| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 72.9 | +0.2 | +0.27% | 0.41% | 72.9 | 73.2 | 72.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 218.5萬 | 66 | 0.5張/筆 | 73.07元 | 2.21 | 15.04 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 573.9萬 | 100 | 0.8張/筆 | 73.08元 | -0.2 (-0.27%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%) 財報評分: 最新60分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 128 | -79 | 連賣10週 | 2,167 | 0.91% | 622 | 2,077 | -1,454 | 0.62% | 金額(元) | 357萬 | 933萬 | -576萬 | - | - | 4,566萬 | 1.52億 | -1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 4 | +11 | 連2賣→買 | - | - | 151 | 118 | +33 | 0.01% | 金額(元) | 109萬 | 31.8萬 | +77.7萬 | - | - | 1,114萬 | 864萬 | +249萬 | - | 總計 | 張數 | 64 | 132 | -68 | 連賣10週 | - | - | 773 | 2,194 | -1,421 | 0.6% | 金額(元) | 467萬 | 964萬 | -498萬 | - | - | 5,680萬 | 1.61億 | -1.04億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 128 | -79 | 連賣10週 | - | - | 622 | 2,077 | -1,454 | 0.62% | 金額(元) | 357萬 | 933萬 | -576萬 | - | - | 4,566萬 | 1.52億 | -1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 128 | -79 | 連賣10週 | 2,167 | 0.91% | 622 | 2,077 | -1,454 | 0.62% | 金額(元) | 357萬 | 933萬 | -576萬 | - | - | 4,566萬 | 1.52億 | -1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 2 | +13 | 連2賣→買 | - | - | 138 | 108 | +30 | 0.01% | 金額(元) | 109萬 | 16.4萬 | +93.1萬 | - | - | 1,018萬 | 791萬 | +226萬 | - | 避險 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 0 | 15.4萬 | -15.4萬 | - | - | 96.2萬 | 73萬 | +23.2萬 | - | 合計 | 張數 | 15 | 4 | +11 | 連2賣→買 | - | - | 151 | 118 | +33 | 0.01% | 金額(元) | 109萬 | 31.8萬 | +77.7萬 | - | - | 1,114萬 | 864萬 | +249萬 | - | 總計 | 張數 | 64 | 132 | -68 | 連賣10週 | - | - | 773 | 2,194 | -1,421 | 0.6% | 金額(元) | 467萬 | 964萬 | -498萬 | - | - | 5,680萬 | 1.61億 | -1.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.08 (8) | 73.1 (20) | 72.89 (49) | 72.93 (135) | 73.18 (240) | 73.3 (547) | 74.02 (1,030) | 77.2 (2,545) | 78.79 (4,950) | 82.39 (7,130) | 85.41 (1.16萬) | 65.84 (6.89萬) | 73.4 (622) | 每股賣出均價 (累計賣張) | 73.08 (63) | 73.08 (70) | 72.86 (128) | 72.9 (401) | 73.11 (602) | 73.27 (1,830) | 73.45 (2,239) | 76.31 (4,647) | 77.77 (7,215) | 80.67 (9,475) | 83.86 (1.46萬) | 68.92 (8.43萬) | 73.35 (2,077) | 買賣超張數 (佔發行量) | -55 (0.02%) | -50 (0.02%) | -79 (0.03%) | -266 (0.11%) | -362 (0.15%) | -1,283 (0.54%) | -1,209 (0.51%) | -2,102 (0.89%) | -2,264 (0.96%) | -2,346 (0.99%) | -2,978 (1.26%) | -1.54萬 (6.51%) | -1,454 (0.62%) | 買賣超金額 (佔成交額) | -402萬 (50.73%) | -365萬 (31.46%) | -576萬 (28.07%) | -1,939萬 (33.41%) | -2,644萬 (24.17%) | -9,398萬 (25.59%) | -8,823萬 (17.16%) | -1.58億 (13.57%) | -1.71億 (8.11%) | -1.77億 (5.97%) | -2.32億 (4.98%) | -12.7億 (6.88%) | -1.07億 (25.79%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13) | 80.98 (2,246) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.33 (117) | 83.48 (2,313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.04%) | -67.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -932萬 (0.2%) | -1,121萬 (0.06%) | 0 (0%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 73.12 (6) | 72.96 (15) | 72.97 (21) | 73.14 (34) | 73.65 (119) | 73.89 (195) | 77.98 (565) | 81.36 (1,222) | 84.3 (1,718) | 85.92 (2,119) | 80.25 (4,429) | 73.72 (151) | 每股賣出均價 (累計賣張) | 73.07 (1.38) | 73.09 (2.04) | 72.83 (4.36) | 72.77 (34.1) | 72.97 (46.3) | 73.21 (95.1) | 73.79 (152) | 75.62 (413) | 78.4 (875) | 81.88 (1,266) | 85.23 (2,117) | 78.63 (4,433) | 73.4 (118) | 買賣超張數 (佔發行量) | -1.38 (0%) | +3.96 (0%) | +10.6 (0%) | -13.1 (0.01%) | -12.3 (0.01%) | +24 (0.01%) | +42.9 (0.02%) | +152 (0.06%) | +347 (0.15%) | +453 (0.19%) | +1.62 (0%) | -3.74 (0%) | +33.3 (0.01%) | 買賣超金額 (佔成交額) | -10.1萬 (1.28%) | +28.9萬 (2.49%) | +77.7萬 (3.79%) | -94.9萬 (1.64%) | -89.1萬 (0.81%) | +181萬 (0.49%) | +319萬 (0.62%) | +1,279萬 (1.1%) | +3,083萬 (1.46%) | +4,121萬 (1.39%) | +161萬 (0.03%) | +688萬 (0.04%) | +249萬 (0.6%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.08 (8) | 73.11 (26) | 72.9 (64) | 72.93 (156) | 73.18 (274) | 73.37 (666) | 74 (1,225) | 77.34 (3,110) | 79.3 (6,172) | 82.76 (8,848) | 85.5 (1.38萬) | 67.14 (7.56萬) | 73.46 (773) | 每股賣出均價 (累計賣張) | 73.08 (64.4) | 73.08 (72) | 72.86 (132) | 72.89 (435) | 73.1 (648) | 73.27 (1,925) | 73.47 (2,392) | 76.25 (5,060) | 77.84 (8,090) | 80.81 (1.07萬) | 84.08 (1.69萬) | 69.76 (9.1萬) | 73.35 (2,194) | 買賣超張數 (佔發行量) | -56.4 (0.02%) | -46 (0.02%) | -68.4 (0.03%) | -279 (0.12%) | -374 (0.16%) | -1,259 (0.53%) | -1,166 (0.49%) | -1,950 (0.83%) | -1,917 (0.81%) | -1,893 (0.8%) | -3,080 (1.3%) | -1.54萬 (6.54%) | -1,421 (0.6%) | 買賣超金額 (佔成交額) | -412萬 (52%) | -336萬 (28.97%) | -498萬 (24.28%) | -2,034萬 (35.04%) | -2,733萬 (24.98%) | -9,217萬 (25.1%) | -8,504萬 (16.54%) | -1.45億 (12.47%) | -1.4億 (6.65%) | -1.36億 (4.58%) | -2.39億 (5.15%) | -12.8億 (6.9%) | -1.04億 (25.19%) |
目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.08 (8) | 73.1 (20) | 72.89 (49) | 72.93 (135) | 73.18 (240) | 73.3 (547) | 74.02 (1,030) | 77.2 (2,545) | 78.79 (4,950) | 82.39 (7,130) | 85.41 (1.16萬) | 89.14 (1.99萬) | 73.4 (622) | 每股賣出均價 (累計賣張) | 73.08 (63) | 73.08 (70) | 72.86 (128) | 72.9 (401) | 73.11 (602) | 73.27 (1,830) | 73.45 (2,239) | 76.31 (4,647) | 77.77 (7,215) | 80.67 (9,475) | 83.86 (1.46萬) | 87.99 (3萬) | 73.35 (2,077) | 買賣超張數 (佔發行量) | -55 (0.02%) | -50 (0.02%) | -79 (0.03%) | -266 (0.11%) | -362 (0.15%) | -1,283 (0.54%) | -1,209 (0.51%) | -2,102 (0.89%) | -2,264 (0.96%) | -2,346 (0.99%) | -2,978 (1.26%) | -1.01萬 (4.29%) | -1,454 (0.62%) | 買賣超金額 (佔成交額) | -402萬 (50.73%) | -365萬 (31.46%) | -576萬 (28.07%) | -1,939萬 (33.41%) | -2,644萬 (24.17%) | -9,398萬 (25.59%) | -8,823萬 (17.16%) | -1.58億 (13.57%) | -1.71億 (8.11%) | -1.77億 (5.97%) | -2.32億 (4.98%) | -8.68億 (4.69%) | -1.07億 (25.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.08 (8) | 73.1 (20) | 72.89 (49) | 72.93 (135) | 73.18 (240) | 73.3 (547) | 74.02 (1,030) | 77.2 (2,545) | 78.79 (4,950) | 82.39 (7,130) | 85.41 (1.16萬) | 65.84 (6.89萬) | 73.4 (622) | 每股賣出均價 (累計賣張) | 73.08 (63) | 73.08 (70) | 72.86 (128) | 72.9 (401) | 73.11 (602) | 73.27 (1,830) | 73.45 (2,239) | 76.31 (4,647) | 77.77 (7,215) | 80.67 (9,475) | 83.86 (1.46萬) | 68.92 (8.43萬) | 73.35 (2,077) | 買賣超張數 (佔發行量) | -55 (0.02%) | -50 (0.02%) | -79 (0.03%) | -266 (0.11%) | -362 (0.15%) | -1,283 (0.54%) | -1,209 (0.51%) | -2,102 (0.89%) | -2,264 (0.96%) | -2,346 (0.99%) | -2,978 (1.26%) | -1.54萬 (6.51%) | -1,454 (0.62%) | 買賣超金額 (佔成交額) | -402萬 (50.73%) | -365萬 (31.46%) | -576萬 (28.07%) | -1,939萬 (33.41%) | -2,644萬 (24.17%) | -9,398萬 (25.59%) | -8,823萬 (17.16%) | -1.58億 (13.57%) | -1.71億 (8.11%) | -1.77億 (5.97%) | -2.32億 (4.98%) | -12.7億 (6.88%) | -1.07億 (25.79%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13) | 80.98 (2,246) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.33 (117) | 83.48 (2,313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.04%) | -67.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -932萬 (0.2%) | -1,121萬 (0.06%) | 0 (0%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 73.12 (6) | 72.96 (15) | 72.96 (20) | 73.14 (33) | 73.64 (110) | 73.82 (168) | 78.03 (506) | 81.53 (1,093) | 84.64 (1,586) | 86.31 (1,985) | 83.06 (3,873) | 73.69 (138) | 每股賣出均價 (累計賣張) | 73.08 (0.27) | 73.11 (0.93) | 72.82 (2.25) | 72.78 (30) | 72.99 (42.2) | 73.24 (85.1) | 73.81 (135) | 75.54 (371) | 78.22 (760) | 82.1 (1,148) | 85.54 (1,998) | 80.9 (3,976) | 73.44 (108) | 買賣超張數 (佔發行量) | -0.27 (0%) | +5.07 (0%) | +12.8 (0.01%) | -9.98 (0%) | -9.17 (0%) | +25 (0.01%) | +32.9 (0.01%) | +135 (0.06%) | +333 (0.14%) | +437 (0.19%) | -12.2 (0.01%) | -103 (0.04%) | +30.3 (0.01%) | 買賣超金額 (佔成交額) | -1.95萬 (0.25%) | +37.1萬 (3.19%) | +93.1萬 (4.54%) | -72.3萬 (1.25%) | -66.5萬 (0.61%) | +188萬 (0.51%) | +243萬 (0.47%) | +1,143萬 (0.98%) | +2,964萬 (1.41%) | +3,993萬 (1.35%) | +48.8萬 (0.01%) | +1.21萬 (0%) | +226萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.13 (1) | 73.13 (1) | 73.78 (9) | 74.37 (27) | 77.5 (59) | 79.93 (130) | 80.18 (133) | 80.17 (134) | 73.17 (179) | 73.99 (13) | 每股賣出均價 (累計賣張) | 73.07 (1.12) | 73.07 (1.12) | 72.84 (2.12) | 72.71 (4.12) | 72.71 (4.12) | 72.99 (10) | 73.65 (17) | 76.33 (42.2) | 79.58 (115) | 79.79 (117) | 80.04 (120) | 71.44 (171) | 72.99 (10) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -2.12 (0%) | -3.12 (0%) | -3.12 (0%) | -1 (0%) | +10 (0%) | +16.8 (0.01%) | +14.4 (0.01%) | +15.3 (0.01%) | +13.8 (0.01%) | +7.88 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -8.16萬 (1.03%) | -8.16萬 (0.7%) | -15.4萬 (0.75%) | -22.6萬 (0.39%) | -22.6萬 (0.21%) | -6.58萬 (0.02%) | +75.6萬 (0.15%) | +136萬 (0.12%) | +119萬 (0.06%) | +128萬 (0.04%) | +112萬 (0.02%) | +87.1萬 (0%) | +23.2萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | 73.12 (6) | 72.96 (15) | 72.97 (21) | 73.14 (34) | 73.65 (119) | 73.89 (195) | 77.98 (565) | 81.36 (1,222) | 84.3 (1,718) | 85.92 (2,119) | 80.25 (4,429) | 73.72 (151) | 每股賣出均價 (累計賣張) | 73.07 (1.38) | 73.09 (2.04) | 72.83 (4.36) | 72.77 (34.1) | 72.97 (46.3) | 73.21 (95.1) | 73.79 (152) | 75.62 (413) | 78.4 (875) | 81.88 (1,266) | 85.23 (2,117) | 78.63 (4,433) | 73.4 (118) | 買賣超張數 (佔發行量) | -1.38 (0%) | +3.96 (0%) | +10.6 (0%) | -13.1 (0.01%) | -12.3 (0.01%) | +24 (0.01%) | +42.9 (0.02%) | +152 (0.06%) | +347 (0.15%) | +453 (0.19%) | +1.62 (0%) | -3.74 (0%) | +33.3 (0.01%) | 買賣超金額 (佔成交額) | -10.1萬 (1.28%) | +28.9萬 (2.49%) | +77.7萬 (3.79%) | -94.9萬 (1.64%) | -89.1萬 (0.81%) | +181萬 (0.49%) | +319萬 (0.62%) | +1,279萬 (1.1%) | +3,083萬 (1.46%) | +4,121萬 (1.39%) | +161萬 (0.03%) | +688萬 (0.04%) | +249萬 (0.6%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.08 (8) | 73.11 (26) | 72.9 (64) | 72.93 (156) | 73.18 (274) | 73.37 (666) | 74 (1,225) | 77.34 (3,110) | 79.3 (6,172) | 82.76 (8,848) | 85.5 (1.38萬) | 67.14 (7.56萬) | 73.46 (773) | 每股賣出均價 (累計賣張) | 73.08 (64.4) | 73.08 (72) | 72.86 (132) | 72.89 (435) | 73.1 (648) | 73.27 (1,925) | 73.47 (2,392) | 76.25 (5,060) | 77.84 (8,090) | 80.81 (1.07萬) | 84.08 (1.69萬) | 69.76 (9.1萬) | 73.35 (2,194) | 買賣超張數 (佔發行量) | -56.4 (0.02%) | -46 (0.02%) | -68.4 (0.03%) | -279 (0.12%) | -374 (0.16%) | -1,259 (0.53%) | -1,166 (0.49%) | -1,950 (0.83%) | -1,917 (0.81%) | -1,893 (0.8%) | -3,080 (1.3%) | -1.54萬 (6.54%) | -1,421 (0.6%) | 買賣超金額 (佔成交額) | -412萬 (52%) | -336萬 (28.97%) | -498萬 (24.28%) | -2,034萬 (35.04%) | -2,733萬 (24.98%) | -9,217萬 (25.1%) | -8,504萬 (16.54%) | -1.45億 (12.47%) | -1.4億 (6.65%) | -1.36億 (4.58%) | -2.39億 (5.15%) | -12.8億 (6.9%) | -1.04億 (25.19%) |
目前股價 73.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 73.1 | +0.6 | +0.83 | 281 | 49 | 128 | -79 | 2,167 | 0.91 | 0 | 0 | 0 | 15 | 4.36 | +10.6 | 64 | 132 | -68.4 | 24W16 | 72.5 | -1.2 | -1.63 | 515 | 86 | 273 | -187 | 2,237 | 0.94 | 0 | 0 | 0 | 6 | 29.7 | -23.7 | 92 | 303 | -211 | 24W15 | 73.7 | +0.5 | +0.68 | 237 | 38.1 | 68 | -29.9 | 2,414 | 1.02 | 0 | 0 | 0 | 6 | 7.16 | -1.16 | 44.1 | 75.2 | -31.1 | 24W14 | 73.2 | -0.3 | -0.41 | 308 | 55 | 78 | -23 | 2,431 | 1.02 | 0 | 0 | 0 | 6 | 4.42 | +1.58 | 61 | 82.4 | -21.4 | 24W13 | 73.5 | +0.6 | +0.82 | 470 | 45 | 140 | -95 | 2,443 | 1.03 | 0 | 0 | 0 | 6 | 2.42 | +3.58 | 51 | 142 | -91.4 | 24W12 | 72.9 | +0.1 | +0.14 | 1,035 | 129 | 319 | -190 | 2,528 | 1.07 | 0 | 0 | 0 | 11 | 20.2 | -9.21 | 140 | 339 | -199 | 24W11 | 72.8 | -0.7 | -0.95 | 1,241 | 54 | 557 | -503 | 2,718 | 1.15 | 0 | 0 | 0 | 14 | 9.55 | +4.45 | 68 | 567 | -499 | 24W10 | 73.5 | -0.4 | -0.54 | 311 | 10 | 33 | -23 | 3,225 | 1.36 | 0 | 0 | 0 | 9 | 4.98 | +4.02 | 19 | 38 | -19 | 24W09 | 73.9 | -0.5 | -0.67 | 251 | 2 | 148 | -146 | 3,242 | 1.37 | 0 | 0 | 0 | 15 | 4.46 | +10.5 | 17 | 152 | -135 | 24W08 | 74.4 | +0.3 | +0.4 | 147 | 19 | 39 | -20 | 3,388 | 1.43 | 0 | 0 | 0 | 22 | 3.93 | +18.1 | 41 | 42.9 | -1.93 | 24W07 | 74.1 | 0 | 0 | 72.6 | 18 | 14 | +4 | 3,408 | 1.44 | 0 | 0 | 0 | 3.08 | 2.62 | +0.46 | 21.1 | 16.6 | +4.46 | 24W06 | 74.1 | -0.4 | -0.54 | 25.6 | 1 | 15 | -14 | 3,404 | 1.44 | 0 | 0 | 0 | 3 | 1.18 | +1.82 | 4 | 16.2 | -12.2 | 24W05 | 74.5 | +0.9 | +1.22 | 116 | 41 | 18 | +23 | 3,418 | 1.44 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 44 | 18 | +26 | 24W04 | 73.6 | +0.1 | +0.14 | 160 | 20 | 36 | -16 | 3,396 | 1.43 | 0 | 0 | 0 | 2 | 11.2 | -9.19 | 22 | 47.2 | -25.2 | 24W03 | 73.5 | -1.5 | -2 | 286 | 29 | 191 | -162 | 3,412 | 1.44 | 0 | 0 | 0 | 27 | 2.75 | +24.3 | 56 | 193 | -137 | 24W02 | 75 | 0 | 0 | 76.9 | 21 | 8 | +13 | 3,578 | 1.51 | 0 | 0 | 0 | 3 | 0.68 | +2.32 | 24 | 8.68 | +15.3 | 24W01 | 75 | -1 | -1.32 | 101 | 5 | 12 | -7 | 3,565 | 1.5 | 0 | 0 | 0 | 0 | 8.06 | -8.06 | 5 | 20.1 | -15.1 | 23W52 | 76 | +1.2 | +1.6 | 221 | 90 | 24 | +66 | 3,572 | 1.51 | 0 | 0 | 0 | 5 | 15 | -10 | 95 | 39 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 74.8 | -1.2 | -1.58 | 121 | 11 | 32.7 | -21.7 | 3,510 | 1.48 | 0 | 0 | 0 | 2 | 7.33 | -5.33 | 13 | 40 | -27 | 23W50 | 76 | -0.1 | -0.13 | 147 | 67 | 12 | +55 | 3,530 | 1.49 | 0 | 0 | 0 | 0.09 | 0.29 | -0.2 | 67.1 | 12.3 | +54.8 | 23W49 | 76.1 | +0.6 | +0.79 | 108 | 23 | 9 | +14 | 3,475 | 1.47 | 0 | 0 | 0 | 1 | 2.73 | -1.73 | 24 | 11.7 | +12.3 | 23W48 | 75.5 | +0.2 | +0.27 | 97.3 | 19 | 11 | +8 | 3,461 | 1.46 | 0 | 0 | 0 | 4 | 1.02 | +2.98 | 23 | 12 | +11 | 23W47 | 75.3 | +0.9 | +1.21 | 145 | 68 | 10 | +58 | 3,453 | 1.46 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 68.1 | 11 | +57.1 | 23W46 | 74.4 | +0.9 | +1.22 | 181 | 83 | 26 | +57 | 3,395 | 1.43 | 0 | 0 | 0 | 24 | 0.17 | +23.8 | 107 | 26.2 | +80.8 | 23W45 | 73.5 | +0.3 | +0.41 | 110 | 25 | 13 | +12 | 3,362 | 1.42 | 0 | 0 | 0 | 6 | 3.02 | +2.98 | 31 | 16 | +15 | 23W44 | 73.2 | -1 | -1.35 | 215 | 22 | 25.2 | -3.2 | 3,350 | 1.41 | 0 | 0 | 0 | 2 | 4.05 | -2.05 | 24 | 29.3 | -5.25 | 23W43 | 74.2 | -0.3 | -0.4 | 119 | 7 | 7 | 0 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 17 | -10 | 23W42 | 74.5 | -0.6 | -0.8 | 123 | 2 | 21 | -19 | 3,353 | 1.41 | 0 | 0 | 0 | 11 | 3.24 | +7.76 | 13 | 24.2 | -11.2 | 23W41 | 75.1 | +0.2 | +0.27 | 86 | 21 | 8.08 | +12.9 | 3,361 | 1.42 | 0 | 0 | 0 | 10 | 0.69 | +9.31 | 31 | 8.78 | +22.2 | 23W40 | 74.9 | -0.3 | -0.4 | 168 | 8 | 12.3 | -4.28 | 3,346 | 1.41 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 10 | 24.5 | -14.5 | 23W39 | 75.2 | -0.4 | -0.53 | 143 | 2 | 31 | -29 | 3,352 | 1.41 | 0 | 0 | 0 | 0 | 19 | -19 | 2 | 50 | -48 | 23W38 | 75.6 | -0.3 | -0.4 | 130 | 23 | 15 | +8 | 3,368 | 1.42 | 0 | 0 | 0 | 0 | 19 | -19 | 23 | 34 | -11 | 23W37 | 75.9 | +0.1 | +0.13 | 170 | 25 | 22.6 | +2.42 | 3,354 | 1.41 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 27 | 24.7 | +2.29 | 23W36 | 75.8 | -0.2 | -0.26 | 208 | 45 | 46 | -1 | 3,361 | 1.42 | 0 | 0 | 0 | 1 | 23.7 | -22.7 | 46 | 69.7 | -23.7 | 23W35 | 76 | +0.4 | +0.53 | 126 | 15 | 13 | +2 | 3,352 | 1.41 | 0 | 0 | 0 | 1 | 4 | -3 | 16 | 17 | -1 | 23W34 | 75.6 | -0.1 | -0.13 | 85.3 | 10 | 20 | -10 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 10 | 22 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 75.7 | -0.3 | -0.39 | 163 | 11 | 40 | -29 | 3,361 | 1.42 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 11 | 43.1 | -32.1 | 23W32 | 76 | 0 | 0 | 205 | 19 | 64 | -45 | 3,387 | 1.43 | 0 | 0 | 0 | 0 | 46 | -46 | 19 | 110 | -91 | 23W31 | 76 | -0.1 | -0.13 | 172 | 15 | 39.7 | -24.7 | 3,425 | 1.45 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 16 | 53.2 | -37.2 | 23W30 | 76.1 | 0 | 0 | 382 | 20 | 98.5 | -78.5 | 3,440 | 1.45 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 21 | 98.7 | -77.7 | 23W29 | 76.1 | -0.4 | -0.52 | 264 | 51 | 73 | -22 | 3,512 | 1.48 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 51 | 78.2 | -27.2 | 23W28 | 76.5 | +0.4 | +0.53 | 456 | 43 | 129 | -86 | 3,514 | 1.48 | 0 | 0 | 0 | 3 | 15.8 | -12.8 | 46 | 145 | -98.8 | 23W27 | 76.1 | -4.1 | -5.11 | 1,289 | 79.1 | 112 | -32.9 | 3,700 | 1.56 | 0 | 0 | 0 | 26 | 56.7 | -30.7 | 105 | 169 | -63.6 | 23W26 | 80.2 | -0.4 | -0.5 | 382 | 29 | 93 | -64 | 3,890 | 1.64 | 0 | 0 | 0 | 34 | 4.98 | +29 | 63 | 98 | -35 | 23W25 | 80.6 | -0.2 | -0.25 | 312 | 65 | 41 | +24 | 4,028 | 1.7 | 0 | 0 | 0 | 2 | 3.72 | -1.72 | 67 | 44.7 | +22.3 | 23W24 | 80.8 | +0.3 | +0.37 | 333 | 76 | 49 | +27 | 4,015 | 1.69 | 0 | 0 | 0 | 30.8 | 0 | +30.8 | 107 | 49 | +57.8 | 23W23 | 80.5 | +0.1 | +0.12 | 294 | 133 | 34 | +99 | 3,985 | 1.68 | 0 | 0 | 0 | 8 | 0.03 | +7.97 | 141 | 34 | +107 | 23W22 | 80.4 | +0.9 | +1.13 | 941 | 595 | 671 | -75.5 | 3,976 | 1.68 | 0 | 0 | 0 | 27 | 2 | +25 | 622 | 673 | -50.5 | 23W21 | 79.5 | -0.6 | -0.75 | 624 | 76 | 379 | -303 | 4,101 | 1.73 | 0 | 0 | 0 | 25 | 9.34 | +15.7 | 101 | 388 | -287 | 23W20 | 80.1 | -0.4 | -0.5 | 574 | 88 | 263 | -175 | 4,329 | 1.83 | 0 | 0 | 0 | 179 | 0 | +179 | 267 | 263 | +4.08 | 23W19 | 80.5 | -0.3 | -0.37 | 315 | 28 | 53 | -25 | 4,448 | 1.88 | 0 | 0 | 0 | 1.16 | 0.01 | +1.14 | 29.2 | 53 | -23.9 | 23W18 | 80.8 | +0.6 | +0.75 | 202 | 23.6 | 53 | -29.4 | 4,278 | 1.81 | 0 | 0 | 0 | 5 | 4.36 | +0.64 | 28.6 | 57.4 | -28.7 | 23W17 | 80.2 | +0.1 | +0.12 | 215 | 17 | 44 | -27 | 4,303 | 1.82 | 0 | 0 | 0 | 30 | 0.48 | +29.5 | 47 | 44.5 | +2.53 | 23W16 | 80.1 | +0.4 | +0.5 | 361 | 16 | 60 | -44 | 4,313 | 1.82 | 0 | 0 | 0 | 10 | 1.5 | +8.5 | 26 | 61.5 | -35.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 79.7 | +0.7 | +0.89 | 224 | 38 | 16 | +22 | 4,355 | 1.84 | 0 | 0 | 0 | 12.1 | 2.22 | +9.92 | 50.1 | 18.2 | +31.9 | 23W14 | 79 | -0.5 | -0.63 | 127 | 0 | 21 | -21 | 4,309 | 1.82 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 21.1 | -21.1 | 23W13 | 79.5 | -0.2 | -0.25 | 157 | 14 | 27 | -13 | 4,323 | 1.83 | 0 | 0 | 0 | 1 | 7 | -6 | 15 | 34 | -19 | 23W12 | 79.7 | +0.6 | +0.76 | 166 | 19 | 45 | -26 | 4,321 | 1.82 | 0 | 0 | 0 | 11 | 3.33 | +7.67 | 30 | 48.3 | -18.3 | 23W11 | 79.1 | -0.7 | -0.88 | 288 | 13 | 52 | -39 | 4,345 | 1.83 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 15 | 70.1 | -55.1 | 23W10 | 79.8 | -0.2 | -0.25 | 239 | 13.1 | 42 | -28.9 | 4,371 | 1.85 | 0 | 0 | 0 | 33 | 8 | +25 | 46.1 | 50 | -3.9 | 23W09 | 80 | -0.5 | -0.62 | 165 | 0 | 44 | -44 | 4,390 | 1.85 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 65 | -65 | 23W08 | 80.5 | +1.4 | +1.77 | 233 | 33 | 51 | -18 | 4,421 | 1.87 | 0 | 0 | 0 | 3 | 19.2 | -16.2 | 36 | 70.2 | -34.2 | 23W07 | 79.1 | -0.9 | -1.13 | 196 | 16 | 45.2 | -29.2 | 4,428 | 1.87 | 0 | 0 | 0 | 1 | 7 | -6 | 17 | 52.2 | -35.2 | 23W06 | 80 | +0.3 | +0.38 | 345 | 140 | 53 | +87 | 4,466 | 1.89 | 0 | 0 | 0 | 0 | 15 | -15 | 140 | 68 | +72 | 23W05 | 79.7 | +2.5 | +3.24 | 553 | 222 | 48 | +174 | 4,378 | 1.85 | 0 | 0 | 0 | 4 | 14.3 | -10.3 | 226 | 62.3 | +164 | 23W03 | 77.2 | -0.6 | -0.77 | 277 | 18 | 14 | +4 | 4,192 | 1.77 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 20 | 15.9 | +4.15 | 23W02 | 77.8 | 0 | 0 | 315 | 61 | 20.9 | +40.1 | 4,188 | 1.77 | 0 | 0 | 0 | 6 | 4.03 | +1.97 | 67 | 24.9 | +42.1 | 23W01 | 77.8 | -0.1 | -0.13 | 221 | 32 | 61 | -29 | 4,148 | 1.75 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 32 | 61.2 | -29.2 | 22W53 | 77.9 | +0.3 | +0.39 | 796 | 594 | 587 | +7 | 4,222 | 1.78 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 595 | 612 | -16.5 | 22W52 | 77.6 | -0.2 | -0.26 | 260 | 27.1 | 62 | -34.9 | 4,201 | 1.77 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 27.1 | 86.2 | -59.1 | 22W51 | 77.8 | -0.3 | -0.38 | 303 | 52 | 47 | +5 | 4,221 | 1.78 | 0 | 0 | 0 | 13 | 17.1 | -4.07 | 65 | 64.1 | +0.93 | 22W50 | 78.1 | -0.3 | -0.38 | 359 | 49 | 154 | -105 | 4,216 | 1.78 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 50 | 156 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 78.4 | 0 | 0 | 375 | 97 | 121 | -24 | 4,321 | 1.82 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 98 | 140 | -42.5 | 22W48 | 78.4 | -0.5 | -0.63 | 330 | 58 | 15.8 | +42.2 | 4,336 | 1.83 | 0 | 0 | 0 | 7 | 12.1 | -5.12 | 65 | 28 | +37 | 22W47 | 78.9 | -0.1 | -0.13 | 347 | 63 | 58 | +5 | 4,294 | 1.81 | 0 | 0 | 0 | 2 | 17.2 | -15.2 | 65 | 75.2 | -10.2 | 22W46 | 79 | +1.5 | +1.94 | 384 | 48 | 31 | +17 | 4,286 | 1.81 | 0 | 0 | 0 | 5 | 9.58 | -4.58 | 53 | 40.6 | +12.4 | 22W45 | 77.5 | -0.4 | -0.51 | 337 | 26 | 39 | -13 | 4,264 | 1.8 | 0 | 0 | 0 | 10 | 5.94 | +4.06 | 36 | 44.9 | -8.94 | 22W44 | 77.9 | -1 | -1.27 | 314 | 79 | 23.8 | +55.2 | 4,275 | 1.8 | 0 | 0 | 0 | 92.1 | 6.68 | +85.4 | 171 | 30.5 | +141 | 22W43 | 78.9 | -1.4 | -1.74 | 217 | 28 | 37 | -9 | 4,225 | 1.78 | 0 | 0 | 0 | 22 | 5.96 | +16 | 50 | 43 | +7.04 | 22W42 | 80.3 | -0.3 | -0.37 | 151 | 10 | 24 | -14 | 4,234 | 1.79 | 0 | 0 | 0 | 7 | 2.46 | +4.54 | 17 | 26.5 | -9.46 | 22W41 | 80.6 | -0.5 | -0.62 | 114 | 12 | 12 | 0 | 4,248 | 1.79 | 0 | 0 | 0 | 5 | 2.34 | +2.66 | 17 | 14.3 | +2.66 | 22W40 | 81.1 | -1.2 | -1.46 | 159 | 47 | 15 | +32 | 4,253 | 1.8 | 0 | 0 | 0 | 3 | 10.1 | -7.11 | 50 | 25.1 | +24.9 | 22W39 | 82.3 | -0.5 | -0.6 | 170 | 7 | 69 | -62 | 4,221 | 1.78 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 10 | 83.3 | -73.3 | 22W38 | 82.8 | -0.2 | -0.24 | 107 | 4 | 15 | -11 | 4,273 | 1.8 | 0 | 0 | 0 | 7 | 18.3 | -11.3 | 11 | 33.3 | -22.3 | 22W37 | 83 | -0.2 | -0.24 | 62.4 | 1 | 8 | -7 | 4,214 | 1.78 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 5 | 24.1 | -19.1 | 22W36 | 83.2 | -1.1 | -1.3 | 221 | 64 | 46 | +18 | 4,211 | 1.78 | 0 | 0 | 0 | 10 | 55.7 | -45.7 | 74 | 102 | -27.7 | 22W35 | 84.3 | +0.4 | +0.48 | 74.7 | 12 | 14 | -2 | 4,193 | 1.77 | 0 | 0 | 0 | 3.01 | 2.11 | +0.91 | 15 | 16.1 | -1.09 | 22W34 | 83.9 | -0.3 | -0.36 | 138 | 5 | 41 | -36 | 4,195 | 1.77 | 0 | 0 | 0 | 2 | 4.23 | -2.23 | 7 | 45.2 | -38.2 | 22W33 | 84.2 | -0.9 | -1.06 | 83.8 | 2 | 19 | -17 | 4,231 | 1.79 | 0 | 0 | 0 | 3 | 7.05 | -4.05 | 5 | 26 | -21 | 22W32 | 85.1 | -0.5 | -0.58 | 82.7 | 15.5 | 14 | +1.53 | 4,248 | 1.79 | 0 | 0 | 0 | 1.36 | 12.5 | -11.2 | 16.9 | 26.5 | -9.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 85.6 | +1.2 | +1.42 | 80.6 | 20.4 | 12 | +8.44 | 4,245 | 1.79 | 0 | 0 | 0 | 3 | 2.93 | +0.07 | 23.4 | 14.9 | +8.51 | 22W30 | 84.4 | +0.1 | +0.12 | 127 | 17.1 | 79 | -61.9 | 4,237 | 1.79 | 0 | 0 | 0 | 2 | 8.94 | -6.94 | 19.1 | 87.9 | -68.9 | 22W29 | 84.3 | 0 | 0 | 118 | 1 | 40.4 | -39.4 | 4,290 | 1.81 | 0 | 0 | 0 | 20 | 7.14 | +12.9 | 21 | 47.5 | -26.5 | 22W28 | 84.3 | -3.7 | -4.2 | 274 | 46.5 | 51 | -4.54 | 4,329 | 1.83 | 0 | 0 | 0 | 55.2 | 1.68 | +53.5 | 102 | 52.7 | +49 | 22W27 | 88 | -1.9 | -2.11 | 188 | 58 | 51.2 | +6.76 | 4,330 | 1.83 | 0 | 0 | 0 | 45 | 5 | +40 | 103 | 56.2 | +46.7 | 22W26 | 89.9 | +2.9 | +3.33 | 262 | 90.6 | 30 | +60.6 | 4,312 | 1.82 | 0 | 0 | 0 | 129 | 1.03 | +128 | 220 | 31 | +189 | 22W25 | 87 | -1 | -1.14 | 250 | 59.2 | 87.5 | -28.3 | 4,251 | 1.79 | 0 | 0 | 0 | 5 | 10.3 | -5.33 | 64.2 | 97.8 | -33.6 | 22W24 | 88 | +0.2 | +0.23 | 149 | 22 | 30 | -8.02 | 4,270 | 1.8 | 0 | 0 | 0 | 14 | 1.2 | +12.8 | 36 | 31.2 | +4.77 | 22W23 | 87.8 | 0 | 0 | 116 | 15 | 32 | -17 | 4,278 | 1.81 | 0 | 0 | 0 | 6 | 1.13 | +4.87 | 21 | 33.1 | -12.1 | 22W22 | 87.8 | +0.3 | +0.34 | 124 | 33 | 23.1 | +9.9 | 4,297 | 1.81 | 0 | 0 | 0 | 29 | 1.83 | +27.2 | 62 | 24.9 | +37.1 | 22W21 | 87.5 | -0.2 | -0.23 | 176 | 53 | 32 | +21 | 4,287 | 1.81 | 0 | 0 | 0 | 17 | 0.03 | +17 | 70 | 32 | +38 | 22W20 | 87.7 | -1.7 | -1.9 | 268 | 21 | 17 | +4 | 4,266 | 1.8 | 0 | 0 | 0 | 10 | 6.18 | +3.82 | 31 | 23.2 | +7.82 | 22W19 | 89.4 | -0.9 | -1 | 101 | 14 | 4 | +10 | 4,262 | 1.8 | 0 | 0 | 0 | 3 | 1 | +2 | 17 | 5 | +12 | 22W18 | 90.3 | -0.3 | -0.33 | 146 | 12 | 35 | -23 | 4,252 | 1.8 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 14 | 53.1 | -39.1 | 22W17 | 90.6 | -0.2 | -0.22 | 109 | 39 | 16 | +23 | 4,275 | 1.8 | 0 | 0 | 0 | 2 | 4 | -2 | 41 | 20 | +21 | 22W16 | 90.8 | -0.8 | -0.87 | 172 | 30 | 47 | -17 | 4,252 | 1.8 | 0 | 0 | 0 | 12 | 11 | +0.99 | 42 | 58 | -16 | 22W15 | 91.6 | +0.3 | +0.33 | 99.9 | 5 | 32 | -27 | 4,271 | 1.8 | 0 | 0 | 0 | 0 | 19 | -19 | 5 | 51 | -46 | 22W14 | 91.3 | +0.1 | +0.11 | 145 | 23 | 36.2 | -13.2 | 4,298 | 1.81 | 0 | 0 | 0 | 22 | 0 | +22 | 45 | 36.2 | +8.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 91.2 | +0.3 | +0.33 | 138 | 27 | 27 | 0 | 4,322 | 1.82 | 0 | 0 | 0 | 14 | 4 | +10 | 41 | 31 | +10 | 22W12 | 90.9 | +1.7 | +1.91 | 225 | 58 | 37 | +21 | 4,325 | 1.83 | 0 | 0 | 0 | 1.09 | 2 | -0.91 | 59.1 | 39 | +20.1 | 22W11 | 89.2 | -0.9 | -1 | 204 | 10 | 55 | -45 | 4,304 | 1.82 | 0 | 0 | 0 | 0 | 17 | -17 | 10 | 72 | -62 | 22W10 | 90.1 | -1.7 | -1.85 | 291 | 29 | 167 | -138 | 4,345 | 1.83 | 0 | 0 | 0 | 15 | 4 | +11 | 44 | 171 | -127 | 22W09 | 91.8 | +1.8 | +2 | 267 | 122 | 101 | +20.6 | 4,483 | 1.89 | 0 | 0 | 0 | 4 | 10 | -6 | 126 | 111 | +14.6 | 22W08 | 90 | +0.6 | +0.67 | 102 | 37 | 58 | -21 | 4,461 | 1.88 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 61 | -24 | 22W07 | 89.4 | -0.2 | -0.22 | 168 | 22 | 67 | -45 | 4,482 | 1.89 | 0 | 0 | 0 | 14 | 13 | +1 | 36 | 80 | -44 | 22W05 | 89.6 | +0.2 | +0.22 | 132 | 12 | 26 | -14 | 4,526 | 1.91 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 38 | -26 | 22W04 | 89.4 | -0.4 | -0.45 | 105 | 32 | 30 | +2 | 4,540 | 1.92 | 0 | 0 | 0 | 3 | 23 | -20 | 35 | 53 | -18 | 22W03 | 89.8 | -0.1 | -0.11 | 88.7 | 11 | 21 | -10 | 4,538 | 1.92 | 0 | 0 | 0 | 2 | 5 | -3 | 13 | 26 | -13 | 22W02 | 89.9 | +0.1 | +0.11 | 62.7 | 4 | 6.6 | -2.6 | 4,548 | 1.92 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8.6 | -4.6 | 22W01 | 89.8 | 0 | 0 | 87.2 | 41 | 0 | +41 | 4,550 | 1.92 | 0 | 0 | 0 | 6 | 1 | +5 | 47 | 1 | +46 | 21W52 | 89.8 | +0.1 | +0.11 | 61.7 | 15 | 3 | +12 | 4,509 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 8 | +7 | 21W51 | 89.7 | -0.6 | -0.66 | 67.2 | 4 | 14 | -10 | 4,497 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 21W50 | 90.3 | 0 | 0 | 98.2 | 37 | 10 | +27 | 4,505 | 1.9 | 0 | 0 | 0 | 3 | 1 | +2 | 40 | 11 | +29 | 21W49 | 90.3 | +1.2 | +1.35 | 161 | 100 | 36 | +64 | 4,478 | 1.89 | 0 | 0 | 0 | 15 | 3 | +12 | 115 | 39 | +76 | 21W48 | 89.1 | -0.3 | -0.34 | 111 | 53 | 18 | +35 | 4,420 | 1.87 | 0 | 0 | 0 | 9 | 6 | +3 | 62 | 24 | +38 | 21W47 | 89.4 | +0.6 | +0.68 | 101 | 48 | 15 | +33 | 4,385 | 1.85 | 0 | 0 | 0 | 9 | 0 | +9 | 57 | 15 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 88.8 | -0.2 | -0.22 | 108 | 9 | 44 | -35 | 4,352 | 1.84 | 0 | 0 | 0 | 20 | 0 | +20 | 29 | 44 | -15 | 21W45 | 89 | +0.2 | +0.23 | 55.3 | 7 | 9 | -2 | 4,388 | 1.85 | 0 | 0 | 0 | 1 | 7 | -6 | 8 | 16 | -8 | 21W44 | 88.8 | -0.1 | -0.11 | 79.1 | 40 | 15 | +25 | 4,390 | 1.85 | 0 | 0 | 0 | 2 | 4.11 | -2.11 | 42 | 19.1 | +22.9 | 21W43 | 88.9 | +0.2 | +0.23 | 66.4 | 34.9 | 22 | +12.9 | 4,374 | 1.85 | 0 | 0 | 0 | 5.11 | 0 | +5.11 | 40 | 22 | +18 | 21W42 | 88.7 | +0.3 | +0.34 | 50.4 | 15 | 11 | +4 | 4,347 | 1.84 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 13 | +6 | 21W41 | 88.4 | +0.6 | +0.68 | 157 | 25 | 23 | +2 | 4,343 | 1.83 | 0 | 0 | 0 | 5 | 10 | -5 | 30 | 33 | -3 | 21W40 | 87.8 | -0.4 | -0.45 | 162 | 38 | 53 | -15 | 4,331 | 1.83 | 0 | 0 | 0 | 0 | 27 | -27 | 38 | 80 | -42 | 21W39 | 88.2 | +0.2 | +0.23 | 103 | 0 | 24 | -24 | 4,346 | 1.84 | 0 | 0 | 0 | 0 | 26 | -26 | 0 | 50 | -50 | 21W38 | 88 | -0.5 | -0.56 | 115 | 13 | 35 | -22 | 4,370 | 1.85 | 0 | 0 | 0 | 0 | 21 | -21 | 13 | 56 | -43 | 21W37 | 88.5 | -0.9 | -1.01 | 69.8 | 4 | 25 | -21 | 4,394 | 1.86 | 0 | 0 | 0 | 1 | 20 | -19 | 5 | 45 | -40 | 21W36 | 89.4 | +0.3 | +0.34 | 153 | 59 | 48 | +11 | 4,415 | 1.86 | 0 | 0 | 0 | 12 | 1 | +11 | 71 | 49 | +22 | 21W35 | 89.1 | +1.4 | +1.6 | 140 | 25 | 54 | -29 | 4,404 | 1.86 | 0 | 0 | 0 | 13 | 1 | +12 | 38 | 55 | -17 | 21W34 | 87.7 | -1 | -1.13 | 248 | 33 | 126 | -93 | 4,430 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 128 | -95 | 21W33 | 88.7 | -1.3 | -1.44 | 251 | 76 | 61 | +15 | 4,520 | 1.91 | 0 | 0 | 0 | 7 | 0 | +7 | 83 | 61 | +22 | 21W32 | 90 | -3.8 | -4.05 | 477 | 63 | 49 | +14 | 4,505 | 1.9 | 0 | 0 | 0 | 9 | 46 | -37 | 72 | 95 | -23 | 21W31 | 93.8 | 0 | 0 | 843 | 117 | 59 | +58 | 4,497 | 1.9 | 0 | 0 | 0 | 25 | 14 | +11 | 142 | 73 | +69 | 21W30 | 93.8 | +0.3 | +0.32 | 442 | 107 | 34 | +73 | 4,439 | 1.87 | 0 | 0 | 0 | 79 | 0 | +79 | 186 | 34 | +152 | 21W29 | 93.5 | +1.5 | +1.63 | 235 | 20 | 15 | +5 | 4,364 | 1.84 | 0 | 0 | 0 | 15 | 0 | +15 | 35 | 15 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 92 | +0.1 | +0.11 | 137 | 25 | 41 | -16 | 4,359 | 1.84 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 41 | -10 | 21W27 | 91.9 | -0.9 | -0.97 | 139 | 6 | 20 | -14 | 4,375 | 1.85 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 20 | -12 | 21W26 | 92.8 | +0.9 | +0.98 | 195 | 24 | 25 | -1 | 4,389 | 1.85 | 0 | 0 | 0 | 68 | 4 | +64 | 92 | 29 | +63 | 21W25 | 91.9 | +0.3 | +0.33 | 115 | 10 | 36 | -26 | 4,390 | 1.85 | 0 | 0 | 0 | 37 | 1 | +36 | 47 | 37 | +10 | 21W24 | 91.6 | +0.5 | +0.55 | 79.3 | 11 | 35 | -24 | 4,414 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | 21W23 | 91.1 | -0.3 | -0.33 | 265 | 143 | 17 | +126 | 4,436 | 1.87 | 0 | 0 | 0 | 24 | 4 | +20 | 167 | 21 | +146 | 21W22 | 91.4 | -0.3 | -0.33 | 172 | 71 | 32 | +39 | 4,308 | 1.82 | 0 | 0 | 0 | 5 | 3 | +2 | 76 | 35 | +41 | 21W21 | 91.7 | +1.6 | +1.78 | 313 | 166 | 131 | +35 | 4,278 | 1.81 | 0 | 0 | 0 | 5 | 4 | +1 | 171 | 135 | +36 | 21W20 | 90.1 | -1.4 | -1.53 | 611 | 144 | 249 | -104 | 4,241 | 1.79 | 0 | 0 | 0 | 6 | 18.5 | -12.5 | 150 | 267 | -117 | 21W19 | 91.5 | -0.7 | -0.76 | 406 | 94 | 107 | -12.6 | 4,338 | 1.83 | 0 | 0 | 0 | 11 | 3 | +8 | 105 | 110 | -4.6 | 21W18 | 92.2 | 0 | 0 | 330 | 94 | 23 | +71 | 4,348 | 1.84 | 0 | 0 | 0 | 2 | 23 | -21 | 96 | 46 | +50 | 21W17 | 92.2 | -0.7 | -0.75 | 367 | 50 | 54 | -4 | 4,277 | 1.81 | 0 | 0 | 0 | 1 | 7 | -6 | 51 | 61 | -10 | 21W16 | 92.9 | -0.5 | -0.54 | 326 | 21 | 45 | -24 | 4,281 | 1.81 | 0 | 0 | 0 | 10 | 2 | +8 | 31 | 47 | -16 | 21W15 | 93.4 | 0 | 0 | 158 | 21 | 39 | -18 | 4,303 | 1.82 | 0 | 0 | 0 | 4 | 2 | +2 | 25 | 41 | -16 | 21W14 | 93.4 | +0.1 | +0.11 | 87.2 | 24 | 8 | +16 | 4,321 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 21W13 | 93.3 | +0.9 | +0.97 | 199 | 41 | 47 | -6 | 4,305 | 1.82 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 41 | 65.1 | -24.1 | 21W12 | 92.4 | +1.4 | +1.54 | 426 | 26 | 132 | -106 | 4,311 | 1.82 | 0 | 0 | 0 | 5 | 12.5 | -7.46 | 31 | 144 | -113 | 21W11 | 91 | +3 | +3.41 | 222 | 68 | 23 | +45 | 4,417 | 1.86 | 0 | 0 | 0 | 19 | 1 | +18 | 87 | 24 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 88 | +0.8 | +0.92 | 188 | 63 | 90 | -27 | 4,372 | 1.85 | 0 | 0 | 0 | 9 | 21 | -12 | 72 | 111 | -39 | 21W09 | 87.2 | +0.2 | +0.23 | 325 | 84 | 104 | -20 | 4,398 | 1.86 | 0 | 0 | 0 | 4.11 | 34.7 | -30.5 | 88.1 | 139 | -50.5 | 21W08 | 87 | +1 | +1.16 | 90.5 | 17 | 55 | -38 | 4,417 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | 21W06 | 86 | +0.2 | +0.23 | 131 | 43 | 40 | +3 | 4,455 | 1.88 | 0 | 0 | 0 | 7 | 31 | -24 | 50 | 71 | -21 | 21W05 | 85.8 | -1.3 | -1.49 | 177 | 16 | 135 | -119 | 4,452 | 1.88 | 0 | 0 | 0 | 0 | 3.22 | -3.22 | 16 | 138 | -122 | 21W04 | 87.1 | -0.9 | -1.02 | 164 | 14 | 117 | -103 | 4,563 | 1.93 | 0 | 0 | 0 | 5 | 3.3 | +1.7 | 19 | 120 | -101 | 21W03 | 88 | +0.2 | +0.23 | 178 | 51 | 26 | +25 | 4,666 | 1.97 | 0 | 0 | 0 | 12 | 0 | +12 | 63 | 26 | +37 | 21W02 | 87.8 | -1.1 | -1.24 | 198 | 70 | 38 | +32 | 4,641 | 1.96 | 0 | 0 | 0 | 3.15 | 2 | +1.15 | 73.2 | 40 | +33.1 | 21W01 | 88.9 | +2.7 | +3.13 | 248 | 128 | 30 | +98 | 4,609 | 1.95 | 0 | 0 | 0 | 1.09 | 20 | -18.9 | 129 | 50 | +79.1 | 20W52 | 86.2 | -2.8 | -3.15 | 203 | 58 | 15 | +43 | 4,511 | 1.9 | 0 | 0 | 0 | 0 | 11 | -11 | 58 | 26 | +32 | 20W51 | 89 | +2.2 | +2.53 | 235 | 168 | 24 | +144 | 4,468 | 1.89 | 0 | 0 | 0 | 1.15 | 21 | -19.8 | 169 | 45 | +124 | 20W50 | 86.8 | -0.4 | -0.46 | 139 | 25 | 22 | +3 | 4,330 | 1.83 | 0 | 0 | 0 | 0.03 | 15 | -15 | 25 | 37 | -12 | 20W49 | 87.2 | -0.2 | -0.23 | 85.1 | 16 | 33 | -17 | 4,327 | 1.83 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 40 | -24 | 20W48 | 87.4 | +0.7 | +0.81 | 132 | 87 | 19 | +68 | 4,344 | 1.83 | 0 | 0 | 0 | 1.12 | 3 | -1.88 | 88.1 | 22 | +66.1 | 20W47 | 86.7 | +0.9 | +1.05 | 127 | 78 | 5 | +73 | 4,276 | 1.81 | 0 | 0 | 0 | 2 | 1 | +1 | 80 | 6 | +74 | 20W46 | 85.8 | +0.6 | +0.7 | 78.9 | 16 | 3 | +13 | 4,213 | 1.78 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 3 | +20 | 20W45 | 85.2 | +1.1 | +1.31 | 38.7 | 17 | 8 | +9 | 4,198 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 20W44 | 84.1 | -1.4 | -1.64 | 85.4 | 28 | 21 | +7 | 4,189 | 1.77 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 28 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 85.5 | -0.3 | -0.35 | 80 | 49 | 21 | +28 | 4,182 | 1.77 | 0 | 0 | 0 | 1 | 12 | -11 | 50 | 33 | +17 | 20W42 | 85.8 | -0.2 | -0.23 | 76.9 | 48 | 13 | +35 | 4,154 | 1.75 | 0 | 0 | 0 | 0 | 12 | -12 | 48 | 25 | +23 | 20W41 | 86 | +1.9 | +2.26 | 66.4 | 29 | 9 | +20 | 4,119 | 1.74 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 10 | +21 | 20W40 | 84.1 | -0.3 | -0.36 | 156 | 13 | 103 | -90 | 4,099 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 103 | -90 | 20W39 | 84.4 | -2.6 | -2.99 | 141 | 40 | 66 | -26 | 4,193 | 1.77 | 0 | 0 | 0 | 0 | 17 | -17 | 40 | 83 | -43 | 20W38 | 87 | +2 | +2.35 | 223 | 86 | 7 | +79 | 4,219 | 1.78 | 0 | 0 | 0 | 0 | 4 | -4 | 86 | 11 | +75 | 20W37 | 85 | +0.3 | +0.35 | 64.3 | 4 | 12 | -8 | 4,140 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | 20W36 | 84.7 | +0.7 | +0.83 | 69.4 | 15 | 13 | +2 | 4,158 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 20W35 | 84 | 0 | 0 | 57.1 | 8 | 18 | -10 | 4,147 | 1.75 | 0 | 2.14 | -2.14 | 0 | 1 | -1 | 8 | 21.1 | -13.1 | 20W34 | 84 | +0.8 | +0.96 | 164 | 32 | 29 | +3 | 4,155 | 1.75 | 0 | 0 | 0 | 4 | 6 | -2 | 36 | 35 | +1 | 20W33 | 83.2 | -0.1 | -0.12 | 118 | 10 | 17 | -7 | 4,149 | 1.75 | 0 | 0 | 0 | 4 | 19 | -15 | 14 | 36 | -22 | 20W32 | 83.3 | -1.9 | -2.23 | 201 | 8 | 153 | -145 | 4,150 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 155 | -147 | 20W31 | 85.2 | -0.8 | -0.93 | 202 | 32 | 104 | -72 | 4,295 | 1.81 | 0 | 0 | 0 | 0 | 32 | -32 | 32 | 136 | -104 | 20W30 | 86 | -1.3 | -1.49 | 163 | 44 | 60 | -16 | 4,367 | 1.84 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 64 | -20 | 20W29 | 87.3 | -0.4 | -0.46 | 125 | 34 | 29 | +5 | 4,368 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 32 | +2 | 20W28 | 87.7 | -5 | -5.39 | 809 | 110 | 52 | +58 | 4,367 | 1.84 | 0 | 0 | 0 | 4 | 3 | +1 | 114 | 55 | +59 | 20W27 | 92.7 | +1.2 | +1.31 | 171 | 11 | 52 | -41 | 4,323 | 1.83 | 0 | 0 | 0 | 0 | 6.4 | -6.4 | 11 | 58.4 | -47.4 | 20W26 | 91.5 | +1 | +1.1 | 79.6 | 34 | 11 | +23 | 4,395 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 13 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 90.5 | +0.1 | +0.11 | 259 | 45 | 79 | -34 | 4,372 | 1.85 | 0 | 86 | -86 | 1 | 17 | -16 | 46 | 182 | -136 | 20W24 | 90.4 | -0.1 | -0.11 | 169 | 92 | 61 | +31 | 4,408 | 1.86 | 0 | 0 | 0 | 7 | 0 | +7 | 99 | 61 | +38 | 20W23 | 90.5 | +1.1 | +1.23 | 165 | 42 | 42 | 0 | 4,377 | 1.85 | 0 | 0 | 0 | 39 | 0 | +39 | 81 | 42 | +39 | 20W22 | 89.4 | +1.5 | +1.71 | 72.9 | 26 | 22 | +4 | 4,358 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | 20W21 | 87.9 | -1.3 | -1.46 | 193 | 42 | 121 | -79 | 4,343 | 1.83 | 0 | 0 | 0 | 3 | 2 | +1 | 45 | 123 | -78 | 20W20 | 89.2 | -0.3 | -0.34 | 77.5 | 16 | 26 | -10 | 4,477 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 20W19 | 89.5 | -0.5 | -0.56 | 177 | 31 | 44 | -13 | 4,475 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 44 | -13 | 20W18 | 90 | +2.9 | +3.33 | 143 | 82 | 25 | +57 | 4,496 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 82 | 30 | +52 | 20W17 | 87.1 | -1.4 | -1.58 | 123 | 6 | 47 | -41 | 4,410 | 1.86 | 0 | 0 | 0 | 1 | 14 | -13 | 7 | 61 | -54 | 20W16 | 88.5 | +1.4 | +1.61 | 200 | 68 | 36 | +32 | 4,451 | 1.88 | 0 | 2.2 | -2.2 | 1 | 9.4 | -8.4 | 69 | 47.6 | +21.4 | 20W15 | 87.1 | +2.6 | +3.08 | 105 | 16 | 20 | -4 | 4,425 | 1.87 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 29 | -13 | 20W14 | 84.5 | +0.3 | +0.36 | 101 | 17 | 41 | -24 | 4,426 | 1.87 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 46 | -29 | 20W13 | 84.2 | +1.2 | +1.45 | 196 | 19 | 48 | -29 | 4,430 | 1.87 | 2.91 | 0 | +2.91 | 1 | 15 | -14 | 22.9 | 63 | -40.1 | 20W12 | 83 | -2.2 | -2.58 | 491 | 33 | 144 | -111 | 4,456 | 1.88 | 0 | 1.43 | -1.43 | 4 | 25 | -21 | 37 | 170 | -133 | 20W11 | 85.2 | -2.8 | -3.18 | 341 | 35 | 95 | -60 | 4,547 | 1.92 | 0 | 0 | 0 | 6 | 26 | -20 | 41 | 121 | -80 | 20W10 | 88 | +0.9 | +1.03 | 174 | 70 | 33 | +37 | 4,605 | 1.94 | 0 | 0 | 0 | 0 | 12 | -12 | 70 | 45 | +25 | 20W09 | 87.1 | -1.6 | -1.8 | 277 | 5 | 60 | -55 | 4,568 | 1.93 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 66 | -61 | 20W08 | 88.7 | -0.6 | -0.67 | 263 | 53 | 27.2 | +25.8 | 4,622 | 1.95 | 0 | 0 | 0 | 1 | 2 | -1 | 54 | 29.2 | +24.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 89.3 | -0.1 | -0.11 | 259 | 28 | 35 | -7 | 4,596 | 1.94 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 35 | 0 | 20W06 | 89.4 | -0.6 | -0.67 | 289 | 43 | 72 | -29 | 4,603 | 1.94 | 0 | 0 | 0 | 2 | 8 | -6 | 45 | 80 | -35 | 20W05 | 90 | 0 | 0 | 200 | 2 | 29.5 | -27.5 | 4,632 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 30.5 | -28.5 | 20W04 | 90 | +0.1 | +0.11 | 25.5 | 3 | 0 | +3 | 4,660 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W03 | 89.9 | -0.1 | -0.11 | 206 | 24 | 31 | -7 | 4,657 | 1.97 | 0 | 2 | -2 | 0 | 16 | -16 | 24 | 49 | -25 | 20W02 | 90 | -0.7 | -0.77 | 173 | 69 | 31 | +38 | 4,662 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 33 | +36 | 20W01 | 90.7 | +0.2 | +0.22 | 106 | 35 | 1 | +34 | 4,626 | 1.95 | 0 | 3 | -3 | 0 | 0 | 0 | 35 | 4 | +31 | 19W52 | 90.5 | +0.5 | +0.56 | 191 | 24 | 10 | +14 | 4,592 | 1.94 | 0 | 2 | -2 | 5 | 0 | +5 | 29 | 12 | +17 | 19W51 | 90 | -0.2 | -0.22 | 308 | 116 | 50 | +66 | 4,581 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 50 | +66 | 19W50 | 90.2 | -0.8 | -0.88 | 219 | 19 | 22 | -3 | 4,515 | 1.91 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 32 | -13 | 19W49 | 91 | -1.2 | -1.3 | 162 | 5 | 10 | -5 | 4,518 | 1.91 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 24 | -19 | 19W48 | 92.2 | -1.2 | -1.28 | 77.6 | 10 | 28 | -18 | 4,523 | 1.91 | 0 | 0 | 0 | 2 | 10 | -8 | 12 | 38 | -26 | 19W47 | 93.4 | -1.3 | -1.37 | 79.5 | 15 | 10 | +5 | 4,561 | 1.93 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 16 | -1 | 19W46 | 94.7 | +0.5 | +0.53 | 74.5 | 11 | 3 | +8 | 4,557 | 1.92 | 0 | 0 | 0 | 0 | 24 | -24 | 11 | 27 | -16 | 19W45 | 94.2 | -0.6 | -0.63 | 61.1 | 26 | 29.1 | -3.12 | 4,549 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29.1 | -3.12 | 19W44 | 94.8 | +0.3 | +0.32 | 57 | 9 | 7 | +2 | 4,551 | 1.92 | 0 | 2 | -2 | 0 | 6 | -6 | 9 | 15 | -6 | 19W43 | 94.5 | +0.2 | +0.21 | 648 | 569 | 608 | -38.8 | 4,549 | 1.92 | 1.46 | 0 | +1.46 | 2 | 12 | -10 | 572 | 620 | -47.3 | 19W42 | 94.3 | +1.2 | +1.29 | 153 | 101 | 26.2 | +74.8 | 4,588 | 1.94 | 0.71 | 1.42 | -0.71 | 0 | 18 | -18 | 102 | 45.7 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 93.1 | 0 | 0 | 55.1 | 9 | 4 | +5 | 4,570 | 1.93 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 10 | -1 | 19W40 | 93.1 | -1.4 | -1.48 | 83 | 4 | 51 | -47 | 4,565 | 1.93 | 0 | 2 | -2 | 2 | 4 | -2 | 6 | 57 | -51 | 19W39 | 94.5 | -2.5 | -2.58 | 110 | 20 | 56 | -36 | 4,612 | 1.95 | 0 | 0 | 0 | 1 | 6 | -5 | 21 | 62 | -41 | 19W38 | 97 | +1 | +1.04 | 132 | 89 | 25.7 | +63.3 | 4,648 | 1.96 | 3.76 | 0 | +3.76 | 0 | 14 | -14 | 92.8 | 39.7 | +53.1 | 19W37 | 96 | +0.5 | +0.52 | 111 | 17 | 32.8 | -15.8 | 4,584 | 1.94 | 0 | 1 | -1 | 0 | 18.5 | -18.5 | 17 | 52.3 | -35.3 | 19W36 | 95.5 | -0.1 | -0.1 | 61.3 | 7 | 5 | +2 | 4,600 | 1.94 | 0 | 0 | 0 | 18 | 1 | +17 | 25 | 6 | +19 | 19W35 | 95.6 | 0 | 0 | 124 | 15 | 58 | -43 | 4,598 | 1.94 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 61 | -46 | 19W34 | 95.6 | -0.1 | -0.1 | 189 | 26 | 102 | -75.8 | 4,640 | 1.96 | 0 | 0 | 0 | 0.47 | 6 | -5.53 | 26.5 | 108 | -81.3 | 19W33 | 95.7 | +1.9 | +2.03 | 85.7 | 3 | 3 | 0 | 4,713 | 1.99 | 0 | 1.22 | -1.22 | 0 | 1.03 | -1.03 | 3 | 5.25 | -2.25 | 19W32 | 93.8 | -1.1 | -1.16 | 150 | 5 | 59 | -54 | 4,716 | 1.99 | 0 | 1 | -1 | 8.03 | 15 | -6.97 | 13 | 75 | -62 | 19W31 | 94.9 | -1.7 | -1.76 | 175 | 3 | 44 | -41 | 4,770 | 2.01 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 3 | 61.2 | -58.2 | 19W30 | 96.6 | +1.2 | +1.26 | 125 | 0 | 8.32 | -8.32 | 4,811 | 2.03 | 0 | 1 | -1 | 0 | 22 | -22 | 0 | 31.3 | -31.3 | 19W29 | 95.4 | +1.2 | +1.27 | 166 | 31 | 58 | -27 | 4,819 | 2.04 | 0 | 0 | 0 | 2.24 | 0.09 | +2.15 | 33.2 | 58.1 | -24.8 | 19W28 | 94.2 | -4 | -4.07 | 247 | 20 | 40 | -20 | 4,832 | 2.04 | 0 | 0 | 0 | 18 | 4.07 | +13.9 | 38 | 44.1 | -6.07 | 19W27 | 98.2 | +0.1 | +0.1 | 61.3 | 10 | 6.76 | +3.24 | 4,922 | 2.08 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 16.8 | -6.76 | 19W26 | 98.1 | -0.1 | -0.1 | 152 | 59 | 19 | +40 | 4,928 | 2.08 | 0 | 1.73 | -1.73 | 4.62 | 4.01 | +0.62 | 63.6 | 24.7 | +38.9 | 19W25 | 98.2 | +0.3 | +0.31 | 175 | 44 | 23 | +21 | 4,888 | 2.06 | 0.72 | 3 | -2.28 | 50.2 | 4.06 | +46.2 | 94.9 | 30.1 | +64.9 | 19W24 | 97.9 | +1.7 | +1.77 | 223 | 41 | 12 | +29 | 4,895 | 2.07 | 1.45 | 0 | +1.45 | 1.37 | 2 | -0.63 | 43.8 | 14 | +29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 96.2 | -0.1 | -0.1 | 122 | 39 | 25 | +14 | 4,872 | 2.06 | 0 | 0 | 0 | 0 | 6 | -6 | 39 | 31 | +8 | 19W22 | 96.3 | +2.8 | +2.99 | 353 | 269 | 198 | +71 | 4,876 | 2.06 | 0 | 3.5 | -3.5 | 5 | 9 | -4 | 274 | 210 | +63.5 | 19W21 | 93.5 | -0.4 | -0.43 | 302 | 84 | 165 | -81 | 4,801 | 2.03 | 1 | 0 | +1 | 40 | 0 | +40 | 125 | 165 | -40 | 19W20 | 93.9 | -2.7 | -2.8 | 361 | 16 | 197 | -181 | 4,811 | 2.03 | 0 | 0 | 0 | 46 | 5.1 | +40.9 | 62 | 202 | -140 | 19W19 | 96.6 | -1.1 | -1.13 | 232 | 0 | 42 | -42 | 4,956 | 2.09 | 1 | 0 | +1 | 14 | 24 | -10 | 15 | 66 | -51 | 19W18 | 97.7 | +0.3 | +0.31 | 279 | 2 | 20 | -18 | 4,990 | 2.11 | 0 | 0 | 0 | 1 | 33 | -32 | 3 | 53 | -50 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|