 0.2 | 4 | -3.8 | 320 | 277 | +43 | | '23/12/01 | 354.5 | +1 | +0.28 | 509 | 407 | 374 | +33 | 352,336 | 41.1 | 0 | 12 | -12 | 0 | 14.3 | -14.3 | 407 | 401 | +6.72 | | '23/11/30 | 353.5 | -0.5 | -0.14 | 3,643 | 3,429 | 3,562 | -133 | 352,288 | 41.1 | 4 | 0.02 | +3.98 | 5 | 10.1 | -5.08 | 3,438 | 3,572 | -134 | | '23/11/29 | 354 | +4.5 | +1.29 | 1,292 | 1,200 | 1,089 | +111 | 352,399 | 41.1 | 0 | 4 | -4 | 1 | 4.58 | -3.58 | 1,201 | 1,098 | +103 | | '23/11/28 | 349.5 | +4 | +1.16 | 1,106 | 910 | 981 | -71.1 | 352,269 | 41.1 | 33 | 5 | +28 | 12.4 | 0.34 | +12 | 955 | 986 | -31.1 | | '23/11/27 | 345.5 | -2.5 | -0.72 | 837 | 562 | 770 | -208 | 352,309 | 41.1 | 0 | 1 | -1 | 8 | 7.14 | +0.86 | 570 | 778 | -209 | | '23/11/24 | 348 | +2 | +0.58 | 766 | 351 | 596 | -245 | 352,525 | 41.1 | 234 | 1.54 | +232 | 0.62 | 1.68 | -1.06 | 585 | 599 | -13.8 | | '23/11/23 | 346 | +1 | +0.29 | 660 | 471 | 466 | +4.92 | 352,754 | 41.2 | 3 | 0 | +3 | 2.23 | 7.09 | -4.85 | 476 | 473 | +3.07 | | '23/11/22 | 345 | -7.5 | -2.13 | 574 | 254 | 503 | -249 | 352,728 | 41.2 | 0 | 11.5 | -11.5 | 6 | 22.8 | -16.8 | 260 | 537 | -278 | | '23/11/21 | 352.5 | +8 | +2.32 | 1,269 | 1,125 | 975 | +150 | 352,970 | 41.2 | 5 | 8.68 | -3.68 | 0.57 | 3 | -2.43 | 1,130 | 986 | +144 | | '23/11/20 | 344.5 | -3.5 | -1.01 | 990 | 635 | 849 | -214 | 352,800 | 41.2 | 3.33 | 1 | +2.33 | 25.1 | 5.56 | +19.6 | 664 | 856 | -192 | | '23/11/17 | 348 | +1.5 | +0.43 | 883 | 773 | 765 | +7.32 | 352,998 | 41.2 | 1.67 | 10 | -8.33 | 2.68 | 12.3 | -9.63 | 777 | 788 | -10.6 | | '23/11/16 | 346.5 | -6.5 | -1.84 | 1,124 | 752 | 950 | -198 | 353,004 | 41.2 | 21 | 17.8 | +3.22 | 15.5 | 13.4 | +2.08 | 789 | 981 | -193 | | '23/11/15 | 353 | +10.5 | +3.07 | 2,158 | 1,933 | 1,604 | +328 | 353,145 | 41.2 | 1 | 157 | -156 | 54.2 | 9.4 | +44.8 | 1,988 | 1,771 | +217 | | '23/11/14 | 342.5 | 0 | 0 | 884 | 748 | 761 | -13 | 352,851 | 41.2 | 1 | 48 | -47 | 18.3 | 14.3 | +3.98 | 768 | 824 | -56 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 342.5 | +2.5 | +0.74 | 507 | 366 | 430 | -63.7 | 352,801 | 41.2 | 1 | 20 | -19 | 6 | 1.68 | +4.32 | 373 | 452 | -78.4 | | '23/11/10 | 340 | -1.5 | -0.44 | 709 | 297 | 628 | -330 | 352,861 | 41.2 | 2 | 31 | -29 | 3.77 | 8.54 | -4.76 | 303 | 667 | -364 | | '23/11/09 | 341.5 | -3.5 | -1.01 | 523 | 404 | 459 | -55.3 | 353,272 | 41.2 | 1 | 1 | 0 | 2 | 2.72 | -0.72 | 407 | 463 | -56 | | '23/11/08 | 345 | +0.5 | +0.15 | 883 | 769 | 801 | -32.1 | 353,312 | 41.2 | 1 | 4 | -3 | 4.49 | 3.25 | +1.24 | 775 | 808 | -33.8 | | '23/11/07 | 344.5 | -0.5 | -0.14 | 677 | 521 | 618 | -97.4 | 353,384 | 41.2 | 3 | 0 | +3 | 0.92 | 1.03 | -0.11 | 525 | 619 | -94.5 | | '23/11/06 | 345 | +6.5 | +1.92 | 746 | 489 | 567 | -77.6 | 353,449 | 41.2 | 0 | 1 | -1 | 0.85 | 1 | -0.15 | 490 | 569 | -78.7 | | '23/11/03 | 338.5 | +7 | +2.11 | 583 | 529 | 357 | +172 | 353,492 | 41.3 | 2 | 2 | 0 | 0.32 | 2 | -1.68 | 531 | 361 | +170 | | '23/11/02 | 331.5 | 0 | 0 | 1,332 | 685 | 1,148 | -463 | 353,328 | 41.2 | 6.33 | 0 | +6.33 | 25.2 | 8.95 | +16.3 | 717 | 1,157 | -441 | | '23/11/01 | 331.5 | 0 | 0 | 738 | 583 | 710 | -128 | 353,930 | 41.3 | 8.33 | 3 | +5.33 | 1 | 1.67 | -0.67 | 592 | 715 | -123 | | '23/10/31 | 331.5 | -1 | -0.3 | 996 | 488 | 933 | -445 | 354,081 | 41.3 | 5 | 0 | +5 | 4 | 5.13 | -1.13 | 497 | 938 | -441 | | '23/10/30 | 332.5 | -1 | -0.3 | 459 | 349 | 421 | -72.3 | 354,510 | 41.4 | 17.7 | 0 | +17.7 | 13 | 1.05 | +12 | 379 | 422 | -42.7 | | '23/10/27 | 333.5 | +3 | +0.91 | 325 | 210 | 264 | -54.6 | 354,628 | 41.4 | 9 | 0 | +9 | 2 | 2.4 | -0.4 | 221 | 267 | -46 | | '23/10/26 | 330.5 | -5.5 | -1.64 | 1,041 | 548 | 921 | -373 | 354,698 | 41.4 | 5.67 | 0.69 | +4.98 | 5.46 | 42.1 | -36.6 | 559 | 964 | -405 | | '23/10/25 | 336 | 0 | 0 | 513 | 187 | 473 | -286 | 355,040 | 41.4 | 3 | 0 | +3 | 1 | 0.94 | +0.06 | 191 | 474 | -283 | | '23/10/24 | 336 | +3 | +0.9 | 549 | 312 | 460 | -148 | 355,388 | 41.5 | 8 | 0 | +8 | 3.02 | 1.2 | +1.82 | 323 | 461 | -138 | | '23/10/23 | 333 | 0 | 0 | 1,009 | 467 | 721 | -254 | 355,555 | 41.5 | 1 | 196 | -195 | 2 | 7.72 | -5.72 | 470 | 925 | -455 | | '23/10/20 | 333 | -6 | -1.77 | 1,159 | 395 | 992 | -597 | 355,815 | 41.5 | 1 | 17.3 | -16.3 | 13.9 | 16.5 | -2.68 | 410 | 1,026 | -616 | | '23/10/19 | 339 | -4 | -1.17 | 1,158 | 372 | 571 | -199 | 356,415 | 41.6 | 0 | 0 | 0 | 23 | 16.6 | +6.42 | 395 | 588 | -193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 343 | 0 | 0 | 1,107 | 747 | 743 | +4.72 | 356,659 | 41.6 | 5 | 8 | -3 | 69 | 3.7 | +65.3 | 821 | 754 | +67 | | '23/10/17 | 343 | -1.5 | -0.44 | 644 | 458 | 603 | -145 | 356,838 | 41.6 | 1 | 0.67 | +0.33 | 3.56 | 6.19 | -2.63 | 463 | 610 | -147 | | '23/10/16 | 344.5 | -0.5 | -0.14 | 535 | 386 | 245 | +141 | 356,993 | 41.7 | 12 | 1.93 | +10.1 | 9 | 5.37 | +3.63 | 407 | 252 | +155 | | '23/10/13 | 345 | -8 | -2.27 | 919 | 321 | 772 | -451 | 356,858 | 41.6 | 3 | 23 | -20 | 24 | 8.86 | +15.1 | 348 | 804 | -456 | | '23/10/12 | 353 | +9.5 | +2.77 | 1,405 | 1,022 | 1,020 | +2.59 | 357,260 | 41.7 | 57 | 0 | +57 | 8.22 | 0 | +8.22 | 1,088 | 1,020 | +67.8 | | '23/10/11 | 343.5 | -2 | -0.58 | 2,426 | 1,649 | 2,293 | -644 | 357,248 | 41.7 | 5 | 3.2 | +1.8 | 41.2 | 8.48 | +32.7 | 1,695 | 2,305 | -610 | | '23/10/06 | 345.5 | -0.5 | -0.14 | 312 | 193 | 282 | -89.9 | 357,908 | 41.8 | 13 | 0 | +13 | 5.92 | 4.71 | +1.21 | 212 | 287 | -75.7 | | '23/10/05 | 346 | +2.5 | +0.73 | 585 | 512 | 509 | +3.09 | 357,980 | 41.8 | 5 | 0 | +5 | 7.25 | 5 | +2.25 | 524 | 514 | +10.3 | | '23/10/04 | 343.5 | 0 | 0 | 663 | 444 | 564 | -121 | 357,993 | 41.8 | 3 | 1.26 | +1.74 | 17 | 44.8 | -27.8 | 464 | 610 | -147 | | '23/10/03 | 343.5 | -1 | -0.29 | 445 | 320 | 375 | -55 | 358,114 | 41.8 | 1 | 20.5 | -19.5 | 15 | 0.96 | +14 | 336 | 396 | -60.4 | | '23/10/02 | 344.5 | -0.5 | -0.14 | 804 | 575 | 764 | -188 | 358,192 | 41.8 | 9 | 0 | +9 | 1 | 1.01 | -0.01 | 585 | 765 | -179 | | '23/09/28 | 345 | -1.5 | -0.43 | 1,117 | 883 | 735 | +148 | 358,490 | 41.8 | 4 | 0 | +4 | 1 | 0.87 | +0.13 | 888 | 736 | +152 | | '23/09/27 | 346.5 | +0.5 | +0.14 | 685 | 348 | 595 | -246 | 358,330 | 41.8 | 4 | 0 | +4 | 0 | 36.3 | -36.3 | 352 | 631 | -278 | | '23/09/26 | 346 | -3.5 | -1 | 983 | 654 | 883 | -229 | 358,606 | 41.8 | 3 | 0.53 | +2.47 | 0.02 | 24.5 | -24.5 | 657 | 908 | -251 | | '23/09/25 | 349.5 | +2.5 | +0.72 | 1,097 | 844 | 981 | -137 | 358,835 | 41.9 | 5 | 0.67 | +4.33 | 0 | 0.61 | -0.61 | 849 | 982 | -133 | | '23/09/22 | 347 | +10.5 | +3.12 | 725 | 577 | 444 | +134 | 358,983 | 41.9 | 6 | 0 | +6 | 1 | 1 | 0 | 584 | 445 | +140 | | '23/09/21 | 336.5 | -6 | -1.75 | 1,531 | 718 | 1,042 | -323 | 358,857 | 41.9 | 11 | 0.27 | +10.7 | 11 | 31.2 | -20.2 | 740 | 1,073 | -333 | | '23/09/20 | 342.5 | -2.5 | -0.72 | 1,275 | 454 | 896 | -442 | 359,143 | 41.9 | 2 | 0 | +2 | 4 | 19.7 | -15.7 | 460 | 916 | -456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 345 | 0 | 0 | 901 | 284 | 843 | -559 | 359,580 | 42 | 2 | 2.35 | -0.34 | 5 | 13.6 | -8.64 | 291 | 859 | -568 | | '23/09/18 | 345 | -6 | -1.71 | 788 | 195 | 724 | -529 | 360,013 | 42 | 2 | 1 | +1 | 4 | 9.56 | -5.56 | 201 | 735 | -533 | | '23/09/15 | 351 | -1.5 | -0.43 | 1,572 | 1,135 | 1,300 | -166 | 360,473 | 42.1 | 4 | 181 | -177 | 5.25 | 7.87 | -2.62 | 1,144 | 1,489 | -345 | | '23/09/14 | 352.5 | +5.5 | +1.59 | 840 | 751 | 690 | +61.2 | 360,546 | 42.1 | 0 | 0 | 0 | 8 | 10 | -2.04 | 759 | 700 | +59.2 | | '23/09/13 | 347 | +1 | +0.29 | 954 | 500 | 763 | -263 | 360,497 | 42.1 | 4 | 0 | +4 | 20 | 10.9 | +9.09 | 524 | 774 | -250 | | '23/09/12 | 346 | +7 | +2.06 | 792 | 435 | 596 | -161 | 360,751 | 42.1 | 6 | 0 | +6 | 0 | 0.32 | -0.32 | 441 | 597 | -155 | | '23/09/11 | 339 | -6 | -1.74 | 1,366 | 376 | 921 | -545 | 360,912 | 42.1 | 13 | 1 | +12 | 20 | 24 | -4.01 | 409 | 946 | -537 | | '23/09/08 | 345 | +1 | +0.29 | 467 | 262 | 419 | -157 | 361,457 | 42.2 | 14 | 0.26 | +13.7 | 2 | 10.8 | -8.79 | 278 | 430 | -152 | | '23/09/07 | 344 | 0 | 0 | 637 | 274 | 549 | -276 | 361,618 | 42.2 | 2 | 0.26 | +1.74 | 2 | 32.9 | -30.9 | 278 | 583 | -305 | | '23/09/06 | 344 | -2 | -0.58 | 1,321 | 887 | 961 | -74.1 | 361,867 | 42.2 | 4 | 2 | +2 | 3 | 40.2 | -37.2 | 894 | 1,004 | -109 | | '23/09/05 | 346 | 0 | 0 | 539 | 180 | 210 | -29.7 | 362,068 | 42.3 | 2.08 | 1.66 | +0.42 | 4 | 4.69 | -0.69 | 186 | 216 | -29.9 | | '23/09/04 | 346 | +1.5 | +0.44 | 745 | 277 | 436 | -159 | 362,072 | 42.3 | 2 | 1 | +1 | 3 | 8.58 | -5.58 | 282 | 446 | -164 | | '23/09/01 | 344.5 | +0.5 | +0.15 | 814 | 330 | 539 | -210 | 362,222 | 42.3 | 0 | 151 | -151 | 6 | 10.7 | -4.73 | 336 | 701 | -365 | | '23/08/31 | 344 | -5.5 | -1.57 | 1,743 | 1,190 | 1,433 | -243 | 362,424 | 42.3 | 2 | 0.01 | +1.99 | 7 | 7.72 | -0.72 | 1,199 | 1,441 | -242 | | '23/08/30 | 349.5 | +3 | +0.87 | 1,163 | 626 | 1,027 | -401 | 362,662 | 42.3 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 630 | 1,027 | -397 | | '23/08/29 | 346.5 | +1.5 | +0.43 | 732 | 746 | 1,162 | -417 | 363,061 | 42.4 | 10 | 0 | +10 | 17 | 24.8 | -7.77 | 773 | 1,187 | -414 | | '23/08/28 | 345 | 0 | 0 | 691 | 289 | 381 | -92 | 363,233 | 42.4 | 5 | 9 | -4 | 6 | 10 | -4.03 | 300 | 400 | -100 | | '23/08/25 | 345 | -4.5 | -1.29 | 692 | 396 | 503 | -107 | 363,317 | 42.4 | 4 | 118 | -114 | 9 | 21.7 | -12.7 | 409 | 643 | -234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 349.5 | +2 | +0.58 | 1,130 | 877 | 816 | +60.9 | 363,415 | 42.4 | 1 | 188 | -187 | 8 | 9.13 | -1.13 | 886 | 1,013 | -127 | | '23/08/23 | 347.5 | 0 | 0 | 592 | 415 | 554 | -139 | 363,349 | 42.4 | 3 | 0 | +3 | 1 | 2.74 | -1.74 | 419 | 556 | -138 | | '23/08/22 | 347.5 | +1.5 | +0.43 | 1,068 | 963 | 851 | +112 | 363,452 | 42.4 | 0.03 | 56.3 | -56.3 | 1 | 2.4 | -1.4 | 964 | 910 | +54.4 | | '23/08/21 | 346 | +0.5 | +0.14 | 941 | 793 | 840 | -46.2 | 363,438 | 42.4 | 5.66 | 20 | -14.3 | 4 | 3.59 | +0.41 | 803 | 863 | -60.1 | | '23/08/18 | 345.5 | -3.5 | -1 | 1,254 | 746 | 1,162 | -417 | 363,495 | 42.4 | 10 | 0 | +10 | 17 | 24.8 | -7.77 | 773 | 1,187 | -414 | | '23/08/17 | 349 | 0 | 0 | 1,130 | 881 | 968 | -87.1 | 363,958 | 42.5 | 11 | 13 | -2 | 13 | 23.2 | -10.2 | 905 | 1,004 | -99.3 | | '23/08/16 | 349 | +4 | +1.16 | 1,087 | 816 | 942 | -125 | 363,524 | 42.4 | 25 | 7 | +18 | 13 | 6.02 | +6.98 | 854 | 955 | -100 | | '23/08/15 | 345 | -2.5 | -0.72 | 969 | 593 | 890 | -297 | 363,660 | 42.4 | 18 | 11 | +7 | 2 | 2.65 | -0.65 | 613 | 903 | -291 | | '23/08/14 | 347.5 | -0.5 | -0.14 | 758 | 532 | 615 | -83.8 | 364,045 | 42.5 | 37.5 | 8 | +29.5 | 7 | 3.07 | +3.93 | 576 | 626 | -50.4 | | '23/08/11 | 348 | +1 | +0.29 | 1,089 | 747 | 988 | -240 | 364,118 | 42.5 | 7 | 16 | -9 | 4 | 13.4 | -9.44 | 758 | 1,017 | -259 | | '23/08/10 | 347 | -5 | -1.42 | 1,560 | 1,020 | 1,345 | -325 | 364,406 | 42.5 | 13 | 11 | +2 | 10 | 15.4 | -5.38 | 1,043 | 1,372 | -328 | | '23/08/09 | 352 | -2.5 | -0.71 | 1,693 | 666 | 765 | -98.8 | 364,788 | 42.6 | 19 | 0 | +19 | 4 | 43.1 | -39.1 | 689 | 808 | -119 | | '23/08/08 | 354.5 | -3 | -0.84 | 1,619 | 1,027 | 1,362 | -335 | 365,228 | 42.6 | 20 | 11 | +9 | 16 | 68.9 | -52.9 | 1,063 | 1,442 | -379 | | '23/08/07 | 357.5 | +4.5 | +1.27 | 1,151 | 841 | 703 | +138 | 365,511 | 42.7 | 17 | 241 | -224 | 18 | 25.8 | -7.79 | 876 | 969 | -93.5 | | '23/08/04 | 353 | -29 | -7.59 | 3,088 | 1,795 | 2,533 | -738 | 365,360 | 42.6 | 14 | 168 | -154 | 23 | 32.1 | -9.11 | 1,832 | 2,733 | -901 | | '23/08/02 | 382 | -14 | -3.54 | 1,825 | 1,086 | 1,648 | -562 | 365,928 | 42.7 | 27 | 3 | +24 | 16 | 48.9 | -32.9 | 1,129 | 1,700 | -571 | | '23/08/01 | 396 | +4.5 | +1.15 | 1,020 | 693 | 927 | -234 | 366,474 | 42.8 | 5 | 1 | +4 | 1 | 1.64 | -0.64 | 699 | 930 | -231 | | '23/07/31 | 391.5 | -10.5 | -2.61 | 1,072 | 751 | 937 | -186 | 366,697 | 42.8 | 1 | 4.66 | -3.66 | 4 | 9.72 | -5.72 | 756 | 951 | -195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 402 | +7 | +1.77 | 666 | 556 | 525 | +30.8 | 366,878 | 42.8 | 1 | 5.77 | -4.77 | 0.15 | 2.18 | -2.03 | 557 | 533 | +24 | | '23/07/27 | 395 | -5 | -1.25 | 1,953 | 1,743 | 1,891 | -148 | 366,823 | 42.8 | 4 | 10.2 | -6.21 | 1.66 | 1.4 | +0.26 | 1,749 | 1,903 | -154 | | '23/07/26 | 400 | -7 | -1.72 | 375 | 269 | 317 | -48.5 | 367,000 | 42.8 | 4 | 4.51 | -0.51 | 1 | 0 | +1 | 274 | 322 | -48 | | '23/07/25 | 407 | +7 | +1.75 | 844 | 280 | 587 | -307 | 367,013 | 42.8 | 5 | 9 | -4 | 8.05 | 0 | +8.05 | 293 | 596 | -303 | | '23/07/24 | 400 | -2.5 | -0.62 | 1,121 | 1,016 | 1,054 | -37.7 | 367,309 | 42.9 | 3 | 5.46 | -2.46 | 2.72 | 5 | -2.28 | 1,022 | 1,064 | -42.4 | | '23/07/21 | 402.5 | +6 | +1.51 | 641 | 567 | 414 | +153 | 367,312 | 42.9 | 5 | 3 | +2 | 3.66 | 13.1 | -9.41 | 575 | 430 | +145 | | '23/07/20 | 396.5 | -3.5 | -0.88 | 2,032 | 1,901 | 1,969 | -68 | 367,509 | 42.9 | 1 | 2 | -1 | 1 | 4 | -3 | 1,903 | 1,975 | -72 | | '23/07/19 | 400 | -0.5 | -0.12 | 1,230 | 1,088 | 1,129 | -41.1 | 367,647 | 42.9 | 2 | 4.15 | -2.15 | 1.68 | 17 | -15.3 | 1,092 | 1,150 | -58.6 | | '23/07/18 | 400.5 | -2.5 | -0.62 | 655 | 594 | 535 | +58.5 | 367,695 | 42.9 | 0 | 34 | -34 | 1.58 | 11 | -9.43 | 595 | 580 | +15.1 | | '23/07/17 | 403 | +3 | +0.75 | 2,020 | 1,788 | 1,711 | +77.1 | 367,596 | 42.9 | 82 | 7.18 | +74.8 | 1.76 | 28 | -26.2 | 1,872 | 1,746 | +126 | | '23/07/14 | 400 | +10 | +2.56 | 1,298 | 1,171 | 899 | +272 | 367,398 | 42.9 | 13 | 16.1 | -3.08 | 5.01 | 4 | +1.01 | 1,189 | 919 | +270 | | '23/07/13 | 390 | +7 | +1.83 | 1,721 | 1,153 | 1,202 | -49 | 367,005 | 42.8 | 0 | 4.75 | -4.75 | 3 | 3.27 | -0.27 | 1,156 | 1,210 | -54 | | '23/07/12 | 383 | +4 | +1.06 | 772 | 650 | 554 | +96.1 | 366,833 | 42.8 | 2 | 6.01 | -4.01 | 5 | 26.6 | -21.6 | 657 | 586 | +70.5 | | '23/07/11 | 379 | +8.5 | +2.29 | 680 | 613 | 525 | +87.4 | 366,663 | 42.8 | 2 | 3.52 | -1.52 | 3 | 4.27 | -1.27 | 618 | 533 | +84.6 | | '23/07/10 | 370.5 | -4 | -1.07 | 1,537 | 1,048 | 1,391 | -343 | 333,142 | 42.8 | 2 | 1 | +1 | 7 | 34.9 | -27.9 | 1,057 | 1,427 | -370 | | '23/07/07 | 374.5 | -7.5 | -1.96 | 2,363 | 1,734 | 2,229 | -494 | 333,408 | 42.8 | 3 | 6.27 | -3.27 | 5 | 16.5 | -11.5 | 1,742 | 2,251 | -509 | | '23/07/06 | 382 | -5.5 | -1.42 | 2,173 | 1,758 | 2,043 | -286 | 333,807 | 42.9 | 3 | 4 | -1 | 5 | 38.1 | -33.1 | 1,766 | 2,085 | -320 | | '23/07/05 | 387.5 | 0 | 0 | 1,190 | 917 | 898 | +19 | 334,001 | 42.9 | 2 | 32 | -30 | 11 | 53.2 | -42.2 | 930 | 983 | -53.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 387.5 | +5.5 | +1.44 | 1,669 | 925 | 1,239 | -314 | 333,983 | 42.9 | 72 | 1 | +71 | 13 | 16.8 | -3.82 | 1,010 | 1,256 | -247 | | '23/07/03 | 430 | +20.5 | +5.01 | 2,388 | 1,204 | 1,327 | -123 | 334,264 | 42.9 | 8 | 0.6 | +7.4 | 13 | 2 | +11 | 1,225 | 1,330 | -105 | | '23/06/30 | 409.5 | +8.5 | +2.12 | 1,070 | 959 | 848 | +111 | 334,311 | 42.9 | 0.43 | 1 | -0.57 | 3 | 1.77 | +1.23 | 962 | 851 | +112 | | '23/06/29 | 401 | -5.5 | -1.35 | 651 | 372 | 500 | -129 | 334,199 | 42.9 | 1 | 1 | 0 | 34 | 60.1 | -26.1 | 407 | 562 | -155 | | '23/06/28 | 406.5 | +2 | +0.49 | 339 | 251 | 267 | -15.2 | 334,089 | 42.9 | 1 | 0 | +1 | 24 | 8.99 | +15 | 276 | 276 | +0.84 | | '23/06/27 | 404.5 | 0 | 0 | 652 | 547 | 478 | +68.6 | 334,186 | 42.9 | 0 | 3 | -3 | 21.6 | 2.61 | +19 | 569 | 484 | +84.6 | | '23/06/26 | 404.5 | -13.5 | -3.23 | 1,483 | 1,043 | 1,333 | -290 | 334,125 | 42.9 | 32 | 5 | +27 | 13 | 14.4 | -1.37 | 1,088 | 1,352 | -264 | | '23/06/21 | 418 | +10 | +2.45 | 1,126 | 981 | 626 | +354 | 334,482 | 43 | 39 | 11 | +28 | 2.09 | 15 | -12.9 | 1,022 | 652 | +370 | | '23/06/20 | 408 | -11.5 | -2.74 | 1,053 | 729 | 848 | -119 | 334,075 | 42.9 | 1 | 27.2 | -26.2 | 6 | 43 | -37 | 736 | 918 | -182 | | '23/06/19 | 419.5 | +3 | +0.72 | 963 | 811 | 396 | +415 | 334,121 | 42.9 | 1 | 229 | -228 | 5.52 | 34.6 | -29 | 818 | 660 | +158 | | '23/06/16 | 416.5 | +2.5 | +0.6 | 1,489 | 1,307 | 997 | +310 | 333,697 | 42.9 | 27 | 180 | -153 | 19.1 | 17 | +2.05 | 1,353 | 1,194 | +159 | | '23/06/15 | 414 | +5 | +1.22 | 1,340 | 1,063 | 876 | +187 | 333,380 | 42.8 | 0 | 14.2 | -14.2 | 0 | 7 | -7 | 1,063 | 898 | +166 | | '23/06/14 | 409 | -0.5 | -0.12 | 610 | 477 | 371 | +106 | 333,409 | 42.8 | 1 | 81.2 | -80.2 | 16.1 | 1 | +15.1 | 494 | 454 | +40.6 | | '23/06/13 | 409.5 | +10 | +2.5 | 910 | 728 | 333 | +395 | 333,239 | 42.8 | 0 | 8.35 | -8.35 | 42.2 | 11.8 | +30.4 | 770 | 353 | +417 | | '23/06/12 | 399.5 | -5.5 | -1.36 | 608 | 366 | 373 | -6.76 | 332,828 | 42.8 | 0 | 4 | -4 | 5.5 | 8.79 | -3.29 | 372 | 386 | -14.1 | | '23/06/09 | 405 | +10 | +2.53 | 1,017 | 927 | 281 | +646 | 332,916 | 42.8 | 0 | 3.93 | -3.93 | 5.69 | 22 | -16.3 | 933 | 307 | +626 | | '23/06/08 | 395 | -5.5 | -1.37 | 601 | 404 | 294 | +110 | 332,333 | 42.7 | 0 | 7.17 | -7.17 | 5 | 9.07 | -4.07 | 409 | 311 | +98.9 | | '23/06/07 | 400.5 | +3.5 | +0.88 | 1,662 | 1,584 | 1,377 | +207 | 332,267 | 42.7 | 0 | 3.98 | -3.98 | 10.1 | 2.05 | +8.04 | 1,594 | 1,383 | +211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 397 | +3 | +0.76 | 783 | 690 | 525 | +165 | 332,158 | 42.7 | 0 | 5.02 | -5.02 | 6 | 0.27 | +5.73 | 696 | 530 | +166 | | '23/06/05 | 394 | -2 | -0.51 | 835 | 666 | 532 | +134 | 332,085 | 42.6 | 0 | 9.64 | -9.64 | 10.1 | 15.6 | -5.45 | 676 | 557 | +119 | | '23/06/02 | 396 | -0.5 | -0.13 | 1,062 | 886 | 793 | +93.8 | 332,021 | 42.6 | 5 | 9.3 | -4.3 | 9.59 | 14.6 | -5.01 | 901 | 816 | +84.5 | | '23/06/01 | 396.5 | -10.5 | -2.58 | 1,135 | 761 | 927 | -166 | 332,075 | 42.6 | 4 | 12.6 | -8.59 | 61 | 4.73 | +56.3 | 826 | 944 | -119 | | '23/05/31 | 407 | +6 | +1.5 | 3,410 | 3,156 | 3,077 | +78.4 | 332,282 | 42.7 | 1 | 3.03 | -2.03 | 89 | 57.5 | +31.5 | 3,246 | 3,138 | +108 | | '23/05/30 | 401 | -1.5 | -0.37 | 794 | 696 | 542 | +154 | 332,087 | 42.6 | 0 | 3.59 | -3.59 | 0.57 | 10 | -9.43 | 696 | 556 | +141 | | '23/05/29 | 402.5 | +2.5 | +0.62 | 720 | 616 | 384 | +232 | 331,906 | 42.6 | 2 | 3.59 | -1.59 | 26.6 | 3.53 | +23.1 | 645 | 391 | +253 | | '23/05/26 | 400 | -2 | -0.5 | 1,244 | 1,068 | 800 | +268 | 331,740 | 42.6 | 0 | 7 | -7 | 6 | 35 | -29 | 1,074 | 842 | +232 | | '23/05/25 | 402 | +2 | +0.5 | 996 | 891 | 711 | +180 | 331,450 | 42.6 | 0 | 3 | -3 | 0 | 11 | -11 | 891 | 725 | +166 | | '23/05/24 | 400 | +2 | +0.5 | 760 | 617 | 555 | +62.9 | 331,350 | 42.6 | 5.76 | 11 | -5.24 | 57.8 | 8.23 | +49.5 | 681 | 574 | +107 | | '23/05/23 | 398 | -3.5 | -0.87 | 623 | 483 | 442 | +41.7 | 331,280 | 42.6 | 0 | 0 | 0 | 16.1 | 2.12 | +14 | 499 | 444 | +55.6 | | '23/05/22 | 401.5 | +5.5 | +1.39 | 897 | 809 | 354 | +455 | 331,237 | 42.5 | 1.17 | 0 | +1.17 | 5.69 | 3.14 | +2.55 | 816 | 357 | +459 | | '23/05/19 | 396 | +2.5 | +0.64 | 1,562 | 1,355 | 1,094 | +261 | 330,610 | 42.6 | 4.34 | 1 | +3.34 | 30 | 8.47 | +21.5 | 1,389 | 1,104 | +285 | | '23/05/18 | 393.5 | -12.5 | -3.08 | 2,118 | 1,543 | 1,732 | -189 | 330,557 | 42.6 | 28.2 | 3 | +25.2 | 106 | 3.29 | +103 | 1,677 | 1,738 | -60.9 | | '23/05/17 | 406 | +11 | +2.78 | 1,745 | 1,104 | 1,026 | +78.5 | 330,720 | 42.6 | 26.3 | 11 | +15.3 | 368 | 25 | +343 | 1,498 | 1,062 | +436 | | '23/05/16 | 395 | +9 | +2.33 | 1,343 | 1,096 | 792 | +303 | 330,646 | 42.6 | 21 | 12 | +9 | 141 | 6 | +135 | 1,258 | 810 | +447 | | '23/05/15 | 386 | -3.5 | -0.9 | 485 | 352 | 348 | +4.11 | 330,209 | 42.6 | 5.48 | 0 | +5.48 | 24 | 0 | +24 | 382 | 348 | +33.6 | | '23/05/12 | 389.5 | +5 | +1.3 | 798 | 723 | 570 | +153 | 330,172 | 42.6 | 16.5 | 0 | +16.5 | 1.24 | 3 | -1.76 | 740 | 573 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 384.5 | +0.5 | +0.13 | 944 | 781 | 547 | +234 | 329,982 | 42.5 | 3.48 | 0 | +3.48 | 3.95 | 4 | -0.05 | 789 | 551 | +238 | | '23/05/10 | 384 | -1 | -0.26 | 950 | 835 | 738 | +96.8 | 329,722 | 42.5 | 22.9 | 0 | +22.9 | 2.02 | 3 | -0.98 | 860 | 741 | +119 | | '23/05/09 | 385 | +3.5 | +0.92 | 1,090 | 931 | 597 | +334 | 329,598 | 42.5 | 24.1 | 0 | +24.1 | 10.5 | 5 | +5.51 | 965 | 602 | +363 | | '23/05/08 | 381.5 | +1.5 | +0.39 | 413 | 328 | 277 | +51.8 | 329,267 | 42.4 | 7.31 | 4 | +3.31 | 7.4 | 4 | +3.4 | 343 | 285 | +58.5 | | '23/05/05 | 380 | 0 | 0 | 670 | 503 | 488 | +15.2 | 329,218 | 42.4 | 19.7 | 0 | +19.7 | 7.48 | 4.22 | +3.26 | 530 | 492 | +38.2 | | '23/05/04 | 380 | +8 | +2.15 | 1,898 | 1,458 | 763 | +695 | 329,246 | 42.4 | 161 | 0 | +161 | 1.38 | 11 | -9.62 | 1,620 | 774 | +847 | | '23/05/03 | 372 | +2 | +0.54 | 600 | 519 | 229 | +290 | 328,517 | 42.3 | 10 | 0 | +10 | 18 | 2 | +16 | 547 | 231 | +316 | | '23/05/02 | 370 | -1 | -0.27 | 784 | 613 | 324 | +289 | 328,237 | 42.3 | 21 | 0 | +21 | 9.12 | 6.12 | +3 | 643 | 330 | +313 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
