| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.5 | 69 | -1.5 | -2.17% | 4.35% | 70 | 70.2 | 67.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 146,223 | 99.65億 | 60,509 | 2.4張/筆 | 68.15元 | 2.86 | 59.73 | -0.83 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | +0.6 (+0.88%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.17%)
財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 238,570 | 237,516 | +1,053 | 賣→3買 | 324,287 | 13.86% | 1,194,245 | 1,231,860 | -37,615 | 1.61% | | 金額(元) | 162億 | 162億 | +2,042萬 | - | - | 697億 | 709億 | -12.4億 | - | | 投信 | 張數 | 25 | 0 | +25 | 賣→2買 | - | - | 2,347 | 6,103 | -3,756 | 0.16% | | 金額(元) | 165萬 | 0 | +165萬 | - | - | 1.18億 | 2.63億 | -1.45億 | - | | 自營商 | 張數 | 16,373 | 26,819 | -10,446 | 連3買→2賣 | - | - | 161,252 | 153,787 | +7,465 | 0.32% | | 金額(元) | 11.1億 | 18.2億 | -7.09億 | - | - | 88.1億 | 86.9億 | +1.2億 | - | | 總計 | 張數 | 254,968 | 264,336 | -9,368 | 連2買→賣 | - | - | 1,357,845 | 1,391,751 | -33,906 | 1.45% | | 金額(元) | 173億 | 180億 | -6.87億 | - | - | 786億 | 799億 | -12.7億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 238,570 | 237,516 | +1,053 | 賣→3買 | - | - | 1,194,245 | 1,231,860 | -37,615 | 1.61% | | 金額(元) | 162億 | 162億 | +2,042萬 | - | - | 697億 | 709億 | -12.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 238,570 | 237,516 | +1,053 | 賣→3買 | 324,287 | 13.86% | 1,194,245 | 1,231,860 | -37,615 | 1.61% | | 金額(元) | 162億 | 162億 | +2,042萬 | - | - | 697億 | 709億 | -12.4億 | - | | 投信 | 合計 | 張數 | 25 | 0 | +25 | 賣→2買 | - | - | 2,347 | 6,103 | -3,756 | 0.16% | | 金額(元) | 165萬 | 0 | +165萬 | - | - | 1.18億 | 2.63億 | -1.45億 | - | | 自營商 | 自行
買賣 | 張數 | 13,638 | 12,044 | +1,594 | 賣→買 | - | - | 92,297 | 98,147 | -5,850 | 0.25% | | 金額(元) | 9.28億 | 8.2億 | +1.08億 | - | - | 51.7億 | 54.6億 | -2.93億 | - | | 避險 | 張數 | 2,735 | 14,775 | -12,040 | 連5買→2賣 | - | - | 68,955 | 55,640 | +13,315 | 0.57% | | 金額(元) | 1.86億 | 10億 | -8.17億 | - | - | 36.5億 | 32.3億 | +4.13億 | - | | 合計 | 張數 | 16,373 | 26,819 | -10,446 | 連3買→2賣 | - | - | 161,252 | 153,787 | +7,465 | 0.32% | | 金額(元) | 11.1億 | 18.2億 | -7.09億 | - | - | 88.1億 | 86.9億 | +1.2億 | - | | 總計 | 張數 | 254,968 | 264,336 | -9,368 | 連2買→賣 | - | - | 1,357,845 | 1,391,751 | -33,906 | 1.45% | | 金額(元) | 173億 | 180億 | -6.87億 | - | - | 786億 | 799億 | -12.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.31
(5.72萬) | 68.23
(12.3萬) | 68.01
(23.9萬) | 65.77
(58.5萬) | 63.87
(76.7萬) | 59.88
(109萬) | 55.89
(139萬) | 52.19
(235萬) | 48.2
(301萬) | 41.75
(507萬) | 36
(706萬) | 30.61
(1,094萬) | 58.35
(119萬) | 每股賣出均價
(累計賣張) | 68.3
(7.87萬) | 68.25
(11.8萬) | 68.23
(23.8萬) | 66.08
(55.9萬) | 63.99
(73.7萬) | 59.19
(111萬) | 55
(145萬) | 51.8
(238萬) | 47.52
(312萬) | 41.44
(520萬) | 34.69
(776萬) | 30.73
(1,101萬) | 57.58
(123萬) | 買賣超張數
(佔發行量) | -2.16萬
(0.92%) | +5,552
(0.24%) | +1,053
(0.05%) | +2.53萬
(1.08%) | +3.01萬
(1.29%) | -2.46萬
(1.05%) | -6.11萬
(2.61%) | -3.78萬
(1.62%) | -11.1萬
(4.73%) | -13.1萬
(5.62%) | -69.4萬
(29.67%) | -7.24萬
(3.1%) | -3.76萬
(1.61%) | 買賣超金額
(佔成交額) | -14.7億
(8.1%) | +3.76億
(1.17%) | +2,042萬
(0.03%) | +14.9億
(0.91%) | +18.4億
(0.87%) | -7.15億
(0.25%) | -21.3億
(0.65%) | -10.4億
(0.21%) | -32億
(0.55%) | -39億
(0.43%) | -149億
(1.33%) | -34.4億
(0.22%) | -12.4億
(0.41%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 68.15
(5) | 68.15
(5) | 65.95
(25) | 63.09
(100) | 58.85
(711) | 56.39
(1,172) | 45.79
(5,623) | 46.64
(1.49萬) | 46.12
(1.55萬) | 37.25
(4.97萬) | 36.9
(5.12萬) | 36.5
(5.21萬) | 50.38
(2,347) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 64.47
(16.1) | 57.29
(185) | 45.21
(3,349) | 42.67
(6,805) | 41.98
(1.11萬) | 39.64
(1.67萬) | 34.41
(4.76萬) | 34.13
(4.87萬) | 33.99
(4.91萬) | 43.16
(6,103) | 買賣超張數
(佔發行量) | +5
(0%) | +5
(0%) | +25
(0%) | +83.9
(0%) | +526
(0.02%) | -2,176
(0.09%) | -1,181
(0.05%) | +3,792
(0.16%) | -1,147
(0.05%) | +2,101
(0.09%) | +2,492
(0.11%) | +3,061
(0.13%) | -3,756
(0.16%) | 買賣超金額
(佔成交額) | +34.1萬
(0%) | +34.1萬
(0%) | +165萬
(0%) | +527萬
(0%) | +3,124萬
(0.01%) | -8,530萬
(0.03%) | -3,289萬
(0.01%) | +2.29億
(0.05%) | +5,512萬
(0.01%) | +2.13億
(0.02%) | +2.27億
(0.02%) | +2.35億
(0.02%) | -1.45億
(0.05%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.33
(4,974) | 68.26
(8,807) | 68.09
(1.64萬) | 66.1
(4.17萬) | 62.64
(7.1萬) | 56.98
(13.5萬) | 53.42
(17.7萬) | 50.05
(29萬) | 48.33
(32.3萬) | 45.76
(38.7萬) | 40.43
(50.7萬) | 25.96
(159萬) | 54.66
(16.1萬) | 每股賣出均價
(累計賣張) | 68.3
(7,989) | 68.24
(1.42萬) | 68.02
(2.68萬) | 65.9
(5.85萬) | 63.83
(7.92萬) | 58.49
(13.5萬) | 54.78
(17.4萬) | 52.12
(26.3萬) | 50.68
(28.5萬) | 47.59
(34.3萬) | 41.27
(46.4萬) | 26.27
(153萬) | 56.53
(15.4萬) | 買賣超張數
(佔發行量) | -3,015
(0.13%) | -5,388
(0.23%) | -1.04萬
(0.45%) | -1.68萬
(0.72%) | -8,210
(0.35%) | -210
(0.01%) | +3,704
(0.16%) | +2.79萬
(1.19%) | +3.88萬
(1.66%) | +4.42萬
(1.89%) | +4.31萬
(1.84%) | +5.62萬
(2.4%) | +7,465
(0.32%) | 買賣超金額
(佔成交額) | -2.06億
(1.13%) | -3.68億
(1.14%) | -7.09億
(1.03%) | -11億
(0.67%) | -6.08億
(0.29%) | -2.15億
(0.08%) | -3,868萬
(0.01%) | +8.53億
(0.17%) | +12.1億
(0.21%) | +13.9億
(0.15%) | +13.5億
(0.12%) | +9.81億
(0.06%) | +1.2億
(0.04%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.31
(6.21萬) | 68.23
(13.2萬) | 68.02
(25.5萬) | 65.79
(62.7萬) | 63.76
(83.8萬) | 59.55
(122萬) | 55.58
(157萬) | 51.93
(265萬) | 48.2
(335萬) | 41.99
(551萬) | 36.3
(762萬) | 30.05
(1,258萬) | 57.9
(136萬) | 每股賣出均價
(累計賣張) | 68.3
(8.67萬) | 68.25
(13.2萬) | 68.21
(26.4萬) | 66.06
(61.8萬) | 63.97
(81.6萬) | 59.08
(125萬) | 54.93
(163萬) | 51.79
(266萬) | 47.74
(342萬) | 41.76
(559萬) | 35.06
(827萬) | 30.2
(1,260萬) | 57.4
(139萬) | 買賣超張數
(佔發行量) | -2.46萬
(1.05%) | +169
(0.01%) | -9,368
(0.4%) | +8,616
(0.37%) | +2.24萬
(0.96%) | -2.7萬
(1.15%) | -5.86萬
(2.51%) | -6,088
(0.26%) | -7.3萬
(3.12%) | -8.51萬
(3.64%) | -64.8萬
(27.72%) | -1.32萬
(0.56%) | -3.39萬
(1.45%) | 買賣超金額
(佔成交額) | -16.8億
(9.24%) | +911萬
(0.03%) | -6.87億
(1%) | +4億
(0.24%) | +12.6億
(0.59%) | -10.2億
(0.36%) | -22億
(0.67%) | +4,120萬
(0.01%) | -19.4億
(0.33%) | -22.9億
(0.25%) | -133億
(1.19%) | -22.3億
(0.14%) | -12.7億
(0.42%) |
目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.31
(5.72萬) | 68.23
(12.3萬) | 68.01
(23.9萬) | 65.77
(58.5萬) | 63.87
(76.7萬) | 59.88
(109萬) | 55.89
(139萬) | 52.19
(235萬) | 48.2
(301萬) | 41.75
(507萬) | 36
(706萬) | 35.16
(877萬) | 58.35
(119萬) | 每股賣出均價
(累計賣張) | 68.3
(7.87萬) | 68.25
(11.8萬) | 68.23
(23.8萬) | 66.08
(55.9萬) | 63.99
(73.7萬) | 59.19
(111萬) | 55
(145萬) | 51.8
(238萬) | 47.52
(312萬) | 41.44
(520萬) | 34.69
(776萬) | 34.04
(939萬) | 57.58
(123萬) | 買賣超張數
(佔發行量) | -2.16萬
(0.92%) | +5,552
(0.24%) | +1,053
(0.05%) | +2.53萬
(1.08%) | +3.01萬
(1.29%) | -2.46萬
(1.05%) | -6.11萬
(2.61%) | -3.78萬
(1.62%) | -11.1萬
(4.73%) | -13.1萬
(5.62%) | -69.4萬
(29.67%) | -62萬
(26.51%) | -3.76萬
(1.61%) | 買賣超金額
(佔成交額) | -14.7億
(8.1%) | +3.76億
(1.17%) | +2,042萬
(0.03%) | +14.9億
(0.91%) | +18.4億
(0.87%) | -7.15億
(0.25%) | -21.3億
(0.65%) | -10.4億
(0.21%) | -32億
(0.55%) | -39億
(0.43%) | -149億
(1.33%) | -113億
(0.73%) | -12.4億
(0.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.31
(5.72萬) | 68.23
(12.3萬) | 68.01
(23.9萬) | 65.77
(58.5萬) | 63.87
(76.7萬) | 59.88
(109萬) | 55.89
(139萬) | 52.19
(235萬) | 48.2
(301萬) | 41.75
(507萬) | 36
(706萬) | 30.61
(1,094萬) | 58.35
(119萬) | 每股賣出均價
(累計賣張) | 68.3
(7.87萬) | 68.25
(11.8萬) | 68.23
(23.8萬) | 66.08
(55.9萬) | 63.99
(73.7萬) | 59.19
(111萬) | 55
(145萬) | 51.8
(238萬) | 47.52
(312萬) | 41.44
(520萬) | 34.69
(776萬) | 30.73
(1,101萬) | 57.58
(123萬) | 買賣超張數
(佔發行量) | -2.16萬
(0.92%) | +5,552
(0.24%) | +1,053
(0.05%) | +2.53萬
(1.08%) | +3.01萬
(1.29%) | -2.46萬
(1.05%) | -6.11萬
(2.61%) | -3.78萬
(1.62%) | -11.1萬
(4.73%) | -13.1萬
(5.62%) | -69.4萬
(29.67%) | -7.24萬
(3.1%) | -3.76萬
(1.61%) | 買賣超金額
(佔成交額) | -14.7億
(8.1%) | +3.76億
(1.17%) | +2,042萬
(0.03%) | +14.9億
(0.91%) | +18.4億
(0.87%) | -7.15億
(0.25%) | -21.3億
(0.65%) | -10.4億
(0.21%) | -32億
(0.55%) | -39億
(0.43%) | -149億
(1.33%) | -34.4億
(0.22%) | -12.4億
(0.41%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 68.15
(5) | 68.15
(5) | 65.95
(25) | 63.09
(100) | 58.85
(711) | 56.39
(1,172) | 45.79
(5,623) | 46.64
(1.49萬) | 46.12
(1.55萬) | 37.25
(4.97萬) | 36.9
(5.12萬) | 36.5
(5.21萬) | 50.38
(2,347) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 64.47
(16.1) | 57.29
(185) | 45.21
(3,349) | 42.67
(6,805) | 41.98
(1.11萬) | 39.64
(1.67萬) | 34.41
(4.76萬) | 34.13
(4.87萬) | 33.99
(4.91萬) | 43.16
(6,103) | 買賣超張數
(佔發行量) | +5
(0%) | +5
(0%) | +25
(0%) | +83.9
(0%) | +526
(0.02%) | -2,176
(0.09%) | -1,181
(0.05%) | +3,792
(0.16%) | -1,147
(0.05%) | +2,101
(0.09%) | +2,492
(0.11%) | +3,061
(0.13%) | -3,756
(0.16%) | 買賣超金額
(佔成交額) | +34.1萬
(0%) | +34.1萬
(0%) | +165萬
(0%) | +527萬
(0%) | +3,124萬
(0.01%) | -8,530萬
(0.03%) | -3,289萬
(0.01%) | +2.29億
(0.05%) | +5,512萬
(0.01%) | +2.13億
(0.02%) | +2.27億
(0.02%) | +2.35億
(0.02%) | -1.45億
(0.05%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.33
(4,344) | 68.27
(7,209) | 68.08
(1.36萬) | 66.42
(2.79萬) | 63.2
(4.41萬) | 57.26
(8.39萬) | 54.52
(10.2萬) | 49.65
(19.6萬) | 48.8
(20.7萬) | 45.79
(25.4萬) | 39.09
(36.2萬) | 33.66
(55.1萬) | 55.97
(9.23萬) | 每股賣出均價
(累計賣張) | 68.28
(2,096) | 68.22
(4,867) | 68.12
(1.2萬) | 65.62
(3.25萬) | 63.41
(4.59萬) | 57.58
(8.54萬) | 53.74
(11.3萬) | 50.96
(18.9萬) | 50.18
(19.7萬) | 46.65
(24.6萬) | 39.42
(35.8萬) | 34.03
(54.4萬) | 55.62
(9.81萬) | 買賣超張數
(佔發行量) | +2,248
(0.1%) | +2,342
(0.1%) | +1,594
(0.07%) | -4,569
(0.2%) | -1,758
(0.08%) | -1,541
(0.07%) | -1.06萬
(0.45%) | +7,107
(0.3%) | +9,125
(0.39%) | +7,871
(0.34%) | +3,520
(0.15%) | +7,164
(0.31%) | -5,850
(0.25%) | 買賣超金額
(佔成交額) | +1.54億
(0.85%) | +1.6億
(0.5%) | +1.08億
(0.16%) | -2.78億
(0.17%) | -1.21億
(0.06%) | -1.16億
(0.04%) | -4.92億
(0.15%) | +1.06億
(0.02%) | +1.74億
(0.03%) | +1.49億
(0.02%) | +1,986萬
(0%) | +3,889萬
(0%) | -2.93億
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 68.31
(630) | 68.22
(1,598) | 68.13
(2,735) | 65.46
(1.38萬) | 61.73
(2.69萬) | 56.52
(5.07萬) | 51.92
(7.51萬) | 50.86
(9.48萬) | 47.49
(11.7萬) | 45.71
(13.3萬) | 43.76
(14.5萬) | 22.48
(98.9萬) | 52.91
(6.9萬) | 每股賣出均價
(累計賣張) | 68.31
(5,893) | 68.25
(9,328) | 67.93
(1.48萬) | 66.26
(2.6萬) | 64.41
(3.33萬) | 60.05
(4.93萬) | 56.72
(6.08萬) | 55.07
(7.4萬) | 51.83
(8.72萬) | 49.99
(9.71萬) | 47.55
(10.6萬) | 22.81
(93萬) | 58.14
(5.56萬) | 買賣超張數
(佔發行量) | -5,263
(0.22%) | -7,730
(0.33%) | -1.2萬
(0.51%) | -1.22萬
(0.52%) | -6,452
(0.28%) | +1,332
(0.06%) | +1.43萬
(0.61%) | +2.08萬
(0.89%) | +2.97萬
(1.27%) | +3.63萬
(1.55%) | +3.95萬
(1.69%) | +5.93萬
(2.54%) | +1.33萬
(0.57%) | 買賣超金額
(佔成交額) | -3.6億
(1.98%) | -5.28億
(1.64%) | -8.17億
(1.18%) | -8.2億
(0.5%) | -4.87億
(0.23%) | -9,908萬
(0.03%) | +4.53億
(0.14%) | +7.47億
(0.15%) | +10.3億
(0.18%) | +12.5億
(0.14%) | +13.3億
(0.12%) | +10.3億
(0.07%) | +4.13億
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 68.33
(4,974) | 68.26
(8,807) | 68.09
(1.64萬) | 66.1
(4.17萬) | 62.64
(7.1萬) | 56.98
(13.5萬) | 53.42
(17.7萬) | 50.05
(29萬) | 48.33
(32.3萬) | 45.76
(38.7萬) | 40.43
(50.7萬) | 25.96
(159萬) | 54.66
(16.1萬) | 每股賣出均價
(累計賣張) | 68.3
(7,989) | 68.24
(1.42萬) | 68.02
(2.68萬) | 65.9
(5.85萬) | 63.83
(7.92萬) | 58.49
(13.5萬) | 54.78
(17.4萬) | 52.12
(26.3萬) | 50.68
(28.5萬) | 47.59
(34.3萬) | 41.27
(46.4萬) | 26.27
(153萬) | 56.53
(15.4萬) | 買賣超張數
(佔發行量) | -3,015
(0.13%) | -5,388
(0.23%) | -1.04萬
(0.45%) | -1.68萬
(0.72%) | -8,210
(0.35%) | -210
(0.01%) | +3,704
(0.16%) | +2.79萬
(1.19%) | +3.88萬
(1.66%) | +4.42萬
(1.89%) | +4.31萬
(1.84%) | +5.62萬
(2.4%) | +7,465
(0.32%) | 買賣超金額
(佔成交額) | -2.06億
(1.13%) | -3.68億
(1.14%) | -7.09億
(1.03%) | -11億
(0.67%) | -6.08億
(0.29%) | -2.15億
(0.08%) | -3,868萬
(0.01%) | +8.53億
(0.17%) | +12.1億
(0.21%) | +13.9億
(0.15%) | +13.5億
(0.12%) | +9.81億
(0.06%) | +1.2億
(0.04%) | 目前股價
67.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.31
(6.21萬) | 68.23
(13.2萬) | 68.02
(25.5萬) | 65.79
(62.7萬) | 63.76
(83.8萬) | 59.55
(122萬) | 55.58
(157萬) | 51.93
(265萬) | 48.2
(335萬) | 41.99
(551萬) | 36.3
(762萬) | 30.05
(1,258萬) | 57.9
(136萬) | 每股賣出均價
(累計賣張) | 68.3
(8.67萬) | 68.25
(13.2萬) | 68.21
(26.4萬) | 66.06
(61.8萬) | 63.97
(81.6萬) | 59.08
(125萬) | 54.93
(163萬) | 51.79
(266萬) | 47.74
(342萬) | 41.76
(559萬) | 35.06
(827萬) | 30.2
(1,260萬) | 57.4
(139萬) | 買賣超張數
(佔發行量) | -2.46萬
(1.05%) | +169
(0.01%) | -9,368
(0.4%) | +8,616
(0.37%) | +2.24萬
(0.96%) | -2.7萬
(1.15%) | -5.86萬
(2.51%) | -6,088
(0.26%) | -7.3萬
(3.12%) | -8.51萬
(3.64%) | -64.8萬
(27.72%) | -1.32萬
(0.56%) | -3.39萬
(1.45%) | 買賣超金額
(佔成交額) | -16.8億
(9.24%) | +911萬
(0.03%) | -6.87億
(1%) | +4億
(0.24%) | +12.6億
(0.59%) | -10.2億
(0.36%) | -22億
(0.67%) | +4,120萬
(0.01%) | -19.4億
(0.33%) | -22.9億
(0.25%) | -133億
(1.19%) | -22.3億
(0.14%) | -12.7億
(0.42%) |
目前股價
67.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
67.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
67.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 67.5 | -1.6 | -2.32 | 1,013,033 | 238,570 | 237,516 | +1,053 | 324,287 | 13.9 | 25 | 0 | +25 | 16,373 | 26,819 | -10,446 | 254,968 | 264,336 | -9,368 | | 24W16 | 69.1 | +8.6 | +14.21 | 1,479,694 | 346,177 | 321,913 | +24,264 | 319,343 | 13.6 | 75 | 16.1 | +58.9 | 25,350 | 31,688 | -6,339 | 371,601 | 353,617 | +17,984 | | 24W15 | 60.5 | +4.7 | +8.42 | 479,297 | 120,149 | 98,605 | +21,545 | 283,510 | 12.1 | 0 | 29 | -29 | 18,166 | 13,074 | +5,092 | 138,316 | 111,708 | +26,608 | | 24W14 | 55.8 | -0.7 | -1.24 | 149,101 | 21,907 | 37,560 | -15,653 | 252,803 | 10.8 | 172 | 113 | +59 | 5,078 | 1,918 | +3,160 | 27,157 | 39,591 | -12,434 | | 24W13 | 56.5 | +7.4 | +15.07 | 590,169 | 110,308 | 106,879 | +3,428 | 267,290 | 11.4 | 887 | 59 | +828 | 20,421 | 16,442 | +3,979 | 131,615 | 123,380 | +8,235 | | 24W12 | 49.1 | +2 | +4.25 | 111,583 | 25,539 | 39,777 | -14,238 | 263,570 | 11.3 | 0 | 48.3 | -48.3 | 4,175 | 5,681 | -1,506 | 29,714 | 45,506 | -15,792 | | 24W11 | 47.1 | -2.9 | -5.8 | 143,877 | 31,899 | 50,974 | -19,074 | 277,585 | 11.9 | 5 | 72.1 | -67.1 | 4,503 | 6,363 | -1,860 | 36,407 | 57,409 | -21,001 | | 24W10 | 50 | -3.4 | -6.37 | 217,309 | 55,521 | 52,908 | +2,613 | 303,683 | 13 | 0 | 73.8 | -73.8 | 9,833 | 15,403 | -5,570 | 65,354 | 68,385 | -3,030 | | 24W09 | 53.4 | +6.65 | +14.22 | 246,901 | 54,210 | 55,753 | -1,543 | 301,416 | 12.9 | 6 | 40.5 | -34.5 | 16,763 | 7,363 | +9,400 | 70,979 | 63,156 | +7,823 | | 24W08 | 46.75 | +2.65 | +6.01 | 185,511 | 46,186 | 61,469 | -15,283 | 299,730 | 12.8 | 0 | 143 | -143 | 8,375 | 6,307 | +2,068 | 54,561 | 67,919 | -13,358 | | 24W07 | 44.1 | -0.9 | -2 | 49,050 | 11,928 | 21,731 | -9,803 | 314,061 | 13.4 | 2.09 | 12 | -9.93 | 1,352 | 1,646 | -293 | 13,283 | 23,389 | -10,106 | | 24W06 | 45 | -0.3 | -0.66 | 15,065 | 2,756 | 7,184 | -4,428 | 322,639 | 13.8 | 0 | 136 | -136 | 407 | 411 | -4.39 | 3,163 | 7,732 | -4,569 | | 24W05 | 45.3 | +2.05 | +4.74 | 60,409 | 20,825 | 18,305 | +2,521 | 327,692 | 14 | 0 | 2,606 | -2,606 | 3,738 | 1,629 | +2,109 | 24,563 | 22,539 | +2,024 | | 24W04 | 43.25 | +2.85 | +7.05 | 98,073 | 35,290 | 35,903 | -612 | 322,087 | 13.8 | 13 | 318 | -305 | 14,050 | 4,871 | +9,178 | 49,353 | 41,092 | +8,261 | | 24W03 | 40.4 | -2.6 | -6.05 | 98,596 | 22,276 | 38,863 | -16,587 | 329,602 | 14.1 | 0 | 1,518 | -1,518 | 4,657 | 5,930 | -1,273 | 26,933 | 46,311 | -19,378 | | 24W02 | 43 | +0.6 | +1.42 | 158,938 | 42,711 | 37,061 | +5,650 | 346,779 | 14.8 | 1,159 | 5.1 | +1,154 | 6,264 | 7,428 | -1,164 | 50,134 | 44,494 | +5,640 | | 24W01 | 42.4 | +0.4 | +0.95 | 29,744 | 7,994 | 9,461 | -1,467 | 337,513 | 14.4 | 3 | 914 | -911 | 1,747 | 813 | +934 | 9,744 | 11,188 | -1,445 | | 23W52 | 42 | +0.2 | +0.48 | 36,197 | 13,495 | 10,984 | +2,511 | 339,258 | 14.5 | 0 | 29.6 | -29.6 | 558 | 1,624 | -1,066 | 14,053 | 12,638 | +1,415 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 41.8 | +0.65 | +1.58 | 71,794 | 21,467 | 21,669 | -201 | 336,660 | 14.4 | 6 | 110 | -104 | 2,977 | 3,943 | -966 | 24,450 | 25,721 | -1,270 | | 23W50 | 41.15 | -1.95 | -4.52 | 111,426 | 40,867 | 44,574 | -3,707 | 338,806 | 14.5 | 2,150 | 61.3 | +2,089 | 3,157 | 5,004 | -1,847 | 46,174 | 49,639 | -3,465 | | 23W49 | 43.1 | +3.05 | +7.62 | 137,208 | 41,004 | 39,587 | +1,417 | 339,648 | 14.5 | 1,047 | 19.2 | +1,028 | 3,023 | 3,291 | -268 | 45,074 | 42,897 | +2,177 | | 23W48 | 40.05 | -0.05 | -0.12 | 71,400 | 19,945 | 25,759 | -5,815 | 335,177 | 14.3 | 3 | 17 | -14 | 937 | 2,425 | -1,488 | 20,885 | 28,202 | -7,317 | | 23W47 | 40.1 | +1.8 | +4.7 | 53,506 | 14,014 | 19,202 | -5,188 | 334,681 | 14.3 | 0 | 11.5 | -11.5 | 2,181 | 520 | +1,661 | 16,195 | 19,733 | -3,538 | | 23W46 | 38.3 | +2.35 | +6.54 | 73,957 | 24,042 | 33,871 | -9,829 | 338,467 | 14.5 | 12 | 145 | -133 | 2,065 | 2,374 | -308 | 26,120 | 36,390 | -10,270 | | 23W45 | 35.95 | -0.4 | -1.1 | 25,124 | 7,653 | 11,039 | -3,386 | 344,164 | 14.7 | 11 | 9 | +2 | 887 | 384 | +503 | 8,551 | 11,432 | -2,882 | | 23W44 | 36.35 | -0.8 | -2.15 | 31,330 | 12,847 | 12,179 | +668 | 349,021 | 14.9 | 47 | 299 | -252 | 357 | 338 | +18.9 | 13,251 | 12,816 | +435 | | 23W43 | 37.15 | -1.45 | -3.76 | 37,392 | 12,321 | 13,825 | -1,504 | 348,315 | 14.9 | 15 | 1,119 | -1,104 | 615 | 541 | +74.8 | 12,952 | 15,484 | -2,533 | | 23W42 | 38.6 | -4.6 | -10.65 | 62,086 | 25,827 | 17,183 | +8,644 | 348,713 | 14.9 | 15 | 2,283 | -2,268 | 1,547 | 3,413 | -1,866 | 27,389 | 22,879 | +4,511 | | 23W41 | 43.2 | -0.45 | -1.03 | 15,694 | 7,167 | 6,146 | +1,021 | 340,711 | 14.6 | 58 | 0 | +58 | 2,254 | 1,545 | +708 | 9,479 | 7,691 | +1,787 | | 23W40 | 43.65 | -0.75 | -1.69 | 48,898 | 19,687 | 17,694 | +1,993 | 342,828 | 14.6 | 47 | 4.27 | +42.7 | 1,395 | 680 | +714 | 21,129 | 18,378 | +2,750 | | 23W39 | 44.4 | -0.25 | -0.56 | 36,356 | 9,703 | 10,223 | -520 | 340,761 | 14.6 | 67 | 2.86 | +64.1 | 392 | 776 | -384 | 10,162 | 11,002 | -841 | | 23W38 | 44.65 | -0.1 | -0.22 | 55,750 | 24,277 | 14,820 | +9,457 | 340,892 | 14.6 | 154 | 3.32 | +151 | 1,285 | 3,195 | -1,910 | 25,716 | 18,018 | +7,698 | | 23W37 | 44.75 | -4 | -8.21 | 152,053 | 56,751 | 86,682 | -29,931 | 335,869 | 14.4 | 248 | 2 | +246 | 3,877 | 4,395 | -519 | 60,876 | 91,079 | -30,203 | | 23W36 | 48.75 | -2.05 | -4.04 | 138,188 | 26,080 | 49,931 | -23,852 | 361,246 | 15.4 | 26 | 2.84 | +23.2 | 3,112 | 4,406 | -1,294 | 29,218 | 54,340 | -25,122 | | 23W35 | 50.8 | -0.4 | -0.78 | 47,538 | 14,447 | 24,173 | -9,726 | 381,641 | 16.3 | 24 | 7.21 | +16.8 | 2,987 | 832 | +2,155 | 17,458 | 25,012 | -7,554 | | 23W34 | 51.2 | +0.6 | +1.19 | 46,174 | 18,431 | 15,992 | +2,439 | 384,473 | 16.4 | 56 | 31.8 | +24.2 | 1,955 | 679 | +1,277 | 20,442 | 16,702 | +3,739 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 50.6 | -1.1 | -2.13 | 69,376 | 25,979 | 20,819 | +5,160 | 381,506 | 16.3 | 346 | 0 | +346 | 4,561 | 3,237 | +1,324 | 30,886 | 24,056 | +6,829 | | 23W32 | 51.7 | +2.6 | +5.3 | 111,926 | 28,114 | 27,532 | +582 | 379,145 | 16.2 | 120 | 12 | +108 | 12,401 | 3,312 | +9,089 | 40,635 | 30,856 | +9,780 | | 23W31 | 49.1 | +0.55 | +1.13 | 79,143 | 23,347 | 26,324 | -2,977 | 379,376 | 16.2 | 120 | 268 | -148 | 2,934 | 1,378 | +1,556 | 26,401 | 27,970 | -1,569 | | 23W30 | 48.55 | -4.25 | -8.05 | 132,667 | 40,670 | 39,143 | +1,527 | 381,674 | 16.3 | 73 | 52.7 | +20.3 | 2,146 | 1,013 | +1,133 | 42,890 | 40,209 | +2,681 | | 23W29 | 52.8 | -1.5 | -2.76 | 252,390 | 66,953 | 55,859 | +11,094 | 387,340 | 16.6 | 4,304 | 53.8 | +4,250 | 1,880 | 18,526 | -16,646 | 73,137 | 74,439 | -1,302 | | 23W28 | 54.3 | -0.3 | -0.55 | 245,647 | 51,130 | 61,202 | -10,072 | 371,626 | 15.9 | 12 | 79.5 | -67.5 | 3,345 | 3,559 | -214 | 54,487 | 64,841 | -10,354 | | 23W27 | 54.6 | +0.3 | +0.55 | 208,090 | 55,551 | 43,829 | +11,722 | 380,746 | 16.3 | 440 | 67.4 | +373 | 3,458 | 3,499 | -41.2 | 59,450 | 47,396 | +12,053 | | 23W26 | 54.3 | +2.6 | +5.03 | 330,793 | 88,310 | 66,846 | +21,464 | 369,580 | 15.8 | 16 | 23 | -7 | 4,337 | 2,210 | +2,127 | 92,662 | 69,079 | +23,583 | | 23W25 | 51.7 | +5.85 | +12.76 | 287,939 | 70,018 | 40,017 | +30,001 | 347,800 | 14.9 | 3 | 5.92 | -2.92 | 4,001 | 7,439 | -3,438 | 74,022 | 47,462 | +26,560 | | 23W24 | 45.85 | +5.15 | +12.65 | 313,623 | 59,940 | 57,413 | +2,527 | 319,768 | 13.7 | 516 | 94 | +422 | 2,966 | 3,717 | -751 | 63,422 | 61,224 | +2,199 | | 23W23 | 40.7 | -0.95 | -2.28 | 136,256 | 34,839 | 22,763 | +12,075 | 317,050 | 13.6 | 0 | 94 | -94 | 318 | 9,668 | -9,349 | 35,157 | 32,525 | +2,632 | | 23W22 | 41.65 | +1.5 | +3.74 | 374,992 | 64,472 | 115,022 | -50,550 | 304,107 | 13 | 286 | 66 | +220 | 13,765 | 4,265 | +9,500 | 78,523 | 119,353 | -40,830 | | 23W21 | 40.15 | +2.15 | +5.66 | 168,475 | 29,583 | 31,652 | -2,069 | 375,491 | 16 | 0 | 36 | -36 | 18,205 | 2,525 | +15,680 | 47,789 | 34,214 | +13,575 | | 23W20 | 38 | +0.6 | +1.6 | 284,977 | 46,388 | 52,221 | -5,833 | 382,601 | 16.4 | 2,335 | 0 | +2,335 | 5,536 | 3,346 | +2,190 | 54,259 | 55,568 | -1,308 | | 23W19 | 37.4 | +4 | +11.98 | 154,160 | 48,185 | 12,842 | +35,343 | 394,310 | 16.8 | 0 | 0 | 0 | 13,459 | 486 | +12,973 | 61,644 | 13,329 | +48,315 | | 23W18 | 33.4 | +0.8 | +2.45 | 26,611 | 8,816 | 3,227 | +5,589 | 361,519 | 15.4 | 0 | 0 | 0 | 334 | 228 | +106 | 9,150 | 3,455 | +5,695 | | 23W17 | 32.6 | +0.25 | +0.77 | 14,269 | 2,021 | 4,658 | -2,637 | 355,599 | 15.2 | 0 | 0 | 0 | 443 | 154 | +289 | 2,464 | 4,812 | -2,348 | | 23W16 | 32.35 | -1.05 | -3.14 | 24,383 | 4,443 | 7,652 | -3,209 | 359,068 | 15.3 | 0 | 0 | 0 | 602 | 682 | -80 | 5,045 | 8,334 | -3,289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 33.4 | +0.45 | +1.37 | 33,373 | 9,620 | 6,777 | +2,842 | 357,588 | 15.3 | 0 | 0 | 0 | 379 | 1,211 | -832 | 9,999 | 7,988 | +2,010 | | 23W14 | 32.95 | -0.05 | -0.15 | 8,004 | 2,223 | 2,672 | -449 | 359,817 | 15.4 | 0 | 0 | 0 | 419 | 272 | +147 | 2,642 | 2,944 | -302 | | 23W13 | 33 | +0.15 | +0.46 | 60,750 | 7,107 | 15,122 | -8,015 | 359,752 | 15.4 | 1 | 395 | -394 | 2,039 | 2,494 | -455 | 9,147 | 18,011 | -8,864 | | 23W12 | 32.85 | +0.5 | +1.55 | 20,729 | 4,696 | 9,008 | -4,313 | 364,996 | 15.6 | 0 | 15 | -15 | 107 | 240 | -133 | 4,803 | 9,263 | -4,461 | | 23W11 | 32.35 | -0.8 | -2.41 | 39,591 | 9,395 | 15,444 | -6,049 | 371,088 | 15.9 | 12 | 638 | -626 | 2,225 | 1,295 | +930 | 11,632 | 17,376 | -5,744 | | 23W10 | 33.15 | 0 | 0 | 62,351 | 11,367 | 15,505 | -4,138 | 376,113 | 16.1 | 258 | 6 | +252 | 2,081 | 1,037 | +1,044 | 13,706 | 16,548 | -2,842 | | 23W09 | 33.15 | -0.35 | -1.04 | 12,044 | 1,308 | 6,533 | -5,225 | 382,921 | 16.4 | 145 | 0 | +145 | 517 | 155 | +362 | 1,970 | 6,688 | -4,718 | | 23W08 | 33.5 | -0.55 | -1.62 | 27,656 | 4,559 | 8,305 | -3,746 | 386,010 | 16.5 | 0 | 5 | -5 | 447 | 577 | -130 | 5,006 | 8,887 | -3,881 | | 23W07 | 34.05 | +0.85 | +2.56 | 24,222 | 4,550 | 5,049 | -499 | 389,522 | 16.6 | 0 | 11 | -11 | 206 | 209 | -3.08 | 4,756 | 5,269 | -513 | | 23W06 | 33.2 | -1.2 | -3.49 | 21,994 | 5,916 | 8,933 | -3,017 | 393,449 | 16.8 | 0 | 0 | 0 | 557 | 86.3 | +471 | 6,473 | 9,019 | -2,546 | | 23W05 | 34.4 | +1.25 | +3.77 | 28,281 | 15,796 | 5,627 | +10,169 | 395,975 | 16.9 | 0 | 0 | 0 | 98.8 | 34 | +64.8 | 15,895 | 5,661 | +10,234 | | 23W03 | 33.15 | +0.2 | +0.61 | 4,413 | 1,190 | 1,141 | +49.3 | 393,156 | 16.8 | 0 | 0 | 0 | 154 | 10.6 | +143 | 1,344 | 1,151 | +193 | | 23W02 | 32.95 | -1 | -2.95 | 15,905 | 4,357 | 6,425 | -2,068 | 394,082 | 16.8 | 1 | 0 | +1 | 241 | 24.4 | +217 | 4,599 | 6,449 | -1,850 | | 23W01 | 33.95 | -0.55 | -1.59 | 14,307 | 5,223 | 3,835 | +1,388 | 396,518 | 16.9 | 0 | 0 | 0 | 73 | 135 | -62 | 5,296 | 3,970 | +1,326 | | 22W53 | 34.5 | +0.8 | +2.37 | 39,183 | 13,782 | 10,425 | +3,357 | 397,073 | 17 | 0 | 0 | 0 | 93 | 281 | -188 | 13,875 | 10,706 | +3,169 | | 22W52 | 33.7 | -1.6 | -4.53 | 37,436 | 15,745 | 13,839 | +1,906 | 392,658 | 16.8 | 0 | 0 | 0 | 221 | 367 | -146 | 15,966 | 14,206 | +1,760 | | 22W51 | 35.3 | +1.45 | +4.28 | 75,824 | 47,237 | 17,974 | +29,263 | 389,584 | 16.6 | 2 | 3 | -1 | 158 | 378 | -220 | 47,397 | 18,355 | +29,042 | | 22W50 | 33.85 | +1.55 | +4.8 | 90,005 | 35,606 | 18,126 | +17,480 | 360,308 | 15.4 | 0 | 0 | 0 | 54.3 | 509 | -455 | 35,660 | 18,635 | +17,025 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 32.3 | +0.45 | +1.41 | 33,403 | 14,527 | 9,685 | +4,842 | 343,989 | 14.7 | 0 | 0 | 0 | 170 | 714 | -543 | 14,698 | 10,399 | +4,299 | | 22W48 | 31.85 | -0.4 | -1.24 | 46,478 | 32,479 | 32,756 | -277 | 338,558 | 14.5 | 0 | 0 | 0 | 391 | 387 | +4 | 32,870 | 33,143 | -273 | | 22W47 | 32.25 | +0.5 | +1.57 | 32,884 | 10,595 | 17,671 | -7,077 | 339,230 | 14.5 | 0 | 19 | -19 | 906 | 380 | +526 | 11,500 | 18,070 | -6,569 | | 22W46 | 31.75 | +1.45 | +4.79 | 51,562 | 15,901 | 15,967 | -65.4 | 345,986 | 14.8 | 0 | 0 | 0 | 275 | 322 | -47.1 | 16,177 | 16,289 | -112 | | 22W45 | 30.3 | -0.5 | -1.62 | 23,930 | 9,935 | 14,652 | -4,717 | 344,560 | 14.7 | 2.12 | 0 | +2.12 | 528 | 50.1 | +478 | 10,465 | 14,702 | -4,237 | | 22W44 | 30.8 | -1.65 | -5.08 | 25,024 | 3,821 | 15,113 | -11,292 | 346,826 | 14.8 | 0 | 0 | 0 | 2,054 | 4.23 | +2,050 | 5,875 | 15,117 | -9,242 | | 22W43 | 32.45 | +0.2 | +0.62 | 29,608 | 10,142 | 13,693 | -3,551 | 360,825 | 15.4 | 0 | 0 | 0 | 499 | 378 | +121 | 10,641 | 14,071 | -3,430 | | 22W42 | 32.25 | -0.65 | -1.98 | 30,915 | 6,334 | 12,809 | -6,475 | 356,496 | 15.2 | 1 | 0 | +1 | 1,413 | 116 | +1,297 | 7,748 | 12,925 | -5,177 | | 22W41 | 32.9 | +1.1 | +3.46 | 20,524 | 11,178 | 4,785 | +6,393 | 360,730 | 15.4 | 1 | 5 | -4 | 726 | 263 | +463 | 11,905 | 5,053 | +6,852 | | 22W40 | 31.8 | -1.05 | -3.2 | 58,134 | 10,411 | 23,467 | -13,056 | 362,071 | 15.5 | 0 | 0 | 0 | 2,644 | 1,191 | +1,453 | 13,055 | 24,658 | -11,602 | | 22W39 | 32.85 | -0.1 | -0.3 | 28,170 | 5,066 | 11,395 | -6,329 | 368,335 | 15.7 | 0 | 6 | -6 | 47 | 210 | -163 | 5,113 | 11,611 | -6,498 | | 22W38 | 32.95 | 0 | 0 | 40,782 | 7,026 | 23,878 | -16,852 | 371,718 | 15.9 | 7 | 6 | +1 | 910 | 416 | +494 | 7,943 | 24,300 | -16,357 | | 22W37 | 32.95 | -1.15 | -3.37 | 34,426 | 4,628 | 16,635 | -12,007 | 383,216 | 16.4 | 1 | 0 | +1 | 768 | 669 | +99.3 | 5,397 | 17,304 | -11,907 | | 22W36 | 34.1 | -0.45 | -1.3 | 81,843 | 19,611 | 34,595 | -14,984 | 394,907 | 16.9 | 0 | 0 | 0 | 1,763 | 1,077 | +686 | 21,374 | 35,672 | -14,298 | | 22W35 | 34.55 | +0.15 | +0.44 | 80,424 | 7,289 | 13,882 | -6,593 | 407,254 | 17.4 | 0 | 0 | 0 | 101 | 136 | -34.5 | 7,390 | 14,018 | -6,628 | | 22W34 | 34.4 | -0.2 | -0.58 | 116,859 | 27,669 | 26,324 | +1,345 | 413,957 | 17.7 | 72 | 0 | +72 | 361 | 1,491 | -1,130 | 28,102 | 27,815 | +288 | | 22W33 | 34.6 | +1.25 | +3.75 | 45,676 | 9,580 | 16,532 | -6,952 | 414,576 | 17.7 | 12 | 5 | +7 | 1,403 | 425 | +978 | 10,995 | 16,962 | -5,967 | | 22W32 | 33.35 | -1.45 | -4.17 | 38,724 | 5,094 | 20,811 | -15,716 | 421,632 | 18 | 29 | 0 | +29 | 539 | 264 | +275 | 5,662 | 21,075 | -15,413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 34.8 | -0.8 | -2.25 | 30,540 | 7,735 | 7,323 | +412 | 445,382 | 19 | 1 | 4 | -3 | 20 | 4 | +16 | 7,756 | 7,331 | +425 | | 22W30 | 35.6 | +0.6 | +1.71 | 65,290 | 23,575 | 14,186 | +9,389 | 444,277 | 19 | 2 | 4,404 | -4,402 | 90.6 | 362 | -271 | 23,668 | 18,952 | +4,716 | | 22W29 | 35 | +1.85 | +5.58 | 63,551 | 21,680 | 19,760 | +1,920 | 439,650 | 18.8 | 4 | 0 | +4 | 563 | 1,192 | -629 | 22,247 | 20,952 | +1,295 | | 22W28 | 33.15 | +0.7 | +2.16 | 43,931 | 14,863 | 18,853 | -3,990 | 438,131 | 18.7 | 15 | 11 | +4 | 943 | 541 | +402 | 15,821 | 19,405 | -3,584 | | 22W27 | 32.45 | -1.6 | -4.7 | 49,754 | 10,040 | 23,436 | -13,396 | 440,663 | 18.8 | 51 | 23 | +28 | 911 | 157 | +754 | 11,002 | 23,616 | -12,614 | | 22W26 | 34.05 | -0.3 | -0.87 | 43,106 | 9,114 | 16,814 | -7,700 | 452,761 | 19.4 | 3 | 1 | +2 | 1,735 | 148 | +1,587 | 10,852 | 16,963 | -6,111 | | 22W25 | 34.35 | -1.95 | -5.37 | 116,029 | 26,299 | 38,713 | -12,414 | 460,919 | 19.7 | 4 | 1 | +3 | 594 | 119 | +475 | 26,897 | 38,833 | -11,937 | | 22W24 | 36.3 | +1.3 | +3.71 | 46,533 | 15,279 | 8,748 | +6,531 | 469,804 | 20.1 | 0 | 0 | 0 | 180 | 78.4 | +101 | 15,459 | 8,826 | +6,633 | | 22W23 | 35 | -1.1 | -3.05 | 33,222 | 10,147 | 13,535 | -3,388 | 462,294 | 19.8 | 0 | 5 | -5 | 74.5 | 87.6 | -13.1 | 10,222 | 13,628 | -3,406 | | 22W22 | 36.1 | +0.1 | +0.28 | 76,710 | 29,448 | 17,710 | +11,738 | 469,240 | 20 | 0 | 0 | 0 | 357 | 68 | +289 | 29,805 | 17,778 | +12,027 | | 22W21 | 36 | +2.05 | +6.04 | 92,618 | 43,749 | 12,579 | +31,170 | 458,135 | 19.6 | 0 | 0 | 0 | 258 | 315 | -57.1 | 44,007 | 12,894 | +31,113 | | 22W20 | 33.95 | -0.15 | -0.44 | 57,568 | 12,161 | 18,682 | -6,521 | 432,597 | 18.5 | 0 | 0 | 0 | 610 | 347 | +263 | 12,771 | 19,029 | -6,258 | | 22W19 | 34.1 | +0.55 | +1.64 | 63,545 | 17,318 | 13,863 | +3,455 | 429,034 | 18.3 | 0 | 0 | 0 | 27.3 | 15.8 | +11.5 | 17,345 | 13,878 | +3,467 | | 22W18 | 33.55 | -0.3 | -0.89 | 42,557 | 9,780 | 13,028 | -3,248 | 425,423 | 18.2 | 66 | 0 | +66 | 45 | 212 | -167 | 9,891 | 13,240 | -3,349 | | 22W17 | 33.85 | -0.25 | -0.73 | 46,036 | 10,111 | 15,487 | -5,376 | 428,315 | 18.3 | 3,190 | 27 | +3,163 | 41 | 148 | -107 | 13,342 | 15,662 | -2,320 | | 22W16 | 34.1 | -1.3 | -3.67 | 62,421 | 14,648 | 15,586 | -938 | 431,550 | 18.4 | 93 | 107 | -14 | 120 | 136 | -15.7 | 14,862 | 15,829 | -968 | | 22W15 | 35.4 | -0.85 | -2.34 | 59,042 | 11,140 | 16,234 | -5,094 | 459,277 | 19.6 | 0 | 93 | -93 | 54 | 79.6 | -25.6 | 11,194 | 16,406 | -5,212 | | 22W14 | 36.25 | -0.65 | -1.76 | 125,893 | 30,872 | 22,685 | +8,187 | 464,293 | 19.8 | 53 | 0 | +53 | 490 | 346 | +144 | 31,415 | 23,031 | +8,384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 36.9 | +2.1 | +6.03 | 308,972 | 46,282 | 64,809 | -18,527 | 457,058 | 19.5 | 0 | 0 | 0 | 578 | 314 | +264 | 46,860 | 65,123 | -18,263 | | 22W12 | 34.8 | +2.75 | +8.58 | 372,723 | 167,929 | 127,273 | +40,656 | 483,884 | 20.7 | 4 | 4 | 0 | 636 | 628 | +8.19 | 168,570 | 127,905 | +40,664 | | 22W11 | 32.05 | -0.7 | -2.14 | 107,210 | 39,264 | 39,052 | +212 | 436,201 | 18.6 | 17 | 0 | +17 | 116 | 430 | -314 | 39,397 | 39,482 | -85.1 | | 22W10 | 32.75 | +1.5 | +4.8 | 97,239 | 46,615 | 16,738 | +29,877 | 435,300 | 18.6 | 6 | 0 | +6 | 402 | 97 | +305 | 47,023 | 16,835 | +30,188 | | 22W09 | 31.25 | -0.1 | -0.32 | 93,838 | 55,221 | 26,804 | +28,417 | 404,169 | 17.3 | 0 | 1.12 | -1.12 | 60 | 243 | -183 | 55,281 | 27,049 | +28,232 | | 22W08 | 31.35 | +0.45 | +1.46 | 77,928 | 30,823 | 18,976 | +11,847 | 375,394 | 16 | 0 | 0 | 0 | 104 | 18.5 | +85.6 | 30,927 | 18,994 | +11,933 | | 22W07 | 30.9 | +2.2 | +7.67 | 51,093 | 26,701 | 12,100 | +14,601 | 365,642 | 15.6 | 41 | 0 | +41 | 203 | 130 | +73.2 | 26,945 | 12,229 | +14,716 | | 22W05 | 28.7 | -0.85 | -2.88 | 47,977 | 16,838 | 11,484 | +5,354 | 354,101 | 15.1 | 0 | 0 | 0 | 372 | 299 | +72.9 | 17,210 | 11,784 | +5,426 | | 22W04 | 29.55 | -0.3 | -1.01 | 51,263 | 20,323 | 15,111 | +5,212 | 351,419 | 15 | 43 | 2,402 | -2,359 | 666 | 359 | +307 | 21,032 | 17,872 | +3,160 | | 22W03 | 29.85 | -1.65 | -5.24 | 78,957 | 20,007 | 17,082 | +2,925 | 346,999 | 14.8 | 0 | 22.7 | -22.7 | 527 | 115 | +412 | 20,534 | 17,220 | +3,314 | | 22W02 | 31.5 | -1.1 | -3.37 | 103,126 | 14,581 | 22,860 | -8,279 | 348,049 | 14.9 | 0 | 1 | -1 | 795 | 69.4 | +725 | 15,376 | 22,930 | -7,555 | | 22W01 | 32.6 | +1 | +3.16 | 93,756 | 20,696 | 13,104 | +7,592 | 356,912 | 15.2 | 0 | 110 | -110 | 213 | 368 | -155 | 20,909 | 13,582 | +7,327 | | 21W52 | 31.6 | -0.3 | -0.94 | 166,744 | 23,631 | 34,300 | -10,669 | 356,763 | 15.2 | 1 | 11,397 | -11,396 | 1,213 | 864 | +350 | 24,845 | 46,561 | -21,715 | | 21W51 | 31.9 | +1.45 | +4.76 | 379,710 | 49,598 | 77,405 | -27,807 | 365,607 | 15.6 | 7 | 11,010 | -11,003 | 1,536 | 1,954 | -419 | 51,141 | 90,370 | -39,229 | | 21W50 | 30.45 | -4.15 | -11.99 | 377,432 | 31,908 | 104,124 | -72,216 | 387,044 | 16.5 | 0 | 3,360 | -3,360 | 3,846 | 814 | +3,032 | 35,754 | 108,298 | -72,544 | | 21W49 | 34.6 | -1 | -2.81 | 253,864 | 73,852 | 123,324 | -49,472 | 462,257 | 19.8 | 0 | 44 | -44 | 2,956 | 1,938 | +1,018 | 76,808 | 125,306 | -48,498 | | 21W48 | 35.6 | -3.25 | -8.37 | 390,696 | 83,506 | 80,997 | +2,509 | 512,435 | 21.9 | 0 | 1,477 | -1,477 | 3,495 | 2,831 | +664 | 87,001 | 85,305 | +1,696 | | 21W47 | 38.85 | +6.45 | +19.91 | 562,244 | 221,485 | 81,315 | +140,170 | 511,672 | 21.9 | 0 | 7 | -7 | 2,535 | 5,173 | -2,638 | 224,020 | 86,495 | +137,525 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 32.4 | -1.8 | -5.26 | 233,020 | 37,887 | 47,830 | -9,943 | 377,737 | 16.1 | 35 | 8.21 | +26.8 | 3,712 | 2,834 | +878 | 41,634 | 50,672 | -9,038 | | 21W45 | 34.2 | -0.2 | -0.58 | 157,532 | 30,218 | 34,762 | -4,545 | 383,687 | 16.4 | 0 | 43 | -43 | 1,589 | 1,362 | +227 | 31,807 | 36,168 | -4,361 | | 21W44 | 34.4 | +0.15 | +0.44 | 237,136 | 48,864 | 51,430 | -2,566 | 394,394 | 16.8 | 83 | 0 | +83 | 2,478 | 3,225 | -747 | 51,426 | 54,656 | -3,230 | | 21W43 | 34.25 | -1.55 | -4.33 | 321,303 | 39,420 | 78,601 | -39,181 | 392,908 | 16.8 | 2,474 | 0 | +2,474 | 4,961 | 6,472 | -1,511 | 46,855 | 85,073 | -38,219 | | 21W42 | 35.8 | +2.05 | +6.07 | 450,346 | 76,679 | 71,268 | +5,411 | 432,570 | 18.5 | 7,562 | 23 | +7,539 | 2,317 | 1,351 | +966 | 86,558 | 72,642 | +13,916 | | 21W41 | 33.75 | +1.75 | +5.47 | 536,636 | 85,514 | 113,072 | -27,558 | 423,543 | 18.1 | 5,002 | 0 | +5,002 | 5,511 | 1,912 | +3,599 | 96,027 | 114,984 | -18,957 | | 21W40 | 32 | -2.1 | -6.16 | 504,000 | 57,200 | 67,111 | -9,911 | 449,766 | 19.2 | 285 | 219 | +66 | 2,216 | 2,814 | -598 | 59,701 | 70,144 | -10,443 | | 21W39 | 34.1 | +0.7 | +2.1 | 1,131,954 | 131,105 | 169,991 | -38,886 | 455,740 | 19.5 | 9,645 | 0 | +9,645 | 4,557 | 4,774 | -217 | 145,307 | 174,765 | -29,458 | | 21W38 | 33.4 | +4.9 | +17.19 | 301,386 | 53,095 | 49,597 | +3,498 | 486,022 | 20.8 | 4,738 | 2 | +4,736 | 1,980 | 2,248 | -268 | 59,813 | 51,847 | +7,966 | | 21W37 | 28.5 | -1.15 | -3.88 | 151,223 | 19,944 | 38,947 | -19,003 | 482,851 | 20.6 | 0 | 491 | -491 | 1,432 | 4,294 | -2,862 | 21,376 | 43,732 | -22,356 | | 21W36 | 29.65 | +0.25 | +0.85 | 448,401 | 63,811 | 58,632 | +5,179 | 486,109 | 20.8 | 9.38 | 11 | -1.62 | 8,034 | 5,770 | +2,264 | 71,855 | 64,413 | +7,442 | | 21W35 | 29.4 | +1.4 | +5 | 342,936 | 58,023 | 60,410 | -2,387 | 477,316 | 20.4 | 13 | 0 | +13 | 1,074 | 71.3 | +1,003 | 59,110 | 60,481 | -1,371 | | 21W34 | 28 | +1.45 | +5.46 | 200,987 | 46,246 | 37,080 | +9,166 | 486,948 | 20.8 | 0 | 0 | 0 | 175 | 212 | -36.9 | 46,421 | 37,292 | +9,129 | | 21W33 | 26.55 | -0.65 | -2.39 | 103,970 | 17,916 | 18,365 | -449 | 476,902 | 20.4 | 187 | 0 | +187 | 31.5 | 16.8 | +14.7 | 18,134 | 18,382 | -248 | | 21W32 | 27.2 | +1.15 | +4.41 | 144,089 | 40,056 | 15,964 | +24,091 | 477,921 | 20.4 | 500 | 11 | +489 | 140 | 91 | +48.8 | 40,696 | 16,066 | +24,629 | | 21W31 | 26.05 | +2 | +8.32 | 113,234 | 27,736 | 18,755 | +8,981 | 455,780 | 19.5 | 0 | 0 | 0 | 326 | 13.1 | +313 | 28,062 | 18,768 | +9,294 | | 21W30 | 24.05 | -0.25 | -1.03 | 41,683 | 6,723 | 8,005 | -1,282 | 446,690 | 19.1 | 2 | 6 | -4 | 516 | 1.18 | +514 | 7,241 | 8,012 | -772 | | 21W29 | 24.3 | -0.3 | -1.22 | 29,264 | 7,863 | 6,553 | +1,310 | 446,419 | 19.1 | 12 | 0 | +12 | 131 | 2 | +129 | 8,006 | 6,555 | +1,451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 24.6 | +0.2 | +0.82 | 35,280 | 6,926 | 6,786 | +140 | 433,220 | 18.5 | 0 | 0 | 0 | 32.7 | 10.1 | +22.6 | 6,959 | 6,796 | +163 | | 21W27 | 24.4 | +0.35 | +1.46 | 98,469 | 14,836 | 29,489 | -14,653 | 436,842 | 18.7 | 8 | 0 | +8 | 37.7 | 29.5 | +8.21 | 14,882 | 29,519 | -14,636 | | 21W26 | 24.05 | -0.85 | -3.41 | 43,482 | 10,673 | 10,103 | +570 | 448,358 | 19.2 | 15 | 0 | +15 | 919 | 68 | +851 | 11,607 | 10,171 | +1,436 | | 21W25 | 24.9 | +0.05 | +0.2 | 35,288 | 9,158 | 8,190 | +968 | 449,698 | 19.2 | 16 | 0 | +16 | 503 | 27.3 | +475 | 9,677 | 8,217 | +1,459 | | 21W24 | 24.85 | 0 | 0 | 35,502 | 13,222 | 6,455 | +6,767 | 456,209 | 19.5 | 0 | 0 | 0 | 15.5 | 32 | -16.5 | 13,237 | 6,487 | +6,750 | | 21W23 | 24.85 | -0.05 | -0.2 | 35,799 | 13,304 | 6,139 | +7,165 | 445,591 | 19 | 24 | 0 | +24 | 0 | 29 | -29 | 13,328 | 6,168 | +7,160 | | 21W22 | 24.9 | +1.65 | +7.1 | 60,712 | 15,213 | 10,232 | +4,981 | 436,645 | 18.7 | 0 | 0 | 0 | 0 | 413 | -413 | 15,213 | 10,645 | +4,568 | | 21W21 | 23.25 | +0.75 | +3.33 | 95,811 | 28,207 | 19,320 | +8,887 | 433,009 | 18.5 | 5 | 0 | +5 | 62 | 282 | -220 | 28,274 | 19,602 | +8,672 | | 21W20 | 22.5 | -3.15 | -12.28 | 129,149 | 20,833 | 32,690 | -11,857 | 426,734 | 18.2 | 12 | 0 | +12 | 37 | 497 | -460 | 20,882 | 33,187 | -12,305 | | 21W19 | 25.65 | -1.35 | -5 | 107,721 | 13,613 | 22,202 | -8,589 | 428,380 | 18.3 | 0 | 0 | 0 | 32 | 1,973 | -1,941 | 13,645 | 24,175 | -10,530 | | 21W18 | 27 | +0.15 | +0.56 | 235,331 | 33,545 | 32,795 | +750 | 427,709 | 18.3 | 0 | 29 | -29 | 10 | 30.3 | -20.3 | 33,555 | 32,854 | +701 | | 21W17 | 26.85 | +0.35 | +1.32 | 128,534 | 26,468 | 16,673 | +9,796 | 428,710 | 18.3 | 0 | 77 | -77 | 1,079 | 638 | +441 | 27,548 | 17,388 | +10,160 | | 21W16 | 26.5 | -0.2 | -0.75 | 87,219 | 12,088 | 6,944 | +5,144 | 420,899 | 18 | 5 | 0 | +5 | 2,154 | 1,141 | +1,013 | 14,247 | 8,085 | +6,162 | | 21W15 | 26.7 | -0.15 | -0.56 | 83,225 | 7,841 | 7,606 | +235 | 422,854 | 18.1 | 0 | 17 | -17 | 1,333 | 1,229 | +105 | 9,174 | 8,852 | +323 | | 21W14 | 26.85 | -0.75 | -2.72 | 62,506 | 3,986 | 7,865 | -3,879 | 422,501 | 18 | 0 | 18 | -18 | 712 | 715 | -2.88 | 4,699 | 8,598 | -3,900 | | 21W13 | 27.6 | +0.1 | +0.36 | 98,358 | 6,983 | 10,515 | -3,532 | 426,724 | 18.2 | 7 | 0 | +7 | 941 | 1,006 | -64.8 | 7,931 | 11,521 | -3,590 | | 21W12 | 27.5 | -0.65 | -2.31 | 239,301 | 18,282 | 29,554 | -11,272 | 430,583 | 18.4 | 0 | 157 | -157 | 2,863 | 5,768 | -2,905 | 21,145 | 35,478 | -14,334 | | 21W11 | 28.15 | -0.3 | -1.05 | 177,247 | 16,748 | 17,665 | -918 | 443,294 | 18.9 | 0 | 0 | 0 | 2,484 | 4,366 | -1,882 | 19,231 | 22,031 | -2,800 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 28.45 | +0.5 | +1.79 | 544,803 | 32,825 | 39,831 | -7,006 | 444,403 | 19 | 20 | 0 | +20 | 9,949 | 9,261 | +688 | 42,794 | 49,092 | -6,298 | | 21W09 | 27.95 | +0.5 | +1.82 | 208,885 | 19,172 | 25,391 | -6,219 | 448,692 | 19.2 | 72 | 0 | +72 | 5,389 | 4,249 | +1,140 | 24,633 | 29,640 | -5,007 | | 21W08 | 27.45 | +2.35 | +9.36 | 163,798 | 21,057 | 16,447 | +4,610 | 451,036 | 19.3 | 41 | 0 | +41 | 4,155 | 2,573 | +1,581 | 25,253 | 19,020 | +6,232 | | 21W06 | 25.1 | -0.1 | -0.4 | 79,812 | 11,502 | 10,212 | +1,290 | 448,021 | 19.1 | 1 | 0 | +1 | 3,884 | 2,389 | +1,496 | 15,387 | 12,601 | +2,787 | | 21W05 | 25.2 | -1.3 | -4.91 | 143,780 | 17,526 | 18,865 | -1,339 | 449,392 | 19.2 | 57 | 0 | +57 | 3,581 | 5,880 | -2,299 | 21,164 | 24,745 | -3,581 | | 21W04 | 26.5 | +2.05 | +8.38 | 196,556 | 30,197 | 29,010 | +1,187 | 458,135 | 19.6 | 70 | 0 | +70 | 2,678 | 2,710 | -32.5 | 32,945 | 31,720 | +1,225 | | 21W03 | 24.45 | -0.65 | -2.59 | 164,556 | 19,972 | 32,743 | -12,771 | 455,308 | 19.5 | 67.6 | 0 | +67.6 | 2,038 | 2,393 | -355 | 22,077 | 35,136 | -13,059 | | 21W02 | 25.1 | -1.35 | -5.1 | 179,901 | 24,426 | 28,086 | -3,660 | 470,916 | 20.1 | 22 | 16 | +6 | 1,100 | 1,394 | -294 | 25,548 | 29,497 | -3,948 | | 21W01 | 26.45 | -0.5 | -1.86 | 198,457 | 32,612 | 47,928 | -15,316 | 474,444 | 20.3 | 55 | 0 | +55 | 1,142 | 1,387 | -245 | 33,809 | 49,315 | -15,506 | | 20W52 | 26.95 | -0.65 | -2.36 | 563,085 | 51,122 | 88,122 | -36,999 | 493,085 | 21.1 | 8 | 0 | +8 | 3,370 | 3,543 | -173 | 54,501 | 91,665 | -37,164 | | 20W51 | 27.6 | +4.4 | +18.97 | 436,331 | 49,262 | 105,187 | -55,925 | 525,109 | 22.4 | 651 | 0 | +651 | 4,032 | 1,127 | +2,905 | 53,946 | 106,314 | -52,369 | | 20W50 | 23.2 | +1.75 | +8.16 | 334,558 | 41,521 | 74,114 | -32,593 | 576,690 | 24.6 | 0 | 0 | 0 | 1,148 | 3,804 | -2,656 | 42,669 | 77,918 | -35,249 | | 20W49 | 21.45 | +0.55 | +2.63 | 178,987 | 11,241 | 46,261 | -35,020 | 609,941 | 26.1 | 0 | 0 | 0 | 3,915 | 1,825 | +2,090 | 15,156 | 48,086 | -32,930 | | 20W48 | 20.9 | +1.8 | +9.42 | 100,884 | 10,212 | 20,902 | -10,690 | 634,557 | 27.1 | 0 | 0 | 0 | 576 | 336 | +240 | 10,788 | 21,238 | -10,450 | | 20W47 | 19.1 | -0.3 | -1.55 | 42,045 | 6,317 | 12,663 | -6,346 | 644,067 | 27.5 | 0 | 0 | 0 | 89.5 | 333 | -243 | 6,407 | 12,996 | -6,589 | | 20W46 | 19.4 | -1 | -4.9 | 71,050 | 13,240 | 13,283 | -43 | 649,595 | 27.8 | 0 | 0 | 0 | 435 | 407 | +27.9 | 13,675 | 13,690 | -15.1 | | 20W45 | 20.4 | -0.65 | -3.09 | 91,129 | 11,572 | 12,699 | -1,127 | 648,258 | 27.7 | 0 | 0 | 0 | 413 | 579 | -166 | 11,985 | 13,278 | -1,293 | | 20W44 | 21.05 | -1.75 | -7.68 | 146,300 | 12,258 | 24,312 | -12,054 | 648,779 | 27.7 | 0 | 0 | 0 | 803 | 1,840 | -1,037 | 13,061 | 26,152 | -13,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 22.8 | +5.1 | +28.81 | 228,051 | 7,676 | 46,629 | -38,953 | 657,632 | 28.1 | 0 | 0 | 0 | 2,096 | 1,882 | +214 | 9,772 | 48,511 | -38,739 | | 20W42 | 17.7 | -0.3 | -1.67 | 30,626 | 765 | 6,845 | -6,080 | 695,258 | 29.7 | 0 | 0 | 0 | 240 | 60 | +180 | 1,005 | 6,905 | -5,900 | | 20W41 | 18 | +1.2 | +7.14 | 21,903 | 467 | 3,537 | -3,070 | 701,338 | 30 | 0 | 0 | 0 | 156 | 10 | +146 | 623 | 3,547 | -2,924 | | 20W40 | 16.8 | +1.6 | +10.53 | 23,759 | 88 | 11,962 | -11,874 | 704,408 | 30.1 | 0 | 0 | 0 | 202 | 0 | +202 | 290 | 11,962 | -11,672 | | 20W39 | 15.2 | -0.65 | -4.1 | 21,663 | 562 | 12,417 | -11,855 | 716,282 | 30.6 | 0 | 0 | 0 | 301 | 55 | +246 | 863 | 12,472 | -11,609 | | 20W38 | 15.85 | +0.05 | +0.32 | 47,016 | 25,776 | 36,484 | -10,708 | 728,137 | 31.1 | 0 | 0 | 0 | 103 | 3,461 | -3,358 | 25,879 | 39,945 | -14,066 | | 20W37 | 15.8 | -1.95 | -10.99 | 27,530 | 1,236 | 10,930 | -9,694 | 738,845 | 31.6 | 0 | 0 | 0 | 132 | 708 | -576 | 1,368 | 11,638 | -10,270 | | 20W36 | 17.75 | +0.5 | +2.9 | 30,581 | 6,968 | 13,076 | -6,108 | 748,539 | 32 | 0 | 0 | 0 | 1,632 | 214 | +1,418 | 8,600 | 13,290 | -4,690 | | 20W35 | 17.25 | -0.3 | -1.71 | 26,601 | 3,880 | 10,564 | -6,684 | 754,957 | 32.3 | 0 | 0 | 0 | 258 | 221 | +37 | 4,138 | 10,786 | -6,648 | | 20W34 | 17.55 | +0.55 | +3.24 | 47,562 | 2,320 | 7,521 | -5,201 | 762,254 | 32.6 | 0 | 0 | 0 | 688 | 3,777 | -3,089 | 3,008 | 11,298 | -8,290 | | 20W33 | 17 | +2.8 | +19.72 | 102,544 | 4,248 | 38,824 | -34,576 | 768,583 | 32.8 | 0 | 0 | 0 | 29 | 145 | -116 | 4,277 | 38,969 | -34,692 | | 20W32 | 14.2 | -1.8 | -11.25 | 214,119 | 70,411 | 173,427 | -103,016 | 805,227 | 34.4 | 0 | 64.3 | -64.3 | 5,687 | 334 | +5,353 | 76,098 | 173,825 | -97,727 | | 20W31 | 16 | -4.6 | -22.33 | 75,038 | 36,612 | 71,693 | -35,081 | 909,317 | 38.9 | 0 | 0.58 | -0.58 | 1,100 | 110 | +990 | 37,712 | 71,804 | -34,092 | | 20W30 | 20.6 | -1.05 | -4.85 | 9,367 | 2,844 | 4,170 | -1,326 | 946,096 | 40.4 | 0 | 0 | 0 | 44 | 289 | -245 | 2,888 | 4,459 | -1,571 | | 20W29 | 21.65 | +0.85 | +4.09 | 19,896 | 5,692 | 5,379 | +314 | 948,594 | 40.5 | 0 | 0 | 0 | 1,095 | 1,024 | +71 | 6,787 | 6,403 | +385 | | 20W28 | 20.8 | +2.05 | +10.93 | 22,960 | 3,579 | 8,030 | -4,450 | 948,378 | 40.5 | 0 | 484 | -484 | 2,342 | 272 | +2,070 | 5,921 | 8,786 | -2,865 | | 20W27 | 18.75 | -2.25 | -10.71 | 38,238 | 10,152 | 11,383 | -1,231 | 952,229 | 40.7 | 1 | 0 | +1 | 690 | 291 | +399 | 10,843 | 11,674 | -831 | | 20W26 | 21 | +0.05 | +0.24 | 9,051 | 3,789 | 4,426 | -637 | 948,883 | 40.6 | 0 | 0 | 0 | 360 | 387 | -27 | 4,149 | 4,813 | -664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 20.95 | -0.1 | -0.48 | 21,058 | 11,984 | 10,673 | +1,311 | 952,359 | 40.7 | 2 | 1 | +1 | 265 | 601 | -336 | 12,251 | 11,275 | +976 | | 20W24 | 21.05 | -0.75 | -3.44 | 23,950 | 15,512 | 10,006 | +5,507 | 953,932 | 40.8 | 0 | 120 | -120 | 40 | 4,053 | -4,013 | 15,552 | 14,178 | +1,374 | | 20W23 | 21.8 | +1.05 | +5.06 | 32,085 | 15,235 | 8,160 | +7,075 | 945,229 | 40.4 | 0 | 0 | 0 | 2,338 | 382 | +1,956 | 17,573 | 8,542 | +9,031 | | 20W22 | 20.75 | +0.35 | +1.72 | 40,990 | 22,250 | 20,812 | +1,438 | 939,789 | 40.2 | 0 | 3 | -3 | 3,026 | 405 | +2,621 | 25,276 | 21,220 | +4,056 | | 20W21 | 20.4 | -0.1 | -0.49 | 24,911 | 8,401 | 14,554 | -6,153 | 938,337 | 40.1 | 0 | 0 | 0 | 174 | 275 | -101 | 8,575 | 14,829 | -6,254 | | 20W20 | 20.5 | -1.3 | -5.96 | 29,487 | 8,556 | 12,725 | -4,169 | 943,831 | 40.3 | 0 | 0 | 0 | 159 | 442 | -283 | 8,715 | 13,167 | -4,452 | | 20W19 | 21.8 | +0.3 | +1.4 | 69,813 | 14,584 | 19,302 | -4,718 | 947,015 | 40.5 | 0 | 0 | 0 | 803 | 798 | +5 | 15,387 | 20,100 | -4,713 | | 20W18 | 21.5 | +0.1 | +0.47 | 31,803 | 13,807 | 7,412 | +6,395 | 949,069 | 40.6 | 7 | 0 | +7 | 98 | 311 | -213 | 13,912 | 7,723 | +6,189 | | 20W17 | 21.4 | -1.25 | -5.52 | 26,861 | 11,481 | 10,138 | +1,344 | 941,629 | 40.2 | 0 | 10 | -10 | 64 | 400 | -336 | 11,545 | 10,548 | +998 | | 20W16 | 22.65 | +0.05 | +0.22 | 55,870 | 20,481 | 13,133 | +7,348 | 943,110 | 40.3 | 0 | 9.7 | -9.7 | 1,541 | 5,285 | -3,744 | 22,022 | 18,428 | +3,594 | | 20W15 | 22.6 | +1.7 | +8.13 | 48,032 | 21,773 | 9,876 | +11,898 | 939,939 | 40.2 | 0 | 0 | 0 | 3,179 | 456 | +2,723 | 24,952 | 10,332 | +14,621 | | 20W14 | 20.9 | +1.5 | +7.73 | 30,966 | 14,404 | 9,805 | +4,599 | 932,029 | 39.8 | 0 | 0 | 0 | 992 | 294 | +698 | 15,396 | 10,099 | +5,297 | | 20W13 | 19.4 | +1.55 | +8.68 | 34,955 | 20,487 | 11,339 | +9,148 | 929,752 | 39.7 | 12.8 | 0 | +12.8 | 1 | 271 | -270 | 20,501 | 11,610 | +8,891 | | 20W12 | 17.85 | -0.45 | -2.46 | 54,273 | 27,401 | 28,000 | -600 | 924,126 | 39.5 | 0 | 7.31 | -7.31 | 823 | 828 | -5 | 28,224 | 28,836 | -612 | | 20W11 | 18.3 | -2.8 | -13.27 | 48,438 | 14,689 | 22,895 | -8,206 | 924,134 | 39.5 | 0 | 0 | 0 | 372 | 1,378 | -1,006 | 15,061 | 24,273 | -9,212 | | 20W10 | 21.1 | +0.05 | +0.24 | 29,913 | 14,599 | 12,504 | +2,095 | 930,393 | 39.8 | 7 | 0 | +7 | 406 | 339 | +67 | 15,012 | 12,843 | +2,169 | | 20W09 | 21.05 | -1.7 | -7.47 | 21,501 | 8,043 | 10,368 | -2,325 | 930,426 | 39.8 | 6 | 0 | +6 | 328 | 496 | -168 | 8,377 | 10,864 | -2,487 | | 20W08 | 22.75 | +0.9 | +4.12 | 43,373 | 15,600 | 8,188 | +7,412 | 932,919 | 39.9 | 0 | 0 | 0 | 546 | 378 | +168 | 16,146 | 8,566 | +7,580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 21.85 | +1.45 | +7.11 | 26,636 | 14,241 | 5,077 | +9,164 | 926,323 | 39.6 | 0 | 0 | 0 | 480 | 99 | +381 | 14,721 | 5,176 | +9,545 | | 20W06 | 20.4 | +0.8 | +4.08 | 25,441 | 12,394 | 8,977 | +3,417 | 919,024 | 39.3 | 0 | 0 | 0 | 120 | 238 | -118 | 12,514 | 9,215 | +3,299 | | 20W05 | 19.6 | -2.05 | -9.47 | 23,527 | 4,695 | 9,931 | -5,235 | 919,050 | 39.3 | 0 | 2 | -2 | 251 | 497 | -246 | 4,946 | 10,430 | -5,483 | | 20W04 | 21.65 | -0.15 | -0.69 | 5,358 | 772 | 2,061 | -1,289 | 923,233 | 39.5 | 0 | 0 | 0 | 0 | 58 | -58 | 772 | 2,119 | -1,347 | | 20W03 | 21.8 | +0.9 | +4.31 | 21,305 | 9,381 | 4,697 | +4,684 | 924,865 | 39.5 | 0 | 61 | -61 | 12 | 1,448 | -1,436 | 9,393 | 6,206 | +3,187 | | 20W02 | 20.9 | +0.2 | +0.97 | 17,287 | 6,098 | 5,871 | +228 | 922,495 | 39.4 | 7 | 0 | +7 | 25 | 358 | -333 | 6,130 | 6,229 | -98.1 | | 20W01 | 20.7 | -0.15 | -0.72 | 44,824 | 10,464 | 13,591 | -3,127 | 929,089 | 39.7 | 0 | 0 | 0 | 401 | 226 | +175 | 10,865 | 13,817 | -2,952 | | 19W52 | 20.85 | -0.1 | -0.48 | 20,472 | 7,280 | 6,021 | +1,259 | 932,262 | 39.8 | 34 | 0 | +34 | 287 | 85 | +202 | 7,601 | 6,106 | +1,495 | | 19W51 | 20.95 | +0.35 | +1.7 | 34,351 | 19,179 | 10,700 | +8,480 | 936,809 | 40 | 130 | 3 | +127 | 711 | 930 | -219 | 20,020 | 11,633 | +8,388 | | 19W50 | 20.6 | -0.65 | -3.06 | 40,568 | 12,872 | 12,564 | +308 | 931,041 | 39.8 | 109 | 0 | +109 | 808 | 50 | +758 | 13,789 | 12,614 | +1,175 | | 19W49 | 21.25 | -0.8 | -3.63 | 35,015 | 11,205 | 11,692 | -487 | 931,381 | 39.8 | 0 | 0 | 0 | 812 | 233 | +579 | 12,017 | 11,925 | +91.6 | | 19W48 | 22.05 | -0.8 | -3.5 | 84,284 | 27,346 | 26,492 | +853 | 932,070 | 39.8 | 0 | 0 | 0 | 876 | 156 | +720 | 28,222 | 26,648 | +1,573 | | 19W47 | 22.85 | +2.75 | +13.68 | 80,767 | 18,560 | 19,340 | -779 | 933,528 | 39.9 | 61 | 2 | +59 | 454 | 278 | +176 | 19,075 | 19,620 | -544 | | 19W46 | 20.1 | +1.7 | +9.24 | 53,886 | 25,267 | 12,142 | +13,124 | 938,916 | 40.1 | 0 | 0 | 0 | 451 | 290 | +161 | 25,718 | 12,432 | +13,285 | | 19W45 | 18.4 | +0.15 | +0.82 | 29,587 | 11,935 | 12,958 | -1,023 | 930,687 | 39.8 | 24 | 0 | +24 | 301 | 357 | -56 | 12,260 | 13,315 | -1,055 | | 19W44 | 18.25 | +0.4 | +2.24 | 73,547 | 13,373 | 13,963 | -590 | 933,059 | 39.9 | 0 | 0 | 0 | 350 | 385 | -35 | 13,723 | 14,348 | -625 | | 19W43 | 17.85 | +0.75 | +4.39 | 36,300 | 13,912 | 12,109 | +1,803 | 932,180 | 39.8 | 14.6 | 0 | +14.6 | 283 | 320 | -37.5 | 14,210 | 12,430 | +1,780 | | 19W42 | 17.1 | +0.35 | +2.09 | 30,643 | 16,895 | 8,207 | +8,688 | 929,790 | 39.7 | 0 | 0 | 0 | 108 | 538 | -430 | 17,003 | 8,745 | +8,258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 16.75 | +0.5 | +3.08 | 14,969 | 4,839 | 5,727 | -888 | 921,568 | 39.4 | 0 | 0 | 0 | 158 | 289 | -131 | 4,997 | 6,016 | -1,019 | | 19W40 | 16.25 | -0.75 | -4.41 | 28,715 | 5,349 | 15,122 | -9,773 | 921,806 | 39.4 | 0 | 0 | 0 | 213 | 372 | -159 | 5,562 | 15,494 | -9,932 | | 19W39 | 17 | -1.1 | -6.08 | 29,194 | 6,594 | 13,780 | -7,186 | 931,589 | 39.8 | 0 | 27 | -27 | 275 | 303 | -28 | 6,869 | 14,110 | -7,241 | | 19W38 | 18.1 | +0.3 | +1.69 | 39,443 | 21,542 | 14,510 | +7,031 | 933,410 | 39.9 | 0 | 14 | -14 | 293 | 585 | -292 | 21,835 | 15,109 | +6,725 | | 19W37 | 17.8 | +0.5 | +2.89 | 34,116 | 18,620 | 6,117 | +12,503 | 932,411 | 39.8 | 0 | 0 | 0 | 170 | 579 | -409 | 18,790 | 6,696 | +12,094 | | 19W36 | 17.3 | +0.45 | +2.67 | 75,954 | 32,574 | 29,281 | +3,293 | 920,484 | 39.3 | 2 | 0 | +2 | 645 | 420 | +225 | 33,221 | 29,701 | +3,520 | | 19W35 | 16.85 | -0.35 | -2.03 | 65,246 | 21,884 | 29,419 | -7,535 | 919,233 | 39.3 | 0 | 2 | -2 | 1,059 | 722 | +337 | 22,943 | 30,143 | -7,200 | | 19W34 | 17.2 | -1.5 | -8.02 | 70,693 | 11,023 | 27,674 | -16,651 | 921,320 | 39.4 | 2 | 0 | +2 | 516 | 823 | -307 | 11,541 | 28,497 | -16,956 | | 19W33 | 18.7 | -0.05 | -0.27 | 35,182 | 14,625 | 18,906 | -4,281 | 930,876 | 39.8 | 0 | 0 | 0 | 196 | 407 | -211 | 14,821 | 19,313 | -4,492 | | 19W32 | 18.75 | +0.05 | +0.27 | 40,984 | 17,028 | 21,402 | -4,374 | 931,383 | 39.8 | 0 | 0 | 0 | 188 | 533 | -345 | 17,216 | 21,935 | -4,719 | | 19W31 | 18.7 | -0.55 | -2.86 | 61,220 | 23,615 | 25,179 | -1,564 | 933,136 | 39.9 | 0 | 0 | 0 | 919 | 776 | +143 | 24,534 | 25,955 | -1,421 | | 19W30 | 19.25 | -0.4 | -2.04 | 48,460 | 7,333 | 20,926 | -13,593 | 937,375 | 40.1 | 0 | 0 | 0 | 260 | 495 | -235 | 7,593 | 21,421 | -13,828 | | 19W29 | 19.65 | +1.2 | +6.5 | 79,116 | 38,900 | 26,437 | +12,463 | 947,925 | 40.5 | 0 | 0 | 0 | 796 | 370 | +426 | 39,696 | 26,807 | +12,889 | | 19W28 | 18.45 | -0.65 | -3.4 | 149,602 | 58,915 | 105,307 | -46,392 | 926,994 | 39.6 | 0 | 0 | 0 | 747 | 279 | +468 | 59,662 | 105,586 | -45,924 | | 19W27 | 19.1 | +0.35 | +1.87 | 105,681 | 51,915 | 59,372 | -7,457 | 969,736 | 41.4 | 0 | 0 | 0 | 289 | 262 | +27 | 52,204 | 59,634 | -7,430 | | 19W26 | 18.75 | -0.4 | -2.09 | 133,117 | 64,209 | 80,469 | -16,260 | 974,816 | 41.7 | 0 | 0 | 0 | 501 | 628 | -127 | 64,710 | 81,097 | -16,387 | | 19W25 | 19.15 | -1.65 | -7.93 | 135,606 | 62,876 | 64,639 | -1,763 | 1,002,538 | 42.8 | 0 | 0 | 0 | 1,345 | 2,202 | -857 | 64,221 | 66,842 | -2,620 | | 19W24 | 20.8 | -1.3 | -5.88 | 136,805 | 63,874 | 73,668 | -9,794 | 1,002,963 | 42.9 | 0 | 0 | 0 | 1,858 | 967 | +891 | 65,732 | 74,635 | -8,902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 22.1 | +0.35 | +1.61 | 103,617 | 58,915 | 53,811 | +5,104 | 989,917 | 42.3 | 0 | 0 | 0 | 1,143 | 2,181 | -1,038 | 60,058 | 55,992 | +4,066 | | 19W22 | 21.75 | -0.45 | -2.03 | 102,911 | 58,631 | 71,323 | -12,692 | 984,664 | 42.1 | 0 | 0 | 0 | 2,123 | 1,564 | +559 | 60,754 | 72,887 | -12,133 | | 19W21 | 22.2 | -0.05 | -0.22 | 83,150 | 48,891 | 54,483 | -5,592 | 996,486 | 42.6 | 0 | 0 | 0 | 2,568 | 1,599 | +969 | 51,459 | 56,082 | -4,623 | | 19W20 | 22.25 | -0.85 | -3.68 | 57,496 | 23,843 | 25,209 | -1,366 | 1,000,848 | 42.8 | 0 | 0 | 0 | 2,132 | 4,770 | -2,638 | 25,975 | 29,979 | -4,004 | | 19W19 | 23.1 | -0.15 | -0.65 | 52,051 | 25,540 | 25,343 | +197 | 996,636 | 42.6 | 0 | 0 | 0 | 1,341 | 1,249 | +92 | 26,881 | 26,592 | +289 | | 19W18 | 23.25 | -0.4 | -1.69 | 28,520 | 13,128 | 17,175 | -4,047 | 994,446 | 42.5 | 0 | 3 | -3 | 924 | 658 | +266 | 14,052 | 17,836 | -3,784 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
