| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.6 | 75 | +2.6 | +3.47% | 4.53% | 76 | 79 | 75.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 23,452 | 18.2億 | 13,546 | 1.7張/筆 | 77.63元 | 2.36 | 22.17 | -0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | +0.7 (+0.94%) | 連漲連跌: 連3漲 ( +4.7元 / +6.45%)
財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 27,783 | 35,405 | -7,622 | 連賣4週 | 327,489 | 27.47% | 565,341 | 551,923 | +13,418 | 1.13% | | 金額(元) | 21.1億 | 26.6億 | -5.48億 | - | - | 430億 | 421億 | +8.95億 | - | | 投信 | 張數 | 3,652 | 554 | +3,098 | 連買4週 | - | - | 50,804 | 65,517 | -14,713 | 1.23% | | 金額(元) | 2.75億 | 4,158萬 | +2.34億 | - | - | 37.7億 | 48.1億 | -10.4億 | - | | 自營商 | 張數 | 4,831 | 3,854 | +977 | 賣→買 | - | - | 98,720 | 97,435 | +1,285 | 0.11% | | 金額(元) | 3.62億 | 2.91億 | +7,123萬 | - | - | 75.3億 | 74億 | +1.35億 | - | | 總計 | 張數 | 36,266 | 39,813 | -3,547 | 買→2賣 | - | - | 714,865 | 714,876 | -10 | 0% | | 金額(元) | 27.5億 | 29.9億 | -2.43億 | - | - | 543億 | 543億 | -1,066萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 27,783 | 35,405 | -7,622 | 連賣4週 | - | - | 565,341 | 551,923 | +13,418 | 1.13% | | 金額(元) | 21.1億 | 26.6億 | -5.48億 | - | - | 430億 | 421億 | +8.95億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 27,783 | 35,405 | -7,622 | 連賣4週 | 327,489 | 27.47% | 565,341 | 551,923 | +13,418 | 1.13% | | 金額(元) | 21.1億 | 26.6億 | -5.48億 | - | - | 430億 | 421億 | +8.95億 | - | | 投信 | 合計 | 張數 | 3,652 | 554 | +3,098 | 連買4週 | - | - | 50,804 | 65,517 | -14,713 | 1.23% | | 金額(元) | 2.75億 | 4,158萬 | +2.34億 | - | - | 37.7億 | 48.1億 | -10.4億 | - | | 自營商 | 自行
買賣 | 張數 | 2,482 | 1,721 | +762 | 賣→買 | - | - | 59,766 | 57,100 | +2,665 | 0.22% | | 金額(元) | 1.85億 | 1.3億 | +5,494萬 | - | - | 45.7億 | 43.7億 | +1.99億 | - | | 避險 | 張數 | 2,348 | 2,133 | +215 | 賣→買 | - | - | 38,955 | 40,335 | -1,380 | 0.12% | | 金額(元) | 1.77億 | 1.61億 | +1,629萬 | - | - | 29.7億 | 30.3億 | -6,387萬 | - | | 合計 | 張數 | 4,831 | 3,854 | +977 | 賣→買 | - | - | 98,720 | 97,435 | +1,285 | 0.11% | | 金額(元) | 3.62億 | 2.91億 | +7,123萬 | - | - | 75.3億 | 74億 | +1.35億 | - | | 總計 | 張數 | 36,266 | 39,813 | -3,547 | 買→2賣 | - | - | 714,865 | 714,876 | -10 | 0% | | 金額(元) | 27.5億 | 29.9億 | -2.43億 | - | - | 543億 | 543億 | -1,066萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 76.84
(1.9萬) | 76.36
(2.3萬) | 75.99
(2.78萬) | 76.57
(4.38萬) | 79.46
(11.4萬) | 78.09
(44.3萬) | 71.82
(111萬) | 63.98
(173萬) | 57.54
(281萬) | 53.95
(381萬) | 49.21
(595萬) | 40.76
(928萬) | 76.02
(56.5萬) | 每股賣出均價
(累計賣張) | 76.47
(1.45萬) | 75.62
(2.29萬) | 75.12
(3.54萬) | 76.42
(6.71萬) | 78.74
(13.2萬) | 77.85
(45.6萬) | 71.89
(104萬) | 63.5
(166萬) | 56.62
(281萬) | 53.65
(363萬) | 48.68
(585萬) | 40.21
(927萬) | 76.25
(55.2萬) | 買賣超張數
(佔發行量) | +4,460
(0.37%) | +187
(0.02%) | -7,622
(0.64%) | -2.33萬
(1.95%) | -1.81萬
(1.52%) | -1.26萬
(1.06%) | +6.92萬
(5.81%) | +7.36萬
(6.18%) | +1,708
(0.14%) | +18.6萬
(15.59%) | +10.2萬
(8.58%) | +1.19萬
(1%) | +1.34萬
(1.13%) | 買賣超金額
(佔成交額) | +3.48億
(12.35%) | +3,129萬
(0.81%) | -5.48億
(9.25%) | -17.7億
(14.26%) | -13.4億
(4.34%) | -8.8億
(0.67%) | +48.9億
(1.62%) | +55.1億
(1.29%) | +26.8億
(0.44%) | +111億
(1.41%) | +80.9億
(0.63%) | +55.9億
(0.31%) | +8.95億
(0.58%) | 目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 76.72
(1,219) | 76.45
(1,359) | 75.38
(3,652) | 76.89
(1.25萬) | 78.3
(1.81萬) | 77.8
(3.08萬) | 69.39
(11萬) | 59.96
(21.9萬) | 55.59
(33.3萬) | 53.43
(42.4萬) | 47.67
(73.1萬) | 40.55
(107萬) | 74.18
(5.08萬) | 每股賣出均價
(累計賣張) | 76.79
(120) | 75.25
(286) | 75.05
(554) | 76.45
(1,363) | 78.21
(4,042) | 77.02
(3.96萬) | 72.18
(9.72萬) | 63.84
(16萬) | 56.45
(29萬) | 53.98
(35萬) | 48.63
(65.7萬) | 41.03
(101萬) | 73.41
(6.55萬) | 買賣超張數
(佔發行量) | +1,099
(0.09%) | +1,073
(0.09%) | +3,098
(0.26%) | +1.12萬
(0.94%) | +1.41萬
(1.18%) | -8,743
(0.73%) | +1.33萬
(1.11%) | +5.97萬
(5.01%) | +4.35萬
(3.65%) | +7.76萬
(6.51%) | +7.81萬
(6.56%) | +6.39萬
(5.36%) | -1.47萬
(1.23%) | 買賣超金額
(佔成交額) | +8,430萬
(2.99%) | +8,238萬
(2.12%) | +2.34億
(3.94%) | +8.6億
(6.93%) | +11億
(3.57%) | -6.49億
(0.5%) | +6.48億
(0.21%) | +29.6億
(0.69%) | +21.6億
(0.36%) | +39.3億
(0.5%) | +31億
(0.24%) | +21.3億
(0.12%) | -10.4億
(0.67%) | 目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 75.9
(2,169) | 75.17
(3,703) | 75.01
(4,831) | 76.31
(9,906) | 78.96
(1.97萬) | 77.73
(8.31萬) | 71.97
(17.9萬) | 64.98
(26.4萬) | 58.6
(41.5萬) | 54.9
(56.2萬) | 48.28
(105萬) | 35.44
(222萬) | 76.32
(9.87萬) | 每股賣出均價
(累計賣張) | 76.95
(1,719) | 76.91
(1,747) | 75.53
(3,854) | 77.07
(1.2萬) | 78.77
(2.07萬) | 77.72
(7.84萬) | 72.32
(17.4萬) | 65.27
(25.5萬) | 58.81
(39.9萬) | 54.86
(54.6萬) | 48.54
(103萬) | 35.46
(221萬) | 75.94
(9.74萬) | 買賣超張數
(佔發行量) | +450
(0.04%) | +1,956
(0.16%) | +977
(0.08%) | -2,129
(0.18%) | -1,066
(0.09%) | +4,665
(0.39%) | +4,779
(0.4%) | +8,771
(0.74%) | +1.18萬
(0.99%) | +1.05萬
(0.88%) | +1.48萬
(1.24%) | +2,513
(0.21%) | +1,285
(0.11%) | 買賣超金額
(佔成交額) | +3,234萬
(1.15%) | +1.44億
(3.71%) | +7,123萬
(1.2%) | -1.72億
(1.38%) | -8,011萬
(0.26%) | +3.63億
(0.28%) | +2.83億
(0.09%) | +4.97億
(0.12%) | +6.45億
(0.11%) | +6.29億
(0.08%) | +4.4億
(0.03%) | -2,731萬
(0%) | +1.35億
(0.09%) | 目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 76.74
(2.23萬) | 76.21
(2.81萬) | 75.8
(3.63萬) | 76.59
(6.62萬) | 79.26
(15.2萬) | 78.02
(55.7萬) | 71.64
(139萬) | 63.71
(222萬) | 57.48
(356萬) | 54.01
(480萬) | 48.94
(773萬) | 39.81
(1,257萬) | 75.93
(71.5萬) | 每股賣出均價
(累計賣張) | 76.52
(1.63萬) | 75.7
(2.49萬) | 75.15
(3.98萬) | 76.52
(8.05萬) | 78.73
(15.7萬) | 77.78
(57.4萬) | 71.97
(131萬) | 63.75
(207萬) | 56.85
(350萬) | 53.82
(452萬) | 48.66
(753萬) | 39.44
(1,249萬) | 75.95
(71.5萬) | 買賣超張數
(佔發行量) | +6,009
(0.5%) | +3,216
(0.27%) | -3,547
(0.3%) | -1.42萬
(1.19%) | -5,043
(0.42%) | -1.67萬
(1.4%) | +8.72萬
(7.32%) | +14.2萬
(11.92%) | +5.69萬
(4.78%) | +27.4萬
(22.98%) | +19.5萬
(16.38%) | +7.83萬
(6.57%) | -10.3
(0%) | 買賣超金額
(佔成交額) | +4.65億
(16.49%) | +2.58億
(6.65%) | -2.43億
(4.11%) | -10.8億
(8.72%) | -3.17億
(1.03%) | -11.7億
(0.89%) | +58.3億
(1.92%) | +89.6億
(2.1%) | +54.8億
(0.9%) | +157億
(1.99%) | +116億
(0.9%) | +76.9億
(0.43%) | -1,066萬
(0.01%) |
目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 76.84
(1.9萬) | 76.36
(2.3萬) | 75.99
(2.78萬) | 76.57
(4.38萬) | 79.46
(11.4萬) | 78.09
(44.3萬) | 71.82
(111萬) | 63.98
(173萬) | 57.54
(281萬) | 53.95
(381萬) | 49.21
(595萬) | 46.15
(703萬) | 76.02
(56.5萬) | 每股賣出均價
(累計賣張) | 76.47
(1.45萬) | 75.62
(2.29萬) | 75.12
(3.54萬) | 76.42
(6.71萬) | 78.74
(13.2萬) | 77.85
(45.6萬) | 71.89
(104萬) | 63.5
(166萬) | 56.62
(281萬) | 53.65
(363萬) | 48.68
(585萬) | 45.17
(715萬) | 76.25
(55.2萬) | 買賣超張數
(佔發行量) | +4,460
(0.37%) | +187
(0.02%) | -7,622
(0.64%) | -2.33萬
(1.95%) | -1.81萬
(1.52%) | -1.26萬
(1.06%) | +6.92萬
(5.81%) | +7.36萬
(6.18%) | +1,706
(0.14%) | +18.3萬
(15.37%) | +9.96萬
(8.36%) | -11.7萬
(9.77%) | +1.34萬
(1.13%) | 買賣超金額
(佔成交額) | +3.48億
(12.35%) | +3,129萬
(0.81%) | -5.48億
(9.25%) | -17.7億
(14.26%) | -13.4億
(4.34%) | -8.8億
(0.67%) | +48.9億
(1.62%) | +55.1億
(1.29%) | +26.8億
(0.44%) | +110億
(1.39%) | +79.7億
(0.62%) | +16.3億
(0.09%) | +8.95億
(0.58%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 50.14
(2) | 48.28
(2,589) | 48.28
(2,589) | 48.28
(2,589) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 48.28
(0.41) | 48.28
(0.41) | 48.28
(0.41) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2,589
(0.22%) | +2,589
(0.22%) | +2,589
(0.22%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10萬
(0%) | +1.25億
(0.02%) | +1.25億
(0.01%) | +1.25億
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 76.84
(1.9萬) | 76.36
(2.3萬) | 75.99
(2.78萬) | 76.57
(4.38萬) | 79.46
(11.4萬) | 78.09
(44.3萬) | 71.82
(111萬) | 63.98
(173萬) | 57.54
(281萬) | 53.95
(381萬) | 49.21
(595萬) | 40.76
(928萬) | 76.02
(56.5萬) | 每股賣出均價
(累計賣張) | 76.47
(1.45萬) | 75.62
(2.29萬) | 75.12
(3.54萬) | 76.42
(6.71萬) | 78.74
(13.2萬) | 77.85
(45.6萬) | 71.89
(104萬) | 63.5
(166萬) | 56.62
(281萬) | 53.65
(363萬) | 48.68
(585萬) | 40.21
(927萬) | 76.25
(55.2萬) | 買賣超張數
(佔發行量) | +4,460
(0.37%) | +187
(0.02%) | -7,622
(0.64%) | -2.33萬
(1.95%) | -1.81萬
(1.52%) | -1.26萬
(1.06%) | +6.92萬
(5.81%) | +7.36萬
(6.18%) | +1,708
(0.14%) | +18.6萬
(15.59%) | +10.2萬
(8.58%) | +1.19萬
(1%) | +1.34萬
(1.13%) | 買賣超金額
(佔成交額) | +3.48億
(12.35%) | +3,129萬
(0.81%) | -5.48億
(9.25%) | -17.7億
(14.26%) | -13.4億
(4.34%) | -8.8億
(0.67%) | +48.9億
(1.62%) | +55.1億
(1.29%) | +26.8億
(0.44%) | +111億
(1.41%) | +80.9億
(0.63%) | +55.9億
(0.31%) | +8.95億
(0.58%) | 目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 76.72
(1,219) | 76.45
(1,359) | 75.38
(3,652) | 76.89
(1.25萬) | 78.3
(1.81萬) | 77.8
(3.08萬) | 69.39
(11萬) | 59.96
(21.9萬) | 55.59
(33.3萬) | 53.43
(42.4萬) | 47.67
(73.1萬) | 40.55
(107萬) | 74.18
(5.08萬) | 每股賣出均價
(累計賣張) | 76.79
(120) | 75.25
(286) | 75.05
(554) | 76.45
(1,363) | 78.21
(4,042) | 77.02
(3.96萬) | 72.18
(9.72萬) | 63.84
(16萬) | 56.45
(29萬) | 53.98
(35萬) | 48.63
(65.7萬) | 41.03
(101萬) | 73.41
(6.55萬) | 買賣超張數
(佔發行量) | +1,099
(0.09%) | +1,073
(0.09%) | +3,098
(0.26%) | +1.12萬
(0.94%) | +1.41萬
(1.18%) | -8,743
(0.73%) | +1.33萬
(1.11%) | +5.97萬
(5.01%) | +4.35萬
(3.65%) | +7.76萬
(6.51%) | +7.81萬
(6.56%) | +6.39萬
(5.36%) | -1.47萬
(1.23%) | 買賣超金額
(佔成交額) | +8,430萬
(2.99%) | +8,238萬
(2.12%) | +2.34億
(3.94%) | +8.6億
(6.93%) | +11億
(3.57%) | -6.49億
(0.5%) | +6.48億
(0.21%) | +29.6億
(0.69%) | +21.6億
(0.36%) | +39.3億
(0.5%) | +31億
(0.24%) | +21.3億
(0.12%) | -10.4億
(0.67%) | 目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 75.65
(802) | 74.81
(1,809) | 74.68
(2,482) | 76.4
(5,724) | 78.64
(1.02萬) | 77.87
(5.04萬) | 72.37
(10.4萬) | 64.76
(15.8萬) | 58.77
(23.7萬) | 54.94
(32萬) | 47.69
(63萬) | 40.08
(98.8萬) | 76.45
(5.98萬) | 每股賣出均價
(累計賣張) | 76.84
(1,015) | 76.81
(1,025) | 75.8
(1,721) | 77.26
(5,834) | 79.08
(1.11萬) | 78.02
(4.81萬) | 72.37
(10.3萬) | 64.53
(15.9萬) | 58.83
(23.4萬) | 54.83
(31.9萬) | 48.13
(63萬) | 40.51
(98.5萬) | 76.53
(5.71萬) | 買賣超張數
(佔發行量) | -213
(0.02%) | +783
(0.07%) | +762
(0.06%) | -110
(0.01%) | -887
(0.07%) | +2,318
(0.19%) | +1,032
(0.09%) | -433
(0.04%) | +3,770
(0.32%) | +669
(0.06%) | +789
(0.07%) | +3,043
(0.26%) | +2,665
(0.22%) | 買賣超金額
(佔成交額) | -1,732萬
(0.61%) | +5,654萬
(1.46%) | +5,494萬
(0.93%) | -1,342萬
(0.11%) | -7,459萬
(0.24%) | +1.73億
(0.13%) | +7,436萬
(0.02%) | +917萬
(0%) | +2.08億
(0.03%) | +7,353萬
(0.01%) | -2.35億
(0.02%) | -3.05億
(0.02%) | +1.99億
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 76.05
(1,367) | 75.52
(1,894) | 75.35
(2,348) | 76.19
(4,182) | 79.31
(9,457) | 77.52
(3.27萬) | 71.42
(7.49萬) | 65.32
(10.6萬) | 58.37
(17.8萬) | 54.85
(24.3萬) | 49.18
(41.5萬) | 33.62
(107萬) | 76.12
(3.9萬) | 每股賣出均價
(累計賣張) | 77.11
(704) | 77.04
(721) | 75.31
(2,133) | 76.89
(6,201) | 78.41
(9,637) | 77.24
(3.03萬) | 72.24
(7.11萬) | 66.49
(9.65萬) | 58.77
(16.5萬) | 54.91
(22.7萬) | 49.21
(39.6萬) | 33.44
(105萬) | 75.1
(4.03萬) | 買賣超張數
(佔發行量) | +663
(0.06%) | +1,173
(0.1%) | +215
(0.02%) | -2,019
(0.17%) | -179
(0.02%) | +2,347
(0.2%) | +3,747
(0.31%) | +9,203
(0.77%) | +7,991
(0.67%) | +9,851
(0.83%) | +1.4萬
(1.18%) | +1.06萬
(0.89%) | -1,380
(0.12%) | 買賣超金額
(佔成交額) | +4,966萬
(1.76%) | +8,749萬
(2.26%) | +1,629萬
(0.28%) | -1.58億
(1.27%) | -552萬
(0.02%) | +1.9億
(0.15%) | +2.09億
(0.07%) | +4.88億
(0.11%) | +4.37億
(0.07%) | +5.56億
(0.07%) | +6.76億
(0.05%) | +4.62億
(0.03%) | -6,387萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 75.9
(2,169) | 75.17
(3,703) | 75.01
(4,831) | 76.31
(9,906) | 78.96
(1.97萬) | 77.73
(8.31萬) | 71.97
(17.9萬) | 64.98
(26.4萬) | 58.6
(41.5萬) | 54.9
(56.2萬) | 48.28
(105萬) | 35.44
(222萬) | 76.32
(9.87萬) | 每股賣出均價
(累計賣張) | 76.95
(1,719) | 76.91
(1,747) | 75.53
(3,854) | 77.07
(1.2萬) | 78.77
(2.07萬) | 77.72
(7.84萬) | 72.32
(17.4萬) | 65.27
(25.5萬) | 58.81
(39.9萬) | 54.86
(54.6萬) | 48.54
(103萬) | 35.46
(221萬) | 75.94
(9.74萬) | 買賣超張數
(佔發行量) | +450
(0.04%) | +1,956
(0.16%) | +977
(0.08%) | -2,129
(0.18%) | -1,066
(0.09%) | +4,665
(0.39%) | +4,779
(0.4%) | +8,771
(0.74%) | +1.18萬
(0.99%) | +1.05萬
(0.88%) | +1.48萬
(1.24%) | +2,513
(0.21%) | +1,285
(0.11%) | 買賣超金額
(佔成交額) | +3,234萬
(1.15%) | +1.44億
(3.71%) | +7,123萬
(1.2%) | -1.72億
(1.38%) | -8,011萬
(0.26%) | +3.63億
(0.28%) | +2.83億
(0.09%) | +4.97億
(0.12%) | +6.45億
(0.11%) | +6.29億
(0.08%) | +4.4億
(0.03%) | -2,731萬
(0%) | +1.35億
(0.09%) | 目前股價
77.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 76.74
(2.23萬) | 76.21
(2.81萬) | 75.8
(3.63萬) | 76.59
(6.62萬) | 79.26
(15.2萬) | 78.02
(55.7萬) | 71.64
(139萬) | 63.71
(222萬) | 57.48
(356萬) | 54.01
(480萬) | 48.94
(773萬) | 39.81
(1,257萬) | 75.93
(71.5萬) | 每股賣出均價
(累計賣張) | 76.52
(1.63萬) | 75.7
(2.49萬) | 75.15
(3.98萬) | 76.52
(8.05萬) | 78.73
(15.7萬) | 77.78
(57.4萬) | 71.97
(131萬) | 63.75
(207萬) | 56.85
(350萬) | 53.82
(452萬) | 48.66
(753萬) | 39.44
(1,249萬) | 75.95
(71.5萬) | 買賣超張數
(佔發行量) | +6,009
(0.5%) | +3,216
(0.27%) | -3,547
(0.3%) | -1.42萬
(1.19%) | -5,043
(0.42%) | -1.67萬
(1.4%) | +8.72萬
(7.32%) | +14.2萬
(11.92%) | +5.69萬
(4.78%) | +27.4萬
(22.98%) | +19.5萬
(16.38%) | +7.83萬
(6.57%) | -10.3
(0%) | 買賣超金額
(佔成交額) | +4.65億
(16.49%) | +2.58億
(6.65%) | -2.43億
(4.11%) | -10.8億
(8.72%) | -3.17億
(1.03%) | -11.7億
(0.89%) | +58.3億
(1.92%) | +89.6億
(2.1%) | +54.8億
(0.9%) | +157億
(1.99%) | +116億
(0.9%) | +76.9億
(0.43%) | -1,066萬
(0.01%) |
目前股價
77.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
77.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 77.6 | +1.5 | +1.97 | 78,596 | 27,783 | 35,405 | -7,622 | 327,489 | 27.5 | 3,652 | 554 | +3,098 | 4,831 | 3,854 | +977 | 36,266 | 39,813 | -3,547 | | 24W16 | 76.1 | -5.8 | -7.08 | 83,492 | 16,007 | 31,650 | -15,643 | 334,875 | 28.1 | 8,888 | 809 | +8,079 | 5,076 | 8,181 | -3,105 | 29,970 | 40,639 | -10,669 | | 24W15 | 81.9 | +2.3 | +2.89 | 138,705 | 41,406 | 42,517 | -1,111 | 349,735 | 29.3 | 3,378 | 309 | +3,069 | 6,609 | 4,930 | +1,680 | 51,393 | 47,756 | +3,637 | | 24W14 | 79.6 | -0.8 | -1 | 45,269 | 12,029 | 12,804 | -775 | 349,310 | 29.3 | 1,561 | 71.7 | +1,489 | 1,364 | 2,408 | -1,045 | 14,954 | 15,285 | -331 | | 24W13 | 80.4 | +0.9 | +1.13 | 111,253 | 39,457 | 27,430 | +12,027 | 351,162 | 29.5 | 1,018 | 11,394 | -10,376 | 3,858 | 5,208 | -1,350 | 44,333 | 44,033 | +300 | | 24W12 | 79.5 | +1.8 | +2.32 | 138,148 | 41,474 | 34,636 | +6,838 | 340,235 | 28.5 | 828 | 8,032 | -7,204 | 5,135 | 5,291 | -157 | 47,437 | 47,960 | -523 | | 24W11 | 77.7 | +2.1 | +2.78 | 284,623 | 69,877 | 67,757 | +2,120 | 334,841 | 28.1 | 5,261 | 1,074 | +4,187 | 10,162 | 10,781 | -619 | 85,300 | 79,612 | +5,688 | | 24W10 | 75.6 | +1.3 | +1.75 | 225,928 | 52,695 | 51,109 | +1,586 | 333,095 | 27.9 | 228 | 2,658 | -2,430 | 11,248 | 12,689 | -1,442 | 64,171 | 66,456 | -2,285 | | 24W09 | 74.3 | -4.1 | -5.23 | 139,612 | 33,926 | 40,436 | -6,510 | 330,361 | 27.7 | 4 | 9,494 | -9,490 | 5,543 | 9,952 | -4,408 | 39,473 | 59,882 | -20,408 | | 24W08 | 78.4 | +6.4 | +8.89 | 281,284 | 64,838 | 67,369 | -2,532 | 335,920 | 28.2 | 2,473 | 1,292 | +1,181 | 19,723 | 8,033 | +11,690 | 87,034 | 76,695 | +10,339 | | 24W07 | 72 | +0.4 | +0.56 | 43,933 | 13,028 | 14,367 | -1,339 | 337,020 | 28.3 | 572 | 864 | -292 | 2,979 | 510 | +2,469 | 16,579 | 15,741 | +838 | | 24W06 | 71.6 | +1.4 | +1.99 | 30,074 | 9,465 | 4,772 | +4,693 | 338,141 | 28.4 | 796 | 21 | +775 | 2,161 | 2,206 | -45.1 | 12,422 | 6,999 | +5,423 | | 24W05 | 70.2 | +1.2 | +1.74 | 77,399 | 20,994 | 25,360 | -4,366 | 333,606 | 28 | 2,159 | 2,988 | -829 | 4,404 | 4,382 | +21.7 | 27,557 | 32,731 | -5,174 | | 24W04 | 69 | +1.6 | +2.37 | 116,109 | 35,790 | 33,420 | +2,370 | 336,446 | 28.2 | 3,610 | 5,367 | -1,757 | 5,470 | 4,187 | +1,283 | 44,870 | 42,974 | +1,896 | | 24W03 | 67.4 | +1 | +1.51 | 82,937 | 27,551 | 30,154 | -2,602 | 335,334 | 28.1 | 6,800 | 5,320 | +1,480 | 3,548 | 3,847 | -299 | 37,900 | 39,321 | -1,421 | | 24W02 | 66.4 | -2.8 | -4.05 | 82,415 | 30,500 | 19,821 | +10,679 | 338,168 | 28.4 | 5,010 | 9,392 | -4,382 | 2,554 | 6,152 | -3,598 | 38,064 | 35,366 | +2,698 | | 24W01 | 69.2 | -1.5 | -2.12 | 73,297 | 28,520 | 12,916 | +15,604 | 325,461 | 27.3 | 4,566 | 5,877 | -1,311 | 4,056 | 4,821 | -765 | 37,141 | 23,613 | +13,528 | | 23W52 | 70.7 | -1.4 | -1.94 | 90,730 | 31,593 | 15,550 | +16,043 | 309,612 | 26 | 1,090 | 11,339 | -10,249 | 1,948 | 4,693 | -2,746 | 34,631 | 31,583 | +3,048 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 72.1 | -0.8 | -1.1 | 133,287 | 39,782 | 35,442 | +4,341 | 293,797 | 24.6 | 6,410 | 1,686 | +4,724 | 3,206 | 7,664 | -4,458 | 49,398 | 44,791 | +4,606 | | 23W50 | 72.9 | +3.9 | +5.65 | 344,318 | 70,733 | 84,012 | -13,280 | 291,462 | 24.4 | 8,827 | 1,165 | +7,662 | 18,249 | 11,135 | +7,114 | 97,809 | 96,312 | +1,497 | | 23W49 | 69 | -3.1 | -4.3 | 192,848 | 63,917 | 41,755 | +22,162 | 301,991 | 25.3 | 770 | 10,910 | -10,140 | 5,435 | 8,943 | -3,508 | 70,123 | 61,608 | +8,515 | | 23W48 | 72.1 | +4.5 | +6.66 | 510,347 | 121,655 | 96,481 | +25,173 | 285,753 | 24 | 7,560 | 1,650 | +5,910 | 13,753 | 14,698 | -945 | 142,967 | 112,829 | +30,138 | | 23W47 | 67.6 | +8.6 | +14.58 | 389,609 | 88,093 | 87,085 | +1,008 | 260,537 | 21.9 | 17,051 | 2,183 | +14,868 | 16,659 | 14,210 | +2,449 | 121,803 | 103,479 | +18,325 | | 23W46 | 59 | +1.8 | +3.15 | 221,227 | 48,722 | 49,527 | -805 | 257,923 | 21.6 | 7,109 | 1,485 | +5,624 | 7,272 | 4,964 | +2,308 | 63,103 | 55,976 | +7,127 | | 23W45 | 57.2 | +2.8 | +5.15 | 192,892 | 53,173 | 40,397 | +12,777 | 258,028 | 21.6 | 6,553 | 728 | +5,825 | 6,810 | 5,679 | +1,131 | 66,536 | 46,803 | +19,733 | | 23W44 | 54.4 | +2.2 | +4.21 | 114,250 | 22,964 | 34,593 | -11,629 | 244,181 | 20.5 | 4,247 | 506 | +3,741 | 6,491 | 4,342 | +2,149 | 33,702 | 39,441 | -5,739 | | 23W43 | 52.2 | +0.1 | +0.19 | 65,331 | 17,042 | 16,194 | +848 | 254,019 | 21.3 | 3,857 | 41 | +3,816 | 3,837 | 3,357 | +481 | 24,736 | 19,591 | +5,145 | | 23W42 | 52.1 | -1.1 | -2.07 | 119,590 | 38,926 | 36,006 | +2,920 | 256,157 | 21.5 | 4,323 | 1,203 | +3,120 | 3,218 | 7,301 | -4,084 | 46,466 | 44,510 | +1,956 | | 23W41 | 53.2 | +1.4 | +2.7 | 80,923 | 26,680 | 25,240 | +1,440 | 254,739 | 21.4 | 1,496 | 1,558 | -62 | 4,976 | 1,833 | +3,143 | 33,152 | 28,631 | +4,521 | | 23W40 | 51.8 | -1.2 | -2.26 | 128,442 | 34,601 | 30,961 | +3,640 | 255,659 | 21.4 | 3,346 | 11,774 | -8,428 | 4,963 | 5,436 | -473 | 42,910 | 48,171 | -5,261 | | 23W39 | 53 | -2.6 | -4.68 | 118,850 | 37,037 | 19,309 | +17,728 | 248,620 | 20.9 | 2,845 | 14,878 | -12,033 | 4,451 | 5,969 | -1,518 | 44,334 | 40,156 | +4,178 | | 23W38 | 55.6 | +1.2 | +2.21 | 511,620 | 111,620 | 114,585 | -2,965 | 236,756 | 19.9 | 25,732 | 9,550 | +16,182 | 11,466 | 11,563 | -97.4 | 148,817 | 135,698 | +13,119 | | 23W37 | 54.4 | +5.55 | +11.36 | 322,716 | 66,238 | 65,288 | +950 | 239,556 | 20.1 | 18,068 | 4,433 | +13,635 | 13,718 | 10,028 | +3,690 | 98,025 | 79,749 | +18,275 | | 23W36 | 48.85 | +3.85 | +8.56 | 273,871 | 59,467 | 33,279 | +26,188 | 238,348 | 20 | 8,028 | 1,636 | +6,393 | 13,358 | 6,891 | +6,467 | 80,853 | 41,806 | +39,047 | | 23W35 | 45 | +1.5 | +3.45 | 39,239 | 15,215 | 13,249 | +1,965 | 215,614 | 18.1 | 2,687 | 2,589 | +97.7 | 1,610 | 1,568 | +41.7 | 19,511 | 17,407 | +2,105 | | 23W34 | 43.5 | +0.95 | +2.23 | 19,150 | 5,770 | 5,593 | +176 | 210,723 | 17.7 | 2,250 | 2,104 | +146 | 316 | 722 | -406 | 8,336 | 8,420 | -84.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 42.55 | -2.15 | -4.81 | 37,462 | 6,309 | 15,308 | -8,999 | 209,475 | 17.6 | 4,131 | 4,343 | -212 | 1,017 | 1,454 | -437 | 11,457 | 21,105 | -9,648 | | 23W32 | 44.7 | +0.3 | +0.68 | 64,107 | 22,476 | 20,658 | +1,819 | 217,582 | 18.2 | 5,058 | 124 | +4,934 | 2,167 | 3,398 | -1,231 | 29,701 | 24,179 | +5,522 | | 23W31 | 44.4 | -0.65 | -1.44 | 33,397 | 9,069 | 18,434 | -9,365 | 217,120 | 18.2 | 3,195 | 21 | +3,174 | 303 | 1,909 | -1,606 | 12,567 | 20,365 | -7,797 | | 23W30 | 45.05 | +0.05 | +0.11 | 37,425 | 9,872 | 12,277 | -2,405 | 224,733 | 18.8 | 1,421 | 2,392 | -971 | 573 | 744 | -171 | 11,866 | 15,413 | -3,547 | | 23W29 | 45 | -0.7 | -1.53 | 121,343 | 21,877 | 31,105 | -9,228 | 224,165 | 18.8 | 5,566 | 1,067 | +4,499 | 3,162 | 3,347 | -185 | 30,605 | 35,518 | -4,914 | | 23W28 | 45.7 | +0.1 | +0.22 | 45,372 | 12,218 | 9,667 | +2,551 | 233,455 | 19.6 | 2,327 | 62 | +2,265 | 1,771 | 2,192 | -421 | 16,316 | 11,921 | +4,395 | | 23W27 | 45.6 | +1.2 | +2.7 | 62,413 | 19,443 | 12,362 | +7,081 | 229,116 | 19.2 | 3,553 | 507 | +3,046 | 1,986 | 1,838 | +148 | 24,982 | 14,707 | +10,275 | | 23W26 | 44.4 | +1.15 | +2.66 | 51,155 | 11,994 | 13,336 | -1,342 | 221,752 | 18.6 | 4,914 | 4 | +4,910 | 2,846 | 1,187 | +1,659 | 19,755 | 14,528 | +5,227 | | 23W25 | 43.25 | -0.2 | -0.46 | 9,271 | 1,444 | 3,211 | -1,767 | 224,026 | 18.8 | 2 | 45 | -43 | 664 | 837 | -173 | 2,110 | 4,093 | -1,983 | | 23W24 | 43.45 | -0.75 | -1.7 | 33,300 | 10,879 | 12,814 | -1,935 | 228,613 | 19.2 | 2 | 2,729 | -2,727 | 591 | 527 | +63.6 | 11,472 | 16,071 | -4,599 | | 23W23 | 44.2 | -0.15 | -0.34 | 35,730 | 7,439 | 13,786 | -6,347 | 230,452 | 19.3 | 254 | 11 | +243 | 904 | 1,857 | -953 | 8,597 | 15,655 | -7,057 | | 23W22 | 44.35 | +0.1 | +0.23 | 50,905 | 11,558 | 17,990 | -6,432 | 235,765 | 19.8 | 1,377 | 1,101 | +276 | 1,199 | 3,560 | -2,361 | 14,134 | 22,651 | -8,517 | | 23W21 | 44.25 | +0.75 | +1.72 | 64,165 | 18,546 | 28,783 | -10,236 | 244,225 | 20.5 | 3,539 | 137 | +3,402 | 2,495 | 1,445 | +1,050 | 24,581 | 30,365 | -5,784 | | 23W20 | 43.5 | +1.45 | +3.45 | 52,047 | 21,022 | 31,063 | -10,041 | 258,011 | 21.6 | 419 | 82 | +337 | 2,335 | 889 | +1,446 | 23,776 | 32,034 | -8,258 | | 23W19 | 42.05 | -1.1 | -2.55 | 34,234 | 15,875 | 11,340 | +4,535 | 265,777 | 22.3 | 667 | 280 | +387 | 806 | 878 | -71.6 | 17,348 | 12,498 | +4,850 | | 23W18 | 43.15 | +0.05 | +0.12 | 21,761 | 13,252 | 8,804 | +4,448 | 260,709 | 21.9 | 15 | 1 | +14 | 478 | 291 | +187 | 13,745 | 9,096 | +4,649 | | 23W17 | 43.1 | +0.1 | +0.23 | 57,166 | 16,600 | 22,236 | -5,637 | 256,173 | 21.5 | 4 | 2,113 | -2,109 | 1,478 | 1,593 | -115 | 18,082 | 25,942 | -7,861 | | 23W16 | 43 | -1.1 | -2.49 | 59,000 | 13,332 | 27,870 | -14,539 | 258,443 | 21.7 | 274 | 4,045 | -3,771 | 835 | 3,475 | -2,640 | 14,441 | 35,390 | -20,949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 44.1 | -2.3 | -4.96 | 74,848 | 26,937 | 27,772 | -836 | 266,725 | 22.4 | 1 | 3,788 | -3,787 | 1,236 | 2,850 | -1,614 | 28,173 | 34,410 | -6,237 | | 23W14 | 46.4 | +0.05 | +0.11 | 11,694 | 6,303 | 5,173 | +1,130 | 266,274 | 22.3 | 1 | 84 | -83 | 576 | 146 | +430 | 6,880 | 5,403 | +1,477 | | 23W13 | 46.35 | +0.7 | +1.53 | 41,331 | 15,642 | 13,648 | +1,994 | 265,209 | 22.2 | 703 | 42 | +661 | 4,737 | 855 | +3,882 | 21,082 | 14,545 | +6,537 | | 23W12 | 45.65 | +2.35 | +5.43 | 41,614 | 12,786 | 12,028 | +758 | 268,520 | 22.5 | 4 | 26 | -22 | 3,720 | 521 | +3,199 | 16,510 | 12,575 | +3,935 | | 23W11 | 43.3 | -1.95 | -4.31 | 58,608 | 8,343 | 27,702 | -19,359 | 268,968 | 22.6 | 11 | 5,607 | -5,596 | 734 | 1,217 | -483 | 9,088 | 34,527 | -25,438 | | 23W10 | 45.25 | -1.5 | -3.21 | 53,664 | 10,558 | 21,053 | -10,495 | 289,045 | 24.2 | 19 | 332 | -313 | 3,124 | 2,010 | +1,113 | 13,700 | 23,395 | -9,695 | | 23W09 | 46.75 | +1.15 | +2.52 | 18,953 | 6,691 | 4,359 | +2,332 | 298,447 | 25 | 1 | 16 | -15 | 722 | 462 | +260 | 7,414 | 4,837 | +2,577 | | 23W08 | 45.6 | -1 | -2.15 | 33,035 | 4,011 | 14,350 | -10,339 | 296,543 | 24.9 | 511 | 3,360 | -2,849 | 452 | 348 | +104 | 4,974 | 18,058 | -13,084 | | 23W07 | 46.6 | +0.9 | +1.97 | 29,262 | 10,032 | 7,650 | +2,382 | 307,195 | 25.8 | 0 | 734 | -734 | 1,066 | 540 | +526 | 11,098 | 8,924 | +2,174 | | 23W06 | 45.7 | -1.05 | -2.25 | 45,196 | 12,847 | 14,930 | -2,083 | 304,812 | 25.6 | 0 | 5,933 | -5,933 | 787 | 846 | -59.3 | 13,634 | 21,709 | -8,075 | | 23W05 | 46.75 | +2.5 | +5.65 | 77,030 | 22,428 | 21,661 | +767 | 307,399 | 25.8 | 150 | 3,265 | -3,115 | 1,679 | 1,432 | +247 | 24,257 | 26,358 | -2,101 | | 23W03 | 44.25 | +0.75 | +1.72 | 12,859 | 2,458 | 4,583 | -2,125 | 308,506 | 25.9 | 3 | 156 | -153 | 300 | 111 | +190 | 2,762 | 4,850 | -2,088 | | 23W02 | 43.5 | -0.8 | -1.81 | 72,806 | 9,142 | 30,524 | -21,382 | 311,890 | 26.2 | 160 | 2,706 | -2,546 | 851 | 668 | +183 | 10,153 | 33,897 | -23,744 | | 23W01 | 44.3 | -0.2 | -0.45 | 35,633 | 12,782 | 13,849 | -1,067 | 333,557 | 28 | 1 | 3,928 | -3,927 | 655 | 1,052 | -397 | 13,438 | 18,828 | -5,391 | | 22W53 | 44.5 | -1.45 | -3.16 | 25,829 | 5,039 | 7,034 | -1,995 | 336,878 | 28.3 | 106 | 351 | -245 | 468 | 910 | -442 | 5,613 | 8,295 | -2,682 | | 22W52 | 45.95 | -2.95 | -6.03 | 45,904 | 7,188 | 14,315 | -7,127 | 338,553 | 28.4 | 1,448 | 5,432 | -3,984 | 401 | 2,084 | -1,683 | 9,037 | 21,831 | -12,793 | | 22W51 | 48.9 | +0.1 | +0.2 | 45,585 | 11,381 | 19,632 | -8,251 | 342,518 | 28.7 | 451 | 248 | +203 | 1,152 | 1,352 | -200 | 12,983 | 21,232 | -8,248 | | 22W50 | 48.8 | -2.3 | -4.5 | 84,568 | 18,858 | 33,046 | -14,188 | 351,539 | 29.5 | 4,120 | 493 | +3,627 | 2,721 | 3,595 | -874 | 25,699 | 37,134 | -11,435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 51.1 | +3.05 | +6.35 | 75,040 | 24,002 | 17,991 | +6,011 | 364,646 | 30.6 | 2,297 | 384 | +1,913 | 2,152 | 2,536 | -384 | 28,451 | 20,911 | +7,540 | | 22W48 | 48.05 | -0.35 | -0.72 | 38,449 | 12,637 | 11,817 | +820 | 357,708 | 30 | 2 | 666 | -664 | 1,141 | 1,598 | -457 | 13,780 | 14,081 | -302 | | 22W47 | 48.4 | +0.45 | +0.94 | 106,576 | 35,075 | 28,607 | +6,468 | 354,859 | 29.8 | 3,486 | 5,521 | -2,035 | 3,419 | 3,494 | -74.7 | 41,981 | 37,622 | +4,359 | | 22W46 | 47.95 | +1.95 | +4.24 | 122,643 | 39,586 | 28,448 | +11,138 | 349,334 | 29.3 | 177 | 1,296 | -1,119 | 2,757 | 5,946 | -3,189 | 42,521 | 35,690 | +6,830 | | 22W45 | 46 | +3.9 | +9.26 | 53,925 | 19,328 | 17,389 | +1,939 | 339,105 | 28.4 | 618 | 73 | +545 | 4,715 | 3,096 | +1,619 | 24,661 | 20,558 | +4,103 | | 22W44 | 42.1 | -1.15 | -2.66 | 58,962 | 21,924 | 21,615 | +309 | 338,068 | 28.4 | 80 | 1,732 | -1,652 | 1,956 | 2,439 | -483 | 23,960 | 25,786 | -1,827 | | 22W43 | 43.25 | -1.55 | -3.46 | 61,134 | 18,935 | 28,427 | -9,492 | 335,904 | 28.2 | 7,031 | 1,181 | +5,850 | 1,154 | 2,115 | -961 | 27,120 | 31,723 | -4,603 | | 22W42 | 44.8 | -1.55 | -3.34 | 61,303 | 21,401 | 19,901 | +1,500 | 344,880 | 28.9 | 1,630 | 0 | +1,630 | 3,210 | 3,991 | -781 | 26,241 | 23,892 | +2,349 | | 22W41 | 46.35 | +1.15 | +2.54 | 58,320 | 14,771 | 20,384 | -5,613 | 340,798 | 28.6 | 848 | 2,630 | -1,782 | 3,505 | 2,854 | +651 | 19,124 | 25,868 | -6,744 | | 22W40 | 45.2 | -2.1 | -4.44 | 65,928 | 20,313 | 24,109 | -3,795 | 343,152 | 28.8 | 5,449 | 2,934 | +2,515 | 3,405 | 2,808 | +598 | 29,167 | 29,850 | -683 | | 22W39 | 47.3 | -0.95 | -1.97 | 59,388 | 17,723 | 20,931 | -3,208 | 349,072 | 29.3 | 317 | 7,205 | -6,888 | 2,259 | 2,104 | +155 | 20,299 | 30,241 | -9,941 | | 22W38 | 48.25 | -3.15 | -6.13 | 101,532 | 23,863 | 27,990 | -4,127 | 352,067 | 29.5 | 175 | 23,253 | -23,078 | 2,002 | 1,758 | +245 | 26,041 | 53,001 | -26,960 | | 22W37 | 51.4 | +0.9 | +1.78 | 81,578 | 33,757 | 21,956 | +11,801 | 357,150 | 30 | 225 | 8,231 | -8,006 | 2,262 | 2,897 | -635 | 36,244 | 33,084 | +3,161 | | 22W36 | 50.5 | -1.9 | -3.63 | 137,584 | 32,066 | 37,187 | -5,121 | 344,790 | 28.9 | 5,640 | 2,943 | +2,697 | 5,781 | 6,931 | -1,150 | 43,487 | 47,061 | -3,573 | | 22W35 | 52.4 | +2.1 | +4.17 | 74,171 | 19,705 | 12,574 | +7,131 | 349,894 | 29.4 | 8,071 | 2,389 | +5,682 | 4,962 | 2,552 | +2,409 | 32,738 | 17,515 | +15,222 | | 22W34 | 50.3 | -0.8 | -1.57 | 119,288 | 27,477 | 29,818 | -2,341 | 343,624 | 28.8 | 1,567 | 4,795 | -2,295 | 9,729 | 6,013 | -850 | 38,773 | 40,626 | -5,486 | | 22W33 | 51.1 | +1.95 | +3.97 | 127,464 | 44,380 | 22,235 | +22,145 | 345,613 | 29 | 1,936 | 430 | +1,506 | 7,119 | 6,865 | +254 | 53,435 | 29,530 | +23,905 | | 22W32 | 49.15 | +0.45 | +0.92 | 110,093 | 20,773 | 37,704 | -16,931 | 323,905 | 27.2 | 3,562 | 1,427 | +2,135 | 6,121 | 3,343 | +2,778 | 30,456 | 42,474 | -12,018 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 48.7 | -0.4 | -0.81 | 59,765 | 22,030 | 15,899 | +6,131 | 339,799 | 28.5 | 466 | 7,380 | -6,914 | 2,507 | 2,373 | +134 | 25,003 | 25,652 | -649 | | 22W30 | 49.1 | +0.6 | +1.24 | 125,019 | 46,547 | 23,315 | +23,232 | 334,558 | 28.1 | 2,401 | 3,880 | -1,479 | 3,943 | 6,205 | -2,262 | 52,891 | 33,400 | +19,491 | | 22W29 | 48.5 | +4.3 | +9.73 | 112,311 | 31,049 | 21,656 | +9,393 | 309,348 | 26 | 15,650 | 14 | +15,636 | 6,054 | 3,716 | +2,337 | 52,753 | 25,386 | +27,366 | | 22W28 | 44.2 | +3.2 | +7.8 | 99,436 | 19,925 | 44,828 | -24,904 | 300,273 | 25.2 | 14,831 | 57 | +14,774 | 4,825 | 2,496 | +2,329 | 39,581 | 47,381 | -7,801 | | 22W27 | 41 | -5.2 | -11.26 | 66,900 | 15,318 | 27,774 | -12,457 | 323,104 | 27.1 | 1,804 | 694 | +1,110 | 1,891 | 3,382 | -1,491 | 19,013 | 31,850 | -12,838 | | 22W26 | 46.2 | +0.3 | +0.65 | 88,551 | 30,137 | 28,110 | +2,027 | 335,970 | 28.2 | 3,477 | 1,157 | +2,320 | 5,095 | 4,239 | +856 | 38,709 | 33,506 | +5,203 | | 22W25 | 45.9 | -2 | -4.18 | 104,605 | 21,728 | 25,810 | -4,082 | 333,657 | 28 | 6,882 | 509 | +6,373 | 2,292 | 3,084 | -793 | 30,901 | 29,403 | +1,498 | | 22W24 | 47.9 | -0.65 | -1.34 | 139,536 | 24,513 | 41,091 | -16,578 | 339,457 | 28.5 | 8,269 | 0 | +8,269 | 5,649 | 6,778 | -1,129 | 38,431 | 47,869 | -9,438 | | 22W23 | 48.55 | +1.25 | +2.64 | 72,258 | 17,335 | 22,689 | -5,354 | 352,542 | 29.6 | 2,561 | 449 | +2,112 | 4,760 | 2,307 | +2,453 | 24,656 | 25,445 | -789 | | 22W22 | 47.3 | -1.5 | -3.07 | 106,970 | 33,316 | 26,782 | +6,534 | 358,095 | 30 | 590 | 2,211 | -1,621 | 3,380 | 4,778 | -1,398 | 37,286 | 33,771 | +3,516 | | 22W21 | 48.8 | +3.7 | +8.2 | 198,423 | 71,262 | 42,511 | +28,751 | 351,743 | 29.5 | 3,017 | 4 | +3,013 | 8,470 | 7,423 | +1,046 | 82,749 | 49,938 | +32,810 | | 22W20 | 45.1 | +2 | +4.64 | 101,009 | 42,683 | 29,068 | +13,615 | 324,022 | 27.2 | 1,404 | 1,674 | -270 | 5,009 | 4,880 | +129 | 49,096 | 35,622 | +13,474 | | 22W19 | 43.1 | -2.75 | -6 | 69,704 | 13,026 | 22,402 | -9,376 | 308,918 | 25.9 | 0 | 2,462 | -2,462 | 1,076 | 2,108 | -1,032 | 14,102 | 26,972 | -12,870 | | 22W18 | 45.85 | -1.7 | -3.58 | 102,529 | 30,111 | 23,458 | +6,653 | 318,433 | 26.7 | 2,770 | 0 | +2,770 | 2,221 | 2,386 | -165 | 35,102 | 25,844 | +9,258 | | 22W17 | 47.55 | +0.5 | +1.06 | 88,798 | 25,636 | 16,994 | +8,642 | 311,540 | 26.1 | 3,930 | 213 | +3,717 | 2,711 | 3,319 | -608 | 32,277 | 20,526 | +11,751 | | 22W16 | 47.05 | +0.4 | +0.86 | 125,670 | 22,432 | 30,602 | -8,170 | 302,912 | 25.4 | 16,240 | 1,057 | +15,183 | 5,646 | 7,871 | -2,225 | 44,318 | 39,530 | +4,788 | | 22W15 | 46.65 | -1.8 | -3.72 | 68,514 | 16,220 | 19,801 | -3,581 | 309,786 | 26 | 3,264 | 398 | +2,866 | 3,373 | 3,787 | -414 | 22,857 | 23,986 | -1,129 | | 22W14 | 48.45 | -4.55 | -8.58 | 196,304 | 43,691 | 43,577 | +113 | 313,527 | 26.3 | 1,034 | 6,844 | -5,810 | 5,042 | 9,209 | -4,167 | 49,766 | 59,630 | -9,864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 53 | +6.4 | +13.73 | 218,684 | 67,180 | 29,039 | +38,141 | 314,329 | 26.4 | 9,050 | 201 | +8,849 | 15,096 | 9,805 | +5,291 | 91,327 | 39,046 | +52,281 | | 22W12 | 46.6 | +3.1 | +7.13 | 72,451 | 20,695 | 23,719 | -3,024 | 276,626 | 23.2 | 5,901 | 152 | +5,749 | 3,433 | 2,429 | +1,004 | 30,029 | 26,300 | +3,729 | | 22W11 | 43.5 | -3 | -6.45 | 59,272 | 17,507 | 22,443 | -4,936 | 280,653 | 23.5 | 1,200 | 199 | +1,001 | 2,224 | 3,527 | -1,302 | 20,932 | 26,169 | -5,237 | | 22W10 | 46.5 | -1.35 | -2.82 | 61,698 | 14,540 | 17,362 | -2,822 | 285,786 | 24 | 292 | 0 | +292 | 3,072 | 2,200 | +872 | 17,904 | 19,562 | -1,658 | | 22W09 | 47.85 | -0.8 | -1.64 | 132,120 | 43,994 | 23,120 | +20,874 | 288,548 | 24.2 | 414 | 986 | +2,197 | 4,666 | 6,727 | -3,004 | 49,074 | 30,834 | +20,066 | | 22W08 | 48.65 | +4.15 | +9.33 | 227,853 | 78,194 | 25,201 | +52,993 | 270,009 | 22.6 | 2,518 | 11 | +2,507 | 9,927 | 3,839 | +6,088 | 90,639 | 29,052 | +61,588 | | 22W07 | 44.5 | +2.5 | +5.95 | 47,046 | 18,664 | 11,509 | +7,154 | 218,500 | 18.3 | 426 | 0 | +426 | 2,495 | 1,955 | +541 | 21,585 | 13,464 | +8,121 | | 22W05 | 42 | -1.6 | -3.67 | 22,446 | 7,045 | 8,308 | -1,263 | 211,321 | 17.7 | 21 | 0 | +21 | 964 | 1,583 | -619 | 8,030 | 9,891 | -1,861 | | 22W04 | 43.6 | +1.4 | +3.32 | 68,702 | 34,599 | 7,506 | +27,093 | 213,370 | 17.9 | 19 | 12 | +7 | 3,289 | 3,713 | -424 | 37,907 | 11,231 | +26,676 | | 22W03 | 42.2 | +0.1 | +0.24 | 36,713 | 16,316 | 13,138 | +3,178 | 186,915 | 15.7 | 0 | 6.24 | -6.24 | 1,832 | 1,539 | +293 | 18,148 | 14,683 | +3,465 | | 22W02 | 42.1 | -1.65 | -3.77 | 68,876 | 14,414 | 21,153 | -6,739 | 184,426 | 15.5 | 160 | 2,550 | -2,390 | 4,346 | 3,297 | +1,048 | 18,920 | 27,000 | -8,081 | | 22W01 | 43.75 | -0.15 | -0.34 | 34,969 | 11,773 | 3,147 | +8,626 | 189,138 | 15.9 | 2 | 5,045 | -5,043 | 254 | 265 | -10.5 | 12,029 | 8,457 | +3,572 | | 21W52 | 43.9 | +1.25 | +2.93 | 53,871 | 21,977 | 4,731 | +17,246 | 180,630 | 15.2 | 1 | 1,614 | -1,613 | 1,201 | 1,040 | +161 | 23,179 | 7,386 | +15,794 | | 21W51 | 42.65 | +0.95 | +2.28 | 53,586 | 23,396 | 10,591 | +12,805 | 163,718 | 13.7 | 3 | 4 | -1 | 1,296 | 1,676 | -380 | 24,695 | 12,271 | +12,424 | | 21W50 | 41.7 | +0.5 | +1.21 | 71,616 | 13,232 | 15,659 | -2,427 | 153,996 | 12.9 | 0 | 208 | -208 | 2,265 | 3,180 | -915 | 15,497 | 19,048 | -3,550 | | 21W49 | 41.2 | +0.2 | +0.49 | 49,289 | 12,282 | 11,240 | +1,042 | 155,281 | 13 | 0 | 13 | -13 | 1,961 | 1,517 | +444 | 14,243 | 12,771 | +1,473 | | 21W48 | 41 | -2 | -4.65 | 58,864 | 8,201 | 9,929 | -1,728 | 157,197 | 13.2 | 2 | 14 | -12 | 760 | 3,319 | -2,560 | 8,963 | 13,263 | -4,300 | | 21W47 | 43 | +1.75 | +4.24 | 146,811 | 19,995 | 26,757 | -6,762 | 160,040 | 13.4 | 0 | 8 | -8 | 6,518 | 6,082 | +436 | 26,513 | 32,847 | -6,334 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 41.25 | -0.55 | -1.32 | 56,949 | 11,163 | 10,915 | +248 | 165,336 | 13.9 | 41 | 259 | -218 | 1,696 | 3,612 | -1,916 | 12,900 | 14,786 | -1,886 | | 21W45 | 41.8 | +1.45 | +3.59 | 125,279 | 27,044 | 19,702 | +7,342 | 167,583 | 14.1 | 3,125 | 591 | +2,534 | 5,488 | 3,798 | +1,690 | 35,657 | 24,091 | +11,566 | | 21W44 | 40.35 | +1.6 | +4.13 | 62,703 | 13,672 | 14,203 | -531 | 161,707 | 13.6 | 5,018 | 15 | +5,003 | 1,076 | 889 | +188 | 19,766 | 15,107 | +4,660 | | 21W43 | 38.75 | +1.6 | +4.31 | 44,562 | 12,896 | 9,911 | +2,986 | 160,942 | 13.5 | 551 | 1,450 | -899 | 1,204 | 2,483 | -1,280 | 14,651 | 13,844 | +807 | | 21W42 | 37.15 | -0.45 | -1.2 | 19,256 | 4,329 | 6,873 | -2,544 | 155,765 | 13.1 | 2 | 108 | -106 | 1,921 | 480 | +1,441 | 6,252 | 7,461 | -1,209 | | 21W41 | 37.6 | +2.05 | +5.77 | 33,365 | 11,215 | 6,966 | +4,249 | 156,447 | 13.1 | 50 | 3,000 | -2,950 | 1,012 | 815 | +197 | 12,277 | 10,782 | +1,496 | | 21W40 | 35.55 | -2.9 | -7.54 | 37,795 | 7,629 | 10,400 | -2,771 | 152,759 | 12.8 | 8 | 2,329 | -2,321 | 152 | 945 | -793 | 7,789 | 13,674 | -5,885 | | 21W39 | 38.45 | -0.05 | -0.13 | 23,704 | 6,338 | 3,885 | +2,453 | 159,298 | 13.4 | 67 | 4,699 | -4,632 | 322 | 343 | -21 | 6,727 | 8,927 | -2,200 | | 21W38 | 38.5 | -0.85 | -2.16 | 40,768 | 7,663 | 10,191 | -2,528 | 157,927 | 13.2 | 14 | 4,537 | -4,523 | 711 | 1,243 | -532 | 8,388 | 15,971 | -7,583 | | 21W37 | 39.35 | -1.3 | -3.2 | 30,596 | 6,545 | 6,313 | +232 | 159,605 | 13.4 | 1 | 24 | -23 | 717 | 1,468 | -750 | 7,264 | 7,805 | -541 | | 21W36 | 40.65 | +0.45 | +1.12 | 43,702 | 8,171 | 12,246 | -4,075 | 159,741 | 13.4 | 50 | 8.24 | +41.8 | 718 | 693 | +24.7 | 8,939 | 12,948 | -4,008 | | 21W35 | 40.2 | +1.55 | +4.01 | 39,633 | 8,053 | 11,571 | -3,518 | 160,705 | 13.5 | 128 | 0 | +128 | 1,510 | 1,331 | +179 | 9,691 | 12,902 | -3,211 | | 21W34 | 38.65 | 0 | 0 | 45,294 | 11,470 | 12,033 | -563 | 164,132 | 13.8 | 1,512 | 16 | +1,496 | 1,712 | 3,095 | -1,383 | 14,694 | 15,144 | -450 | | 21W33 | 38.65 | -5 | -11.45 | 70,386 | 12,616 | 19,856 | -7,240 | 166,796 | 14 | 321 | 1,530 | -1,209 | 1,627 | 4,357 | -2,730 | 14,564 | 25,743 | -11,179 | | 21W32 | 43.65 | +0.85 | +1.99 | 94,853 | 24,193 | 9,820 | +14,373 | 174,297 | 14.6 | 0 | 14,115 | -14,115 | 4,321 | 2,598 | +1,723 | 28,514 | 26,533 | +1,981 | | 21W31 | 42.8 | -1.5 | -3.39 | 124,240 | 18,459 | 17,202 | +1,257 | 161,839 | 13.6 | 203 | 563 | -360 | 4,954 | 5,086 | -132 | 23,615 | 22,851 | +765 | | 21W30 | 44.3 | -2.25 | -4.83 | 112,017 | 19,788 | 18,520 | +1,267 | 158,853 | 13.3 | 154 | 4 | +150 | 2,559 | 4,892 | -2,333 | 22,501 | 23,416 | -915 | | 21W29 | 46.55 | +3.75 | +8.76 | 388,468 | 44,021 | 51,555 | -7,534 | 155,816 | 13.1 | 24,398 | 3 | +24,395 | 8,933 | 6,866 | +2,067 | 77,351 | 58,424 | +18,927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 42.8 | +0.1 | +0.23 | 126,752 | 31,096 | 19,271 | +11,825 | 156,552 | 13.1 | 4,797 | 582 | +4,215 | 3,964 | 4,507 | -543 | 39,857 | 24,360 | +15,496 | | 21W27 | 42.7 | +0.7 | +1.67 | 45,979 | 9,922 | 9,091 | +831 | 150,196 | 12.6 | 8 | 99 | -91 | 2,901 | 1,616 | +1,285 | 12,831 | 10,806 | +2,024 | | 21W26 | 42 | +1.45 | +3.58 | 107,135 | 24,452 | 19,118 | +5,334 | 148,463 | 12.4 | 606 | 2,665 | -2,059 | 5,008 | 3,411 | +1,596 | 30,065 | 25,194 | +4,871 | | 21W25 | 40.55 | +1.75 | +4.51 | 74,622 | 12,831 | 22,950 | -10,119 | 147,942 | 12.4 | 3,744 | 5 | +3,739 | 3,919 | 2,130 | +1,789 | 20,494 | 25,085 | -4,591 | | 21W24 | 38.8 | 0 | 0 | 29,899 | 11,590 | 6,603 | +4,988 | 157,922 | 13.2 | 5 | 5 | 0 | 1,569 | 824 | +744 | 13,164 | 7,432 | +5,732 | | 21W23 | 38.8 | +0.5 | +1.31 | 36,314 | 9,244 | 7,711 | +1,533 | 155,833 | 13.1 | 11 | 4 | +7 | 835 | 479 | +356 | 10,090 | 8,194 | +1,896 | | 21W22 | 38.3 | +3.3 | +9.43 | 47,003 | 15,473 | 12,975 | +2,498 | 154,549 | 13 | 1 | 8 | -7 | 834 | 526 | +308 | 16,308 | 13,509 | +2,799 | | 21W21 | 35 | +0.3 | +0.86 | 39,575 | 11,147 | 12,308 | -1,160 | 153,637 | 12.9 | 3 | 6 | -3 | 562 | 661 | -98.8 | 11,712 | 12,974 | -1,262 | | 21W20 | 34.7 | -4.95 | -12.48 | 75,258 | 23,580 | 19,853 | +3,727 | 157,595 | 13.2 | 11 | 2 | +9 | 856 | 1,799 | -943 | 24,447 | 21,654 | +2,792 | | 21W19 | 39.65 | -3.7 | -8.54 | 85,984 | 15,179 | 20,135 | -4,956 | 154,919 | 13 | 1 | 2,874 | -2,873 | 1,201 | 2,180 | -979 | 16,381 | 25,189 | -8,808 | | 21W18 | 43.35 | +0.95 | +2.24 | 57,381 | 12,585 | 8,354 | +4,231 | 158,201 | 13.3 | 0 | 1,018 | -1,018 | 1,564 | 1,180 | +384 | 14,149 | 10,552 | +3,597 | | 21W17 | 42.4 | -0.1 | -0.24 | 46,875 | 9,381 | 8,703 | +678 | 152,642 | 12.8 | 531 | 5,541 | -5,010 | 710 | 883 | -173 | 10,622 | 15,127 | -4,505 | | 21W16 | 42.5 | -1.3 | -2.97 | 59,710 | 7,141 | 16,995 | -9,854 | 151,804 | 12.7 | 2 | 2,046 | -2,044 | 803 | 1,115 | -312 | 7,946 | 20,156 | -12,210 | | 21W15 | 43.8 | +1.1 | +2.58 | 89,402 | 15,896 | 13,475 | +2,421 | 151,446 | 12.7 | 0 | 1,286 | -1,286 | 2,329 | 1,332 | +997 | 18,225 | 16,093 | +2,132 | | 21W14 | 42.7 | -0.85 | -1.95 | 44,847 | 4,719 | 8,490 | -3,771 | 148,264 | 12.4 | 0 | 102 | -102 | 795 | 1,347 | -552 | 5,514 | 9,939 | -4,425 | | 21W13 | 43.55 | +0.55 | +1.28 | 51,851 | 9,016 | 8,568 | +448 | 152,128 | 12.8 | 4 | 0 | +4 | 899 | 910 | -10.6 | 9,919 | 9,478 | +441 | | 21W12 | 43 | +0.25 | +0.58 | 65,936 | 12,676 | 15,524 | -2,848 | 150,916 | 12.7 | 354 | 4,763 | -4,409 | 989 | 660 | +329 | 14,019 | 20,947 | -6,927 | | 21W11 | 42.75 | -0.15 | -0.35 | 57,972 | 10,017 | 18,213 | -8,196 | 154,626 | 13 | 212 | 2,280 | -2,068 | 714 | 552 | +162 | 10,943 | 21,045 | -10,102 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 42.9 | -1.2 | -2.72 | 30,701 | 8,739 | 8,920 | -180 | 163,826 | 13.7 | 224 | 0 | +224 | 871 | 946 | -74.6 | 9,834 | 9,865 | -31.1 | | 21W09 | 44.1 | -0.25 | -0.56 | 45,948 | 14,359 | 8,545 | +5,814 | 166,665 | 14 | 186 | 654 | -468 | 690 | 1,141 | -451 | 15,235 | 10,340 | +4,895 | | 21W08 | 44.35 | +0.95 | +2.19 | 28,648 | 10,504 | 6,642 | +3,862 | 163,141 | 13.7 | 1 | 10 | -9 | 599 | 312 | +287 | 11,104 | 6,964 | +4,140 | | 21W06 | 43.4 | +0.95 | +2.24 | 40,274 | 13,344 | 9,726 | +3,618 | 159,920 | 13.4 | 113 | 367 | -254 | 398 | 1,023 | -625 | 13,855 | 11,116 | +2,739 | | 21W05 | 42.45 | -1.7 | -3.85 | 73,671 | 11,157 | 19,844 | -8,687 | 155,752 | 13.1 | 691 | 501 | +190 | 1,086 | 1,478 | -392 | 12,934 | 21,823 | -8,889 | | 21W04 | 44.15 | -0.65 | -1.45 | 64,621 | 12,120 | 14,695 | -2,575 | 164,052 | 13.8 | 637 | 1,590 | -953 | 2,781 | 3,516 | -734 | 15,538 | 19,801 | -4,263 | | 21W03 | 44.8 | +0.05 | +0.11 | 118,196 | 23,194 | 19,686 | +3,508 | 167,918 | 14.1 | 466 | 7,336 | -6,870 | 4,098 | 3,168 | +930 | 27,758 | 30,189 | -2,431 | | 21W02 | 44.75 | +1.25 | +2.87 | 92,601 | 21,404 | 14,474 | +6,930 | 165,479 | 13.9 | 38 | 4,175 | -4,137 | 2,199 | 1,630 | +569 | 23,641 | 20,279 | +3,362 | | 21W01 | 43.5 | -0.25 | -0.57 | 40,119 | 7,523 | 6,969 | +554 | 161,252 | 13.5 | 0 | 4,790 | -4,790 | 728 | 878 | -150 | 8,251 | 12,637 | -4,386 | | 20W52 | 43.75 | -0.4 | -0.91 | 50,796 | 7,789 | 10,804 | -3,015 | 161,105 | 13.5 | 27 | 6,306 | -6,279 | 660 | 1,201 | -541 | 8,476 | 18,311 | -9,835 | | 20W51 | 44.15 | -0.2 | -0.45 | 81,891 | 13,627 | 26,654 | -13,028 | 163,136 | 13.7 | 273 | 2,637 | -2,364 | 1,874 | 3,711 | -1,837 | 15,774 | 33,002 | -17,229 | | 20W50 | 44.35 | -2.85 | -6.04 | 149,938 | 15,219 | 27,824 | -12,605 | 175,986 | 14.8 | 1,700 | 14,076 | -12,376 | 3,156 | 5,396 | -2,240 | 20,075 | 47,296 | -27,221 | | 20W49 | 47.2 | -1.2 | -2.48 | 130,947 | 20,295 | 28,672 | -8,378 | 183,032 | 15.4 | 1,851 | 7,738 | -5,887 | 3,348 | 4,064 | -716 | 25,494 | 40,474 | -14,980 | | 20W48 | 48.4 | +2.15 | +4.65 | 152,334 | 27,941 | 25,533 | +2,408 | 195,127 | 16.4 | 2,325 | 1,708 | +617 | 5,359 | 1,881 | +3,479 | 35,625 | 29,122 | +6,504 | | 20W47 | 46.25 | -0.45 | -0.96 | 69,565 | 13,545 | 14,944 | -1,399 | 193,209 | 16.2 | 315 | 651 | -336 | 2,372 | 3,973 | -1,602 | 16,232 | 19,569 | -3,337 | | 20W46 | 46.7 | +1.4 | +3.09 | 108,865 | 18,764 | 26,893 | -8,129 | 194,342 | 16.3 | 375 | 1,563 | -1,188 | 5,730 | 4,098 | +1,632 | 24,869 | 32,554 | -7,685 | | 20W45 | 45.3 | +1.75 | +4.02 | 58,832 | 8,954 | 12,548 | -3,594 | 200,756 | 16.8 | 1,308 | 2,808 | -1,500 | 2,595 | 2,081 | +513 | 12,857 | 17,437 | -4,581 | | 20W44 | 43.55 | -2.9 | -6.24 | 49,508 | 9,498 | 10,603 | -1,105 | 201,731 | 16.9 | 50 | 4,641 | -4,591 | 1,455 | 3,212 | -1,756 | 11,003 | 18,456 | -7,453 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 46.45 | +2.85 | +6.54 | 125,477 | 22,163 | 22,086 | +76.9 | 204,230 | 17.1 | 5,613 | 2,181 | +3,432 | 4,675 | 4,011 | +664 | 32,451 | 28,278 | +4,173 | | 20W42 | 43.6 | -2.7 | -5.83 | 72,476 | 14,215 | 20,351 | -6,136 | 205,452 | 17.2 | 300 | 1,184 | -884 | 1,486 | 5,103 | -3,617 | 16,001 | 26,638 | -10,637 | | 20W41 | 46.3 | +5.55 | +13.62 | 131,022 | 21,562 | 29,100 | -7,538 | 214,370 | 18 | 2,740 | 551 | +2,189 | 8,999 | 3,701 | +5,298 | 33,301 | 33,352 | -51 | | 20W40 | 40.75 | -0.4 | -0.97 | 45,162 | 9,129 | 11,797 | -2,668 | 219,611 | 18.4 | 0 | 1,094 | -1,094 | 2,038 | 1,255 | +783 | 11,167 | 14,146 | -2,979 | | 20W39 | 41.15 | -5.8 | -12.35 | 95,743 | 19,806 | 19,013 | +793 | 223,462 | 18.7 | 6.72 | 2,124 | -2,117 | 1,453 | 6,143 | -4,690 | 21,266 | 27,280 | -6,014 | | 20W38 | 46.95 | -0.35 | -0.74 | 91,775 | 22,452 | 22,320 | +132 | 222,059 | 18.6 | 3,588 | 4,255 | -667 | 2,710 | 2,754 | -44 | 28,750 | 29,328 | -579 | | 20W37 | 47.3 | +2.5 | +5.58 | 127,119 | 17,593 | 27,008 | -9,416 | 225,234 | 18.9 | 9,508 | 260 | +9,248 | 4,646 | 3,796 | +850 | 31,747 | 31,064 | +682 | | 20W36 | 44.8 | +0.5 | +1.13 | 106,169 | 19,417 | 27,854 | -8,437 | 232,942 | 19.5 | 1,062 | 6,057 | -4,995 | 5,799 | 3,388 | +2,411 | 26,278 | 37,299 | -11,021 | | 20W35 | 44.3 | -0.85 | -1.88 | 105,199 | 18,891 | 32,626 | -13,735 | 237,123 | 19.9 | 2,181 | 7,056 | -4,875 | 3,870 | 1,857 | +2,013 | 24,942 | 41,539 | -16,597 | | 20W34 | 45.15 | -5.35 | -10.59 | 172,793 | 33,933 | 40,190 | -6,257 | 248,748 | 20.9 | 835 | 2,911 | -2,076 | 3,053 | 6,748 | -3,695 | 37,821 | 49,849 | -12,028 | | 20W33 | 50.5 | -2.3 | -4.36 | 294,592 | 42,301 | 53,420 | -11,119 | 254,090 | 21.3 | 1,174 | 2,286 | -1,112 | 6,804 | 9,490 | -2,686 | 50,279 | 65,196 | -14,917 | | 20W32 | 52.8 | +4.3 | +8.87 | 249,771 | 37,607 | 29,653 | +7,954 | 260,749 | 21.9 | 1,715 | 1,145 | +570 | 8,081 | 8,408 | -327 | 47,403 | 39,206 | +8,197 | | 20W31 | 48.5 | +0.1 | +0.21 | 114,448 | 16,894 | 23,771 | -6,877 | 252,243 | 21.2 | 3,035 | 4,750 | -1,715 | 5,500 | 3,643 | +1,857 | 25,429 | 32,164 | -6,735 | | 20W30 | 48.4 | +2.55 | +5.56 | 198,519 | 34,882 | 21,578 | +13,304 | 256,986 | 21.6 | 10,305 | 263 | +10,042 | 7,927 | 8,064 | -137 | 53,114 | 29,905 | +23,209 | | 20W29 | 45.85 | +0.7 | +1.55 | 118,785 | 20,430 | 19,975 | +455 | 243,641 | 20.4 | 1,149 | 9,353 | -8,204 | 3,554 | 3,663 | -109 | 25,133 | 32,991 | -7,858 | | 20W28 | 45.15 | -3.35 | -6.91 | 150,107 | 22,087 | 23,052 | -966 | 240,080 | 20.1 | 3,309 | 12,016 | -8,707 | 4,825 | 6,763 | -1,938 | 30,221 | 41,832 | -11,610 | | 20W27 | 48.5 | +1.4 | +2.97 | 152,060 | 26,790 | 30,557 | -3,767 | 241,478 | 20.3 | 2,945 | 1,944 | +1,001 | 7,919 | 6,834 | +1,085 | 37,654 | 39,335 | -1,681 | | 20W26 | 47.1 | -0.35 | -0.74 | 57,372 | 12,671 | 6,628 | +6,043 | 246,008 | 20.6 | 80 | 1,563 | -1,483 | 2,071 | 3,398 | -1,327 | 14,822 | 11,589 | +3,233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 47.45 | +2.45 | +5.44 | 163,510 | 26,952 | 27,751 | -799 | 240,056 | 20.1 | 6,412 | 2,397 | +4,015 | 8,353 | 7,051 | +1,302 | 41,717 | 37,199 | +4,518 | | 20W24 | 45 | +0.75 | +1.69 | 145,587 | 24,973 | 13,079 | +11,894 | 246,697 | 20.7 | 5,612 | 1,921 | +3,691 | 7,989 | 6,281 | +1,708 | 38,574 | 21,281 | +17,293 | | 20W23 | 44.25 | +2.25 | +5.36 | 167,071 | 18,424 | 18,030 | +394 | 235,600 | 19.8 | 5,107 | 203 | +4,904 | 7,927 | 6,744 | +1,183 | 31,458 | 24,977 | +6,481 | | 20W22 | 42 | +2.4 | +6.06 | 172,614 | 31,531 | 23,930 | +7,601 | 233,934 | 19.6 | 2,326 | 5,350 | -3,024 | 9,687 | 8,992 | +695 | 43,544 | 38,272 | +5,272 | | 20W21 | 39.6 | -2.4 | -5.71 | 193,083 | 27,958 | 41,946 | -13,988 | 225,056 | 18.9 | 9,431 | 12,235 | -2,804 | 9,280 | 12,899 | -3,619 | 46,669 | 67,080 | -20,411 | | 20W20 | 42 | +0.45 | +1.08 | 216,779 | 35,545 | 33,414 | +2,131 | 240,060 | 20.1 | 13,763 | 3,705 | +10,058 | 8,584 | 11,530 | -2,946 | 57,892 | 48,649 | +9,243 | | 20W19 | 41.55 | +1.6 | +4.01 | 151,383 | 10,019 | 21,922 | -11,903 | 240,845 | 20.2 | 11,310 | 229 | +11,081 | 9,132 | 5,839 | +3,293 | 30,461 | 27,990 | +2,471 | | 20W18 | 39.95 | +4.5 | +12.69 | 171,663 | 18,264 | 19,373 | -1,109 | 249,903 | 21 | 10,084 | 0 | +10,084 | 13,340 | 3,605 | +9,735 | 41,688 | 22,978 | +18,710 | | 20W17 | 35.45 | +0.05 | +0.14 | 198,608 | 16,659 | 36,422 | -19,763 | 251,686 | 21.1 | 5,953 | 2,987 | +2,966 | 7,014 | 7,854 | -840 | 29,626 | 47,263 | -17,637 | | 20W16 | 35.4 | +1.2 | +3.51 | 171,261 | 24,684 | 26,386 | -1,703 | 267,669 | 22.4 | 9,116 | 7,582 | +1,534 | 3,494 | 4,133 | -639 | 37,294 | 38,102 | -808 | | 20W15 | 34.2 | +2.45 | +7.72 | 191,588 | 17,369 | 34,465 | -17,096 | 269,696 | 22.6 | 7,425 | 2,520 | +4,905 | 6,863 | 4,603 | +2,260 | 31,657 | 41,588 | -9,931 | | 20W14 | 31.75 | +0.95 | +3.08 | 97,482 | 12,117 | 27,684 | -15,567 | 287,832 | 24.2 | 2,022 | 0 | +2,022 | 3,206 | 3,121 | +85 | 17,345 | 30,805 | -13,460 | | 20W13 | 30.8 | +4.95 | +19.15 | 179,966 | 19,446 | 38,157 | -18,711 | 302,671 | 25.4 | 12,729 | 988 | +11,741 | 3,935 | 2,700 | +1,235 | 36,110 | 41,845 | -5,735 | | 20W12 | 25.85 | -6.2 | -19.34 | 166,535 | 26,761 | 42,286 | -15,525 | 321,130 | 26.9 | 2,217 | 15,164 | -12,947 | 3,434 | 5,102 | -1,668 | 32,412 | 62,551 | -30,139 | | 20W11 | 32.05 | -9.1 | -22.11 | 140,122 | 20,557 | 41,028 | -20,471 | 336,168 | 28.2 | 2,943 | 2,536 | +407 | 5,810 | 9,973 | -4,163 | 29,310 | 53,537 | -24,227 | | 20W10 | 41.15 | +2.15 | +5.51 | 85,923 | 16,341 | 16,010 | +331 | 355,151 | 29.8 | 3,897 | 1,319 | +2,578 | 5,429 | 3,062 | +2,367 | 25,667 | 20,391 | +5,276 | | 20W09 | 39 | -4.75 | -10.86 | 60,172 | 6,736 | 13,879 | -7,143 | 354,810 | 29.8 | 25 | 3,361 | -3,336 | 1,992 | 4,861 | -2,869 | 8,753 | 22,101 | -13,348 | | 20W08 | 43.75 | +0.65 | +1.51 | 59,151 | 14,590 | 9,553 | +5,037 | 362,246 | 30.4 | 1,406 | 2,249 | -843 | 3,178 | 2,109 | +1,069 | 19,174 | 13,911 | +5,263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 43.1 | +2.05 | +4.99 | 115,806 | 26,717 | 23,000 | +3,718 | 356,730 | 29.9 | 3,981 | 961 | +3,020 | 6,277 | 8,071 | -1,794 | 36,975 | 32,032 | +4,944 | | 20W06 | 41.05 | +0.15 | +0.37 | 83,417 | 29,211 | 22,160 | +7,050 | 352,939 | 29.6 | 633 | 1,699 | -1,066 | 4,518 | 6,241 | -1,723 | 34,362 | 30,100 | +4,262 | | 20W05 | 40.9 | -5.55 | -11.95 | 43,253 | 11,204 | 8,489 | +2,715 | 345,831 | 29 | 33 | 2,186 | -2,153 | 1,733 | 4,747 | -3,014 | 12,970 | 15,422 | -2,452 | | 20W04 | 46.45 | +1 | +2.2 | 9,744 | 2,415 | 1,072 | +1,343 | 343,116 | 28.8 | 291 | 273 | +18 | 339 | 275 | +64 | 3,045 | 1,620 | +1,425 | | 20W03 | 45.45 | -0.2 | -0.44 | 86,227 | 24,723 | 18,299 | +6,424 | 341,773 | 28.7 | 1,205 | 1,767 | -562 | 4,361 | 5,074 | -713 | 30,289 | 25,140 | +5,149 | | 20W02 | 45.65 | +1.8 | +4.1 | 171,631 | 49,908 | 23,886 | +26,022 | 335,398 | 28.1 | 3,612 | 8,453 | -4,841 | 8,492 | 13,839 | -5,347 | 62,012 | 46,178 | +15,834 | | 20W01 | 43.85 | -1.55 | -3.41 | 126,772 | 12,330 | 46,985 | -34,655 | 309,358 | 26 | 1,645 | 7,716 | -6,071 | 8,496 | 7,058 | +1,438 | 22,471 | 61,759 | -39,288 | | 19W52 | 45.4 | -1.4 | -2.99 | 75,630 | 11,692 | 10,448 | +1,244 | 343,975 | 28.9 | 1,759 | 8,270 | -6,511 | 2,997 | 3,997 | -1,000 | 16,448 | 22,715 | -6,267 | | 19W51 | 46.8 | +1 | +2.18 | 117,058 | 27,220 | 17,316 | +9,904 | 342,318 | 28.7 | 982 | 7,567 | -6,585 | 3,448 | 5,751 | -2,303 | 31,650 | 30,634 | +1,016 | | 19W50 | 45.8 | -1.65 | -3.48 | 108,118 | 16,550 | 25,610 | -9,060 | 332,444 | 27.9 | 222 | 12,686 | -12,464 | 5,001 | 6,078 | -1,077 | 21,773 | 44,374 | -22,601 | | 19W49 | 47.45 | -1.5 | -3.06 | 117,331 | 26,486 | 20,271 | +6,215 | 341,805 | 28.7 | 3 | 4,880 | -4,877 | 5,051 | 5,127 | -76 | 31,540 | 30,278 | +1,262 | | 19W48 | 48.95 | -0.55 | -1.11 | 74,813 | 12,280 | 15,537 | -3,257 | 337,187 | 28.3 | 2,160 | 3,188 | -1,028 | 3,944 | 5,682 | -1,738 | 18,384 | 24,407 | -6,023 | | 19W47 | 49.5 | -1.5 | -2.94 | 118,393 | 29,712 | 15,436 | +14,276 | 341,697 | 28.7 | 180 | 5,719 | -5,539 | 5,314 | 5,031 | +283 | 35,206 | 26,186 | +9,020 | | 19W46 | 51 | +6.3 | +14.09 | 346,200 | 77,199 | 33,434 | +43,765 | 333,481 | 28 | 8,639 | 3,060 | +5,579 | 9,903 | 16,940 | -7,037 | 95,741 | 53,434 | +42,307 | | 19W45 | 44.7 | +1.7 | +3.95 | 160,195 | 18,876 | 26,634 | -7,758 | 292,217 | 24.5 | 8,962 | 515 | +8,447 | 8,948 | 6,963 | +1,985 | 36,786 | 34,112 | +2,674 | | 19W44 | 43 | +2.25 | +5.52 | 184,787 | 38,322 | 33,086 | +5,236 | 298,630 | 25 | 4,354 | 2,357 | +1,997 | 10,461 | 8,350 | +2,111 | 53,137 | 43,793 | +9,344 | | 19W43 | 40.75 | -0.55 | -1.33 | 123,232 | 23,100 | 23,760 | -660 | 290,547 | 24.4 | 219 | 5,353 | -5,134 | 5,182 | 6,959 | -1,777 | 28,501 | 36,072 | -7,571 | | 19W42 | 41.3 | +2.7 | +6.99 | 195,795 | 37,854 | 29,402 | +8,452 | 292,627 | 24.6 | 3,981 | 3,192 | +789 | 9,104 | 8,535 | +569 | 50,939 | 41,129 | +9,810 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 38.6 | +0.7 | +1.85 | 142,876 | 31,985 | 18,010 | +13,975 | 284,728 | 23.9 | 3,159 | 765 | +2,394 | 8,504 | 7,335 | +1,169 | 43,648 | 26,110 | +17,538 | | 19W40 | 37.9 | +3.15 | +9.06 | 157,537 | 29,632 | 29,000 | +632 | 270,829 | 22.7 | 5,410 | 1,280 | +4,130 | 9,972 | 9,004 | +968 | 45,014 | 39,284 | +5,730 | | 19W39 | 34.75 | -2.1 | -5.7 | 176,570 | 35,447 | 19,563 | +15,884 | 267,100 | 22.4 | 4,640 | 10,375 | -5,735 | 7,205 | 7,986 | -781 | 47,292 | 37,924 | +9,369 | | 19W38 | 36.85 | +1 | +2.79 | 172,457 | 30,010 | 21,932 | +8,077 | 250,539 | 21 | 10,100 | 1,142 | +8,958 | 5,980 | 7,602 | -1,622 | 46,090 | 30,677 | +15,413 | | 19W37 | 35.85 | -1.15 | -3.11 | 199,132 | 30,506 | 40,457 | -9,951 | 244,572 | 20.5 | 3,902 | 1,948 | +1,954 | 8,730 | 4,407 | +4,323 | 43,138 | 46,812 | -3,674 | | 19W36 | 37 | +4.9 | +15.26 | 353,263 | 43,680 | 33,142 | +10,538 | 255,450 | 21.4 | 21,252 | 0 | +21,252 | 10,039 | 14,258 | -4,219 | 74,971 | 47,400 | +27,571 | | 19W35 | 32.1 | -0.3 | -0.93 | 257,448 | 29,826 | 49,442 | -19,616 | 242,601 | 20.4 | 7,001 | 16 | +6,985 | 13,518 | 6,386 | +7,132 | 50,345 | 55,844 | -5,499 | | 19W34 | 32.4 | +2.9 | +9.83 | 337,964 | 57,539 | 27,837 | +29,702 | 263,032 | 22.1 | 14,942 | 1 | +14,941 | 14,830 | 10,575 | +4,255 | 87,311 | 38,413 | +48,898 | | 19W33 | 29.5 | +2.65 | +9.87 | 228,691 | 36,764 | 25,108 | +11,656 | 237,675 | 19.9 | 16,297 | 14 | +16,283 | 15,618 | 3,308 | +12,310 | 68,679 | 28,430 | +40,249 | | 19W32 | 26.85 | +0.85 | +3.27 | 52,987 | 11,658 | 10,662 | +996 | 226,758 | 19 | 35 | 248 | -213 | 850 | 739 | +111 | 12,543 | 11,649 | +894 | | 19W31 | 26 | -0.75 | -2.8 | 82,595 | 16,608 | 26,734 | -10,126 | 227,870 | 19.1 | 30 | 186 | -156 | 1,211 | 1,172 | +39 | 17,849 | 28,092 | -10,243 | | 19W30 | 26.75 | -2.5 | -8.55 | 243,338 | 24,060 | 71,062 | -47,002 | 238,590 | 20 | 178 | 1,778 | -1,600 | 2,943 | 5,083 | -2,140 | 27,181 | 77,923 | -50,742 | | 19W29 | 29.25 | +2.15 | +7.93 | 201,774 | 36,948 | 22,475 | +14,473 | 272,189 | 22.8 | 1,122 | 166 | +956 | 4,251 | 3,538 | +713 | 42,321 | 26,179 | +16,142 | | 19W28 | 27.1 | +0.4 | +1.5 | 70,920 | 19,068 | 4,804 | +14,264 | 255,686 | 21.4 | 952 | 1,379 | -427 | 4,077 | 2,088 | +1,989 | 24,097 | 8,271 | +15,826 | | 19W27 | 26.7 | +0.65 | +2.5 | 63,609 | 13,888 | 4,450 | +9,438 | 241,495 | 20.3 | 1,031 | 0 | +1,031 | 1,451 | 1,059 | +392 | 16,370 | 5,509 | +10,861 | | 19W26 | 26.05 | +0.1 | +0.39 | 63,142 | 7,713 | 8,532 | -819 | 236,028 | 19.8 | 20 | 2.04 | +18 | 811 | 3,189 | -2,378 | 8,544 | 11,723 | -3,179 | | 19W25 | 25.95 | +0.95 | +3.8 | 61,871 | 13,838 | 4,941 | +8,897 | 237,155 | 19.9 | 45.4 | 1,345 | -1,300 | 1,656 | 1,022 | +634 | 15,539 | 7,308 | +8,231 | | 19W24 | 25 | +1.6 | +6.84 | 99,233 | 11,713 | 10,838 | +875 | 233,085 | 19.6 | 4.9 | 0 | +4.9 | 3,304 | 1,705 | +1,599 | 15,022 | 12,543 | +2,479 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 23.4 | +0.25 | +1.08 | 20,472 | 5,889 | 1,818 | +4,071 | 232,864 | 19.5 | 0 | 0 | 0 | 355 | 1,303 | -948 | 6,244 | 3,121 | +3,123 | | 19W22 | 23.15 | +0.15 | +0.65 | 49,876 | 16,080 | 10,926 | +5,154 | 229,780 | 19.3 | 104 | 0 | +104 | 1,018 | 3,344 | -2,326 | 17,202 | 14,270 | +2,932 | | 19W21 | 23 | -0.75 | -3.16 | 55,459 | 8,002 | 15,024 | -7,022 | 226,344 | 19 | 1,388 | 0 | +1,388 | 5,083 | 1,347 | +3,736 | 14,473 | 16,371 | -1,898 | | 19W20 | 23.75 | -0.25 | -1.04 | 74,394 | 21,516 | 18,025 | +3,491 | 230,407 | 19.3 | 15 | 152 | -137 | 3,369 | 2,919 | +450 | 24,900 | 21,096 | +3,804 | | 19W19 | 24 | -1.75 | -6.8 | 55,517 | 8,270 | 8,537 | -267 | 226,017 | 19 | 0 | 1,316 | -1,316 | 1,949 | 2,826 | -877 | 10,219 | 12,679 | -2,460 | | 19W18 | 25.75 | +0.05 | +0.19 | 45,481 | 8,971 | 8,248 | +723 | 225,486 | 18.9 | 0 | 1,658 | -1,658 | 1,438 | 1,745 | -307 | 10,409 | 11,651 | -1,242 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
