| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 33.6 | +1.25 | +3.72% | 5.36% | 33.8 | 35.5 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,746 | 1.65億 | 3,061 | 1.6張/筆 | 34.69元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,579 | 5,264萬 | 1,091 | 1.4張/筆 | 33.33元 | +1 (+3.07%) | 連漲連跌: 連2漲 ( +2.25元 / +6.9%) 財報評分: 最新28分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,472 | 549 | +923 | 連2賣→3買 | 4,090 | 1.62% | 7,242 | 6,520 | +722 | 0.29% | 金額(元) | 5,048萬 | 1,852萬 | +3,196萬 | - | - | 2.46億 | 2.24億 | +2,226萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 56 | 225 | -169 | 0.07% | 金額(元) | 9.91萬 | 3.47萬 | +6.44萬 | - | - | 188萬 | 784萬 | -596萬 | - | 總計 | 張數 | 1,475 | 550 | +925 | 連2賣→3買 | - | - | 7,298 | 6,745 | +553 | 0.22% | 金額(元) | 5,058萬 | 1,855萬 | +3,203萬 | - | - | 2.48億 | 2.32億 | +1,629萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,472 | 549 | +923 | 連2賣→3買 | - | - | 7,242 | 6,520 | +722 | 0.29% | 金額(元) | 5,048萬 | 1,852萬 | +3,196萬 | - | - | 2.46億 | 2.24億 | +2,226萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,472 | 549 | +923 | 連2賣→3買 | 4,090 | 1.62% | 7,242 | 6,520 | +722 | 0.29% | 金額(元) | 5,048萬 | 1,852萬 | +3,196萬 | - | - | 2.46億 | 2.24億 | +2,226萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 56 | 225 | -169 | 0.07% | 金額(元) | 9.91萬 | 3.47萬 | +6.44萬 | - | - | 188萬 | 784萬 | -596萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 56 | 225 | -169 | 0.07% | 金額(元) | 9.91萬 | 3.47萬 | +6.44萬 | - | - | 188萬 | 784萬 | -596萬 | - | 總計 | 張數 | 1,475 | 550 | +925 | 連2賣→3買 | - | - | 7,298 | 6,745 | +553 | 0.22% | 金額(元) | 5,058萬 | 1,855萬 | +3,203萬 | - | - | 2.48億 | 2.32億 | +1,629萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.49 (1,249) | 34.37 (1,342) | 34.16 (1,868) | 33.83 (2,333) | 33.84 (4,781) | 34.03 (7,243) | 36.14 (1.61萬) | 42 (4.04萬) | 47.24 (17.5萬) | 53.69 (63.9萬) | 47.2 (85.1萬) | 44.22 (98.8萬) | 34.03 (7,242) | 每股賣出均價 (累計賣張) | 34.19 (282) | 33.79 (404) | 33.69 (738) | 33.39 (1,102) | 33.65 (2,907) | 34.41 (6,569) | 36.48 (1.95萬) | 40.68 (4.12萬) | 47.49 (18.6萬) | 54.01 (63.7萬) | 47.53 (84.7萬) | 44.58 (98.8萬) | 34.38 (6,520) | 買賣超張數 (佔發行量) | +967 (0.38%) | +938 (0.37%) | +1,131 (0.45%) | +1,231 (0.49%) | +1,874 (0.74%) | +674 (0.27%) | -3,414 (1.35%) | -772 (0.31%) | -1.09萬 (4.34%) | +1,635 (0.65%) | +3,473 (1.38%) | +145 (0.06%) | +722 (0.29%) | 買賣超金額 (佔成交額) | +3,343萬 (15.39%) | +3,248萬 (12.61%) | +3,896萬 (10.44%) | +4,213萬 (7.95%) | +6,395萬 (5.89%) | +2,046萬 (0.95%) | -1.3億 (2.19%) | +2,212萬 (0.14%) | -5.64億 (1%) | -1.17億 (0.05%) | -1.19億 (0.05%) | -3.5億 (0.11%) | +2,226萬 (1.04%) | 目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.81 (126) | 45.56 (550) | 55.04 (6,679) | 52.36 (7,566) | 38.75 (2.61萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.55 (159) | 42.63 (404) | 61.64 (6,586) | 58.24 (7,432) | 40.5 (2.61萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | +146 (0.06%) | +92.6 (0.04%) | +134 (0.05%) | +9.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.4萬 (0.01%) | +782萬 (0.01%) | -3,844萬 (0.02%) | -3,675萬 (0.01%) | -4,520萬 (0.01%) | 0 (0%) | 目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.33 (1) | 33.02 (3) | 33.02 (3) | 32.87 (4) | 32.87 (20) | 33.58 (56) | 34.53 (81) | 44.18 (313) | 50.8 (1,718) | 60.52 (3.53萬) | 56.08 (4.16萬) | 41.99 (9.22萬) | 33.58 (56) | 每股賣出均價 (累計賣張) | 34.69 (1) | 34.69 (1) | 34.69 (1) | 32.86 (5) | 33.38 (11) | 34.86 (225) | 35.07 (249) | 39.95 (549) | 52.84 (3,046) | 61.17 (3.67萬) | 56.36 (4.29萬) | 42.8 (9.33萬) | 34.86 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +9 (0%) | -169 (0.07%) | -168 (0.07%) | -236 (0.09%) | -1,329 (0.53%) | -1,440 (0.57%) | -1,341 (0.53%) | -1,073 (0.43%) | -169 (0.07%) | 買賣超金額 (佔成交額) | -1,358 (0%) | +6.44萬 (0.02%) | +6.44萬 (0.02%) | -3.28萬 (0.01%) | +29萬 (0.03%) | -596萬 (0.28%) | -594萬 (0.1%) | -809萬 (0.05%) | -7,374萬 (0.13%) | -1.11億 (0.05%) | -8,707萬 (0.03%) | -1.21億 (0.04%) | -596萬 (0.28%) | 目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.49 (1,250) | 34.37 (1,345) | 34.15 (1,871) | 33.82 (2,337) | 33.83 (4,801) | 34.02 (7,299) | 36.13 (1.62萬) | 42.03 (4.08萬) | 47.27 (17.7萬) | 54.06 (68.1萬) | 47.65 (90萬) | 43.9 (111萬) | 34.02 (7,298) | 每股賣出均價 (累計賣張) | 34.19 (283) | 33.79 (405) | 33.69 (739) | 33.39 (1,107) | 33.65 (2,918) | 34.42 (6,794) | 36.46 (1.98萬) | 40.67 (4.19萬) | 47.57 (19萬) | 54.47 (68.1萬) | 48.04 (89.8萬) | 44.33 (111萬) | 34.4 (6,745) | 買賣超張數 (佔發行量) | +967 (0.38%) | +940 (0.37%) | +1,133 (0.45%) | +1,230 (0.49%) | +1,883 (0.75%) | +505 (0.2%) | -3,582 (1.42%) | -1,040 (0.41%) | -1.21萬 (4.81%) | +288 (0.11%) | +2,265 (0.9%) | -917 (0.36%) | +553 (0.22%) | 買賣超金額 (佔成交額) | +3,343萬 (15.39%) | +3,255萬 (12.64%) | +3,902萬 (10.45%) | +4,209萬 (7.94%) | +6,424萬 (5.92%) | +1,450萬 (0.67%) | -1.36億 (2.29%) | +1,320萬 (0.09%) | -6.3億 (1.11%) | -2.66億 (0.12%) | -2.43億 (0.09%) | -5.16億 (0.16%) | +1,629萬 (0.76%) |
目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.49 (1,249) | 34.37 (1,342) | 34.16 (1,868) | 33.83 (2,333) | 33.84 (4,781) | 34.03 (7,243) | 36.14 (1.61萬) | 42 (4.04萬) | 47.24 (17.5萬) | 53.69 (63.9萬) | 47.2 (85.1萬) | 46.29 (88.5萬) | 34.03 (7,242) | 每股賣出均價 (累計賣張) | 34.19 (282) | 33.79 (404) | 33.69 (738) | 33.39 (1,102) | 33.65 (2,907) | 34.41 (6,569) | 36.48 (1.95萬) | 40.68 (4.12萬) | 47.49 (18.6萬) | 54.01 (63.7萬) | 47.53 (84.7萬) | 46.74 (87.7萬) | 34.38 (6,520) | 買賣超張數 (佔發行量) | +967 (0.38%) | +938 (0.37%) | +1,131 (0.45%) | +1,231 (0.49%) | +1,874 (0.74%) | +674 (0.27%) | -3,414 (1.35%) | -772 (0.31%) | -1.09萬 (4.34%) | +1,635 (0.65%) | +3,473 (1.38%) | +8,573 (3.4%) | +722 (0.29%) | 買賣超金額 (佔成交額) | +3,343萬 (15.39%) | +3,248萬 (12.61%) | +3,896萬 (10.44%) | +4,213萬 (7.95%) | +6,395萬 (5.89%) | +2,046萬 (0.95%) | -1.3億 (2.19%) | +2,212萬 (0.14%) | -5.64億 (1%) | -1.17億 (0.05%) | -1.19億 (0.05%) | -451萬 (0%) | +2,226萬 (1.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.49 (1,249) | 34.37 (1,342) | 34.16 (1,868) | 33.83 (2,333) | 33.84 (4,781) | 34.03 (7,243) | 36.14 (1.61萬) | 42 (4.04萬) | 47.24 (17.5萬) | 53.69 (63.9萬) | 47.2 (85.1萬) | 44.22 (98.8萬) | 34.03 (7,242) | 每股賣出均價 (累計賣張) | 34.19 (282) | 33.79 (404) | 33.69 (738) | 33.39 (1,102) | 33.65 (2,907) | 34.41 (6,569) | 36.48 (1.95萬) | 40.68 (4.12萬) | 47.49 (18.6萬) | 54.01 (63.7萬) | 47.53 (84.7萬) | 44.58 (98.8萬) | 34.38 (6,520) | 買賣超張數 (佔發行量) | +967 (0.38%) | +938 (0.37%) | +1,131 (0.45%) | +1,231 (0.49%) | +1,874 (0.74%) | +674 (0.27%) | -3,414 (1.35%) | -772 (0.31%) | -1.09萬 (4.34%) | +1,635 (0.65%) | +3,473 (1.38%) | +145 (0.06%) | +722 (0.29%) | 買賣超金額 (佔成交額) | +3,343萬 (15.39%) | +3,248萬 (12.61%) | +3,896萬 (10.44%) | +4,213萬 (7.95%) | +6,395萬 (5.89%) | +2,046萬 (0.95%) | -1.3億 (2.19%) | +2,212萬 (0.14%) | -5.64億 (1%) | -1.17億 (0.05%) | -1.19億 (0.05%) | -3.5億 (0.11%) | +2,226萬 (1.04%) | 目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.81 (126) | 45.56 (550) | 55.04 (6,679) | 52.36 (7,566) | 38.75 (2.61萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.55 (159) | 42.63 (404) | 61.64 (6,586) | 58.24 (7,432) | 40.5 (2.61萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.01%) | +146 (0.06%) | +92.6 (0.04%) | +134 (0.05%) | +9.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -83.4萬 (0.01%) | +782萬 (0.01%) | -3,844萬 (0.02%) | -3,675萬 (0.01%) | -4,520萬 (0.01%) | 0 (0%) | 目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.33 (1) | 33.02 (3) | 33.02 (3) | 32.87 (4) | 32.87 (20) | 33.58 (56) | 34.53 (81) | 44.16 (307) | 46 (892) | 60.81 (1.13萬) | 56.23 (1.31萬) | 38.45 (4.38萬) | 33.58 (56) | 每股賣出均價 (累計賣張) | 34.69 (1) | 34.69 (1) | 34.69 (1) | 32.86 (5) | 33.38 (11) | 34.86 (225) | 35.07 (249) | 39.79 (533) | 50.64 (2,001) | 61.31 (1.25萬) | 54.88 (1.5萬) | 39.53 (4.55萬) | 34.86 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +9 (0%) | -169 (0.07%) | -168 (0.07%) | -226 (0.09%) | -1,109 (0.44%) | -1,202 (0.48%) | -1,965 (0.78%) | -1,739 (0.69%) | -169 (0.07%) | 買賣超金額 (佔成交額) | -1,358 (0%) | +6.44萬 (0.02%) | +6.44萬 (0.02%) | -3.28萬 (0.01%) | +29萬 (0.03%) | -596萬 (0.28%) | -594萬 (0.1%) | -765萬 (0.05%) | -6,029萬 (0.11%) | -7,932萬 (0.04%) | -9,014萬 (0.03%) | -1.16億 (0.04%) | -596萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.68 (6) | 55.98 (826) | 60.38 (2.4萬) | 56.01 (2.85萬) | 45.28 (4.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.68 (15.6) | 57.05 (1,046) | 61.09 (2.43萬) | 57.15 (2.79萬) | 46.01 (4.76萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.55 (0%) | -220 (0.09%) | -238 (0.09%) | +623 (0.25%) | +663 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43.6萬 (0%) | -1,345萬 (0.02%) | -3,154萬 (0.01%) | +308萬 (0%) | -486萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.33 (1) | 33.02 (3) | 33.02 (3) | 32.87 (4) | 32.87 (20) | 33.58 (56) | 34.53 (81) | 44.18 (313) | 50.8 (1,718) | 60.52 (3.53萬) | 56.08 (4.16萬) | 41.99 (9.22萬) | 33.58 (56) | 每股賣出均價 (累計賣張) | 34.69 (1) | 34.69 (1) | 34.69 (1) | 32.86 (5) | 33.38 (11) | 34.86 (225) | 35.07 (249) | 39.95 (549) | 52.84 (3,046) | 61.17 (3.67萬) | 56.36 (4.29萬) | 42.8 (9.33萬) | 34.86 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +9 (0%) | -169 (0.07%) | -168 (0.07%) | -236 (0.09%) | -1,329 (0.53%) | -1,440 (0.57%) | -1,341 (0.53%) | -1,073 (0.43%) | -169 (0.07%) | 買賣超金額 (佔成交額) | -1,358 (0%) | +6.44萬 (0.02%) | +6.44萬 (0.02%) | -3.28萬 (0.01%) | +29萬 (0.03%) | -596萬 (0.28%) | -594萬 (0.1%) | -809萬 (0.05%) | -7,374萬 (0.13%) | -1.11億 (0.05%) | -8,707萬 (0.03%) | -1.21億 (0.04%) | -596萬 (0.28%) | 目前股價 34.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.49 (1,250) | 34.37 (1,345) | 34.15 (1,871) | 33.82 (2,337) | 33.83 (4,801) | 34.02 (7,299) | 36.13 (1.62萬) | 42.03 (4.08萬) | 47.27 (17.7萬) | 54.06 (68.1萬) | 47.65 (90萬) | 43.9 (111萬) | 34.02 (7,298) | 每股賣出均價 (累計賣張) | 34.19 (283) | 33.79 (405) | 33.69 (739) | 33.39 (1,107) | 33.65 (2,918) | 34.42 (6,794) | 36.46 (1.98萬) | 40.67 (4.19萬) | 47.57 (19萬) | 54.47 (68.1萬) | 48.04 (89.8萬) | 44.33 (111萬) | 34.4 (6,745) | 買賣超張數 (佔發行量) | +967 (0.38%) | +940 (0.37%) | +1,133 (0.45%) | +1,230 (0.49%) | +1,883 (0.75%) | +505 (0.2%) | -3,582 (1.42%) | -1,040 (0.41%) | -1.21萬 (4.81%) | +288 (0.11%) | +2,265 (0.9%) | -917 (0.36%) | +553 (0.22%) | 買賣超金額 (佔成交額) | +3,343萬 (15.39%) | +3,255萬 (12.64%) | +3,902萬 (10.45%) | +4,209萬 (7.94%) | +6,424萬 (5.92%) | +1,450萬 (0.67%) | -1.36億 (2.29%) | +1,320萬 (0.09%) | -6.3億 (1.11%) | -2.66億 (0.12%) | -2.43億 (0.09%) | -5.16億 (0.16%) | +1,629萬 (0.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 34.85 | +1.05 | +3.11 | 8,614 | 1,472 | 549 | +923 | 4,090 | 1.62 | 0 | 0 | 0 | 3 | 1 | +2 | 1,475 | 550 | +925 | 24W12 | 33.8 | +0.75 | +2.27 | 6,088 | 810 | 437 | +374 | 3,167 | 1.25 | 0 | 0 | 0 | 1 | 4 | -3 | 811 | 441 | +371 | 24W11 | 33.05 | +0.65 | +2.01 | 7,931 | 1,455 | 756 | +699 | 2,793 | 1.1 | 0 | 0 | 0 | 9 | 4 | +5 | 1,464 | 760 | +704 | 24W10 | 32.4 | -0.3 | -0.92 | 8,387 | 868 | 1,108 | -240 | 2,094 | 0.83 | 0 | 0 | 0 | 5 | 1 | +4 | 873 | 1,109 | -236 | 24W09 | 32.7 | -1.15 | -3.4 | 2,802 | 246 | 387 | -141 | 2,334 | 0.92 | 0 | 0 | 0 | 6 | 1 | +5 | 252 | 388 | -136 | 24W08 | 33.85 | +0.15 | +0.45 | 3,386 | 474 | 327 | +147 | 2,475 | 0.98 | 0 | 0 | 0 | 14 | 0 | +14 | 488 | 327 | +161 | 24W07 | 33.7 | +1.2 | +3.69 | 2,022 | 419 | 258 | +161 | 2,328 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 422 | 258 | +164 | 24W06 | 32.5 | -0.7 | -2.11 | 827 | 42 | 118 | -76 | 2,168 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 118 | -76 | 24W05 | 33.2 | -1.15 | -3.35 | 5,711 | 268 | 175 | +93 | 2,244 | 0.89 | 0 | 0 | 0 | 6 | 1 | +5 | 274 | 176 | +98 | 24W04 | 34.35 | -1 | -2.83 | 6,057 | 513 | 818 | -305 | 2,136 | 0.84 | 0 | 0 | 0 | 0 | 180 | -180 | 513 | 998 | -485 | 24W03 | 35.35 | -0.15 | -0.42 | 3,240 | 303 | 692 | -389 | 2,441 | 0.96 | 0 | 0 | 0 | 7 | 32 | -25 | 310 | 724 | -414 | 24W02 | 35.5 | -1.4 | -3.79 | 3,963 | 216 | 355 | -139 | 2,830 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 218 | 355 | -137 | 24W01 | 36.9 | -0.6 | -1.6 | 3,564 | 155 | 539 | -384 | 2,969 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 155 | 540 | -385 | 23W52 | 37.5 | +0.95 | +2.6 | 6,438 | 370 | 395 | -24.6 | 3,353 | 1.33 | 0 | 0 | 0 | 6 | 8 | -2 | 376 | 403 | -26.6 | 23W51 | 36.55 | -1.35 | -3.56 | 9,899 | 836 | 1,014 | -178 | 3,377 | 1.33 | 0 | 0 | 0 | 0 | 8 | -8 | 836 | 1,022 | -186 | 23W50 | 37.9 | -3.75 | -9 | 13,560 | 591 | 1,039 | -448 | 3,555 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 591 | 1,040 | -449 | 23W49 | 41.65 | +4.65 | +12.57 | 27,587 | 2,276 | 1,798 | +478 | 3,258 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2,277 | 1,798 | +479 | 23W48 | 37 | +0.5 | +1.37 | 4,384 | 518 | 801 | -283 | 2,780 | 1.16 | 0 | 0 | 0 | 6 | 0 | +6 | 524 | 801 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 36.5 | +0.7 | +1.96 | 10,088 | 1,024 | 2,200 | -1,176 | 3,063 | 1.28 | 0 | 0 | 0 | 1 | 1 | 0 | 1,025 | 2,201 | -1,176 | 23W46 | 35.8 | +0.35 | +0.99 | 3,905 | 653 | 1,050 | -397 | 4,239 | 1.78 | 0 | 0 | 0 | 4 | 4 | 0 | 657 | 1,054 | -397 | 23W45 | 35.45 | -0.05 | -0.14 | 2,938 | 297 | 655 | -358 | 4,636 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 297 | 656 | -359 | 23W44 | 35.5 | +0.05 | +0.14 | 3,417 | 86 | 645 | -559 | 4,994 | 2.09 | 0 | 0 | 0 | 6 | 0 | +6 | 92 | 645 | -553 | 23W43 | 35.45 | +0.05 | +0.14 | 2,060 | 61 | 130 | -69 | 5,553 | 2.33 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 131 | -69 | 23W42 | 35.4 | -1.8 | -4.84 | 4,528 | 1,410 | 1,819 | -409 | 5,622 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,410 | 1,819 | -409 | 23W41 | 37.2 | -1.2 | -3.12 | 2,739 | 214 | 318 | -104 | 6,031 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 318 | -104 | 23W40 | 38.4 | +0.8 | +2.13 | 7,422 | 547 | 1,155 | -608 | 6,135 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 1,155 | -608 | 23W39 | 37.6 | -1.3 | -3.34 | 1,618 | 49 | 105 | -56 | 6,743 | 2.83 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 107 | -58 | 23W38 | 38.9 | -0.6 | -1.52 | 3,161 | 463 | 347 | +116 | 6,799 | 2.85 | 0 | 0 | 0 | 0 | 5 | -5 | 463 | 352 | +111 | 23W37 | 39.5 | +1.7 | +4.5 | 7,746 | 971 | 932 | +39 | 6,683 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 971 | 932 | +39 | 23W36 | 37.8 | -1.3 | -3.32 | 3,574 | 249 | 1,074 | -825 | 6,644 | 2.79 | 0 | 0 | 0 | 0 | 13 | -13 | 249 | 1,087 | -838 | 23W35 | 39.1 | -0.1 | -0.26 | 3,251 | 702 | 445 | +257 | 7,469 | 3.13 | 0 | 87 | -87 | 0 | 3 | -3 | 702 | 535 | +167 | 23W34 | 39.2 | +0.85 | +2.22 | 4,885 | 540 | 685 | -145 | 6,988 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 540 | 686 | -146 | 23W33 | 38.35 | -3.2 | -7.7 | 4,703 | 602 | 1,174 | -572 | 7,133 | 2.99 | 0 | 0 | 0 | 5 | 8 | -3 | 607 | 1,182 | -575 | 23W32 | 41.55 | -2.5 | -5.68 | 3,389 | 340 | 639 | -299 | 7,705 | 3.23 | 0 | 0 | 0 | 6 | 35.6 | -29.6 | 346 | 675 | -329 | 23W31 | 44.05 | +0.1 | +0.23 | 2,798 | 384 | 240 | +144 | 8,155 | 3.42 | 0 | 7 | -7 | 0 | 5 | -5 | 384 | 252 | +132 | 23W30 | 43.95 | -1.35 | -2.98 | 3,978 | 471 | 315 | +156 | 8,011 | 3.36 | 0 | 0 | 0 | 5 | 0 | +5 | 476 | 315 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 45.3 | -0.35 | -0.77 | 14,734 | 1,635 | 963 | +672 | 7,855 | 3.3 | 0 | 0 | 0 | 4 | 8.43 | -4.42 | 1,639 | 972 | +667 | 23W28 | 45.65 | +2.15 | +4.94 | 8,415 | 1,509 | 420 | +1,089 | 7,184 | 3.01 | 0 | 0 | 0 | 1 | 8 | -7 | 1,510 | 428 | +1,082 | 23W27 | 43.5 | -1.15 | -2.58 | 4,535 | 277 | 402 | -125 | 6,095 | 2.56 | 0 | 62 | -62 | 7 | 20 | -13 | 284 | 484 | -200 | 23W26 | 44.65 | -0.3 | -0.67 | 4,402 | 113 | 391 | -278 | 6,220 | 2.61 | 1 | 0 | +1 | 28 | 8 | +20 | 142 | 399 | -257 | 23W25 | 44.95 | -0.05 | -0.11 | 2,784 | 64.1 | 728 | -664 | 6,498 | 2.72 | 0 | 0 | 0 | 2 | 1 | +1 | 66.1 | 729 | -663 | 23W24 | 45 | -0.8 | -1.75 | 9,211 | 692 | 865 | -173 | 7,162 | 3 | 0 | 0 | 0 | 12 | 4 | +8 | 704 | 869 | -165 | 23W23 | 45.8 | -0.55 | -1.19 | 4,354 | 498 | 597 | -98.9 | 7,335 | 3.08 | 0 | 0 | 0 | 13.4 | 1 | +12.4 | 512 | 598 | -86.5 | 23W22 | 46.35 | +1 | +2.21 | 4,869 | 607 | 534 | +73.1 | 7,434 | 3.12 | 61 | 0 | +61 | 2 | 4 | -2 | 670 | 538 | +132 | 23W21 | 45.35 | -0.8 | -1.73 | 9,612 | 705 | 788 | -82.9 | 7,360 | 3.09 | 0 | 0 | 0 | 4 | 1 | +3 | 709 | 789 | -79.9 | 23W20 | 46.15 | -2.45 | -5.04 | 5,049 | 811 | 433 | +378 | 7,443 | 3.12 | 0 | 0 | 0 | 28 | 0 | +28 | 839 | 433 | +406 | 23W19 | 48.6 | +0.1 | +0.21 | 8,383 | 2,404 | 868 | +1,536 | 7,065 | 2.96 | 24 | 3 | +21 | 4 | 4 | 0 | 2,432 | 875 | +1,557 | 23W18 | 48.5 | +1.05 | +2.21 | 11,246 | 1,531 | 1,525 | +6 | 5,520 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,531 | 1,525 | +6 | 23W17 | 47.45 | +2.6 | +5.8 | 17,392 | 3,119 | 2,072 | +1,047 | 5,514 | 2.31 | 4 | 0 | +4 | 18 | 22 | -4 | 3,141 | 2,094 | +1,047 | 23W16 | 44.85 | +0.95 | +2.16 | 53,591 | 4,728 | 3,887 | +841 | 4,467 | 1.87 | 13 | 0 | +13 | 93 | 89 | +4 | 4,834 | 3,976 | +858 | 23W15 | 43.9 | +1.05 | +2.45 | 9,826 | 539 | 824 | -285 | 3,626 | 1.52 | 10 | 0 | +10 | 0 | 57 | -57 | 549 | 881 | -332 | 23W14 | 42.85 | +0.05 | +0.12 | 1,179 | 122 | 196 | -74 | 3,911 | 1.64 | 13 | 0 | +13 | 0 | 0 | 0 | 135 | 196 | -61 | 23W13 | 42.8 | -0.9 | -2.06 | 3,535 | 359 | 468 | -109 | 3,985 | 1.67 | 0 | 0 | 0 | 0 | 59 | -59 | 359 | 527 | -168 | 23W12 | 43.7 | +1.4 | +3.31 | 3,930 | 439 | 641 | -202 | 4,094 | 1.71 | 0 | 0 | 0 | 0 | 51 | -51 | 439 | 692 | -253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 42.3 | -2.45 | -5.47 | 5,709 | 604 | 604 | +0.17 | 4,296 | 1.8 | 0 | 0 | 0 | 82 | 104 | -22 | 686 | 708 | -21.8 | 23W10 | 44.75 | +0.65 | +1.47 | 11,359 | 1,343 | 1,067 | +276 | 4,296 | 1.8 | 0 | 67 | -67 | 0 | 10.8 | -10.8 | 1,343 | 1,145 | +198 | 23W09 | 44.1 | +0.2 | +0.46 | 3,051 | 227 | 138 | +89.2 | 4,019 | 1.68 | 8 | 0 | +8 | 0 | 5 | -5 | 235 | 143 | +92.2 | 23W08 | 43.9 | -0.9 | -2.01 | 10,721 | 374 | 334 | +40 | 3,930 | 1.65 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 377 | 336 | +40.7 | 23W07 | 44.8 | +3.7 | +9 | 15,821 | 934 | 1,002 | -68 | 3,890 | 1.63 | 0 | 0 | 0 | 212 | 8.98 | +203 | 1,146 | 1,011 | +135 | 23W06 | 41.1 | -1.4 | -3.29 | 6,405 | 328 | 659 | -331 | 4,043 | 1.69 | 0 | 0 | 0 | 9 | 10.3 | -1.34 | 337 | 669 | -332 | 23W05 | 42.5 | +4.15 | +10.82 | 9,075 | 1,692 | 824 | +868 | 4,479 | 1.88 | 3 | 0 | +3 | 7 | 1.49 | +5.51 | 1,702 | 826 | +876 | 23W03 | 38.35 | +0.05 | +0.13 | 748 | 90 | 72 | +18 | 3,612 | 1.51 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 92 | 73.3 | +18.7 | 23W02 | 38.3 | -1.15 | -2.92 | 2,242 | 265 | 247 | +18 | 3,607 | 1.51 | 0 | 6 | -6 | 3 | 3.62 | -0.62 | 268 | 257 | +11.4 | 23W01 | 39.45 | +0.2 | +0.51 | 1,773 | 455 | 414 | +41 | 3,777 | 1.58 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 456 | 415 | +41.3 | 22W53 | 39.25 | +1 | +2.61 | 2,679 | 614 | 488 | +126 | 3,966 | 1.66 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 619 | 494 | +125 | 22W52 | 38.25 | -1.65 | -4.14 | 2,553 | 214 | 262 | -48 | 4,014 | 1.68 | 0 | 2 | -2 | 10 | 9.95 | +0.05 | 224 | 274 | -50 | 22W51 | 39.9 | -0.95 | -2.33 | 3,226 | 592 | 562 | +30.1 | 4,112 | 1.72 | 9 | 0 | +9 | 2 | 1.45 | +0.55 | 603 | 563 | +39.7 | 22W50 | 40.85 | -2.35 | -5.44 | 7,557 | 461 | 1,076 | -615 | 4,249 | 1.78 | 1 | 72 | -71 | 9.01 | 9.62 | -0.61 | 471 | 1,158 | -687 | 22W49 | 43.2 | +6.3 | +17.07 | 17,868 | 1,306 | 2,003 | -697 | 4,949 | 2.07 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 1,308 | 2,004 | -696 | 22W48 | 36.9 | -1.15 | -3.02 | 3,984 | 587 | 653 | -66 | 5,666 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 653 | -66 | 22W47 | 38.05 | +2.15 | +5.99 | 8,069 | 2,920 | 1,286 | +1,634 | 5,872 | 2.46 | 2 | 14 | -12 | 0 | 8 | -8 | 2,922 | 1,308 | +1,614 | 22W46 | 35.9 | -1.35 | -3.62 | 6,793 | 1,189 | 1,064 | +125 | 4,946 | 2.07 | 1 | 0 | +1 | 0 | 0.92 | -0.92 | 1,190 | 1,065 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 37.25 | +3.4 | +10.04 | 3,659 | 1,086 | 559 | +527 | 4,920 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,086 | 559 | +527 | 22W44 | 33.85 | -0.7 | -2.03 | 4,401 | 1,696 | 1,304 | +392 | 4,492 | 1.88 | 0 | 5 | -5 | 10 | 0 | +10 | 1,706 | 1,309 | +397 | 22W43 | 34.55 | -2.05 | -5.6 | 4,892 | 1,276 | 1,684 | -408 | 4,105 | 1.72 | 0 | 5 | -5 | 4 | 0 | +4 | 1,280 | 1,689 | -409 | 22W42 | 36.6 | -4.2 | -10.29 | 5,994 | 2,089 | 1,293 | +796 | 4,832 | 2.03 | 1 | 0 | +1 | 1 | 1 | 0 | 2,091 | 1,294 | +797 | 22W41 | 40.8 | +2.15 | +5.56 | 4,649 | 1,188 | 930 | +258 | 4,041 | 1.69 | 29 | 0 | +29 | 10 | 2 | +8 | 1,227 | 932 | +295 | 22W40 | 38.65 | -4.05 | -9.48 | 8,770 | 2,645 | 2,383 | +262 | 4,113 | 1.72 | 0 | 0 | 0 | 39 | 0 | +39 | 2,684 | 2,383 | +301 | 22W39 | 42.7 | -3.8 | -8.17 | 7,847 | 982 | 2,272 | -1,290 | 3,922 | 1.64 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 982 | 2,272 | -1,290 | 22W38 | 46.5 | -2.4 | -4.91 | 7,389 | 932 | 1,409 | -477 | 5,242 | 2.2 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 932 | 1,409 | -477 | 22W37 | 48.9 | -3.5 | -6.68 | 7,656 | 676 | 1,608 | -932 | 5,790 | 2.43 | 0 | 0 | 0 | 0.02 | 2.08 | -2.06 | 676 | 1,610 | -934 | 22W36 | 52.4 | +2.45 | +4.9 | 15,738 | 3,697 | 1,704 | +1,993 | 6,939 | 2.91 | 14 | 0 | +14 | 4.28 | 39.3 | -35 | 3,715 | 1,743 | +1,972 | 22W35 | 49.95 | -1.25 | -2.44 | 13,278 | 2,317 | 2,261 | +56.3 | 5,764 | 2.42 | 0 | 0 | 0 | 24 | 23.6 | +0.44 | 2,341 | 2,284 | +56.8 | 22W34 | 51.2 | +2.5 | +5.13 | 43,523 | 6,058 | 6,466 | -408 | 6,109 | 2.56 | 0 | 4 | -4 | 20 | 23.8 | -3.76 | 6,078 | 6,494 | -416 | 22W33 | 48.7 | +3.4 | +7.51 | 94,542 | 14,157 | 15,339 | -1,182 | 6,093 | 2.55 | 14 | 0 | +14 | 51 | 52.9 | -1.88 | 14,222 | 15,392 | -1,170 | 22W32 | 45.3 | +0.95 | +2.14 | 45,695 | 8,023 | 11,667 | -3,644 | 6,785 | 2.85 | 55 | 5 | +50 | 59 | 69.7 | -10.7 | 8,137 | 11,742 | -3,605 | 22W31 | 44.35 | -0.85 | -1.88 | 33,209 | 8,138 | 11,059 | -2,921 | 9,818 | 4.12 | 1 | 0 | +1 | 27 | 28.6 | -1.59 | 8,166 | 11,087 | -2,921 | 22W30 | 45.2 | +0.3 | +0.67 | 22,694 | 5,593 | 6,695 | -1,102 | 12,579 | 5.28 | 286 | 37 | +249 | 10 | 26.7 | -16.7 | 5,889 | 6,758 | -869 | 22W29 | 44.9 | +0.65 | +1.47 | 46,111 | 13,439 | 12,375 | +1,064 | 12,887 | 5.41 | 0 | 28 | -28 | 30.8 | 42.6 | -11.8 | 13,470 | 12,446 | +1,024 | 22W28 | 44.25 | -5.5 | -11.06 | 31,534 | 11,516 | 11,202 | +314 | 11,881 | 4.99 | 0 | 0 | 0 | 147 | 109 | +37.6 | 11,663 | 11,311 | +352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 49.75 | -5.25 | -9.55 | 16,801 | 3,595 | 3,087 | +508 | 12,034 | 5.05 | 0 | 0 | 0 | 42.5 | 20.8 | +21.7 | 3,638 | 3,108 | +530 | 22W26 | 55 | -3 | -5.17 | 13,895 | 2,353 | 2,695 | -342 | 11,225 | 4.71 | 0 | 0 | 0 | 48.6 | 3 | +45.6 | 2,402 | 2,698 | -296 | 22W25 | 58 | -2 | -3.33 | 34,427 | 3,988 | 4,248 | -260 | 11,313 | 4.75 | 0 | 0 | 0 | 32 | 35 | -3 | 4,020 | 4,283 | -263 | 22W24 | 60 | -3.3 | -5.21 | 20,760 | 2,010 | 3,455 | -1,445 | 10,961 | 4.6 | 0 | 0 | 0 | 0 | 58 | -58 | 2,010 | 3,513 | -1,503 | 22W23 | 63.3 | +4.8 | +8.21 | 76,190 | 7,086 | 10,794 | -3,708 | 11,737 | 4.93 | 0 | 0 | 0 | 100 | 109 | -8.76 | 7,186 | 10,903 | -3,717 | 22W22 | 58.5 | +3.9 | +7.14 | 53,712 | 3,920 | 6,038 | -2,118 | 14,981 | 6.29 | 0 | 0 | 0 | 38.3 | 22.8 | +15.5 | 3,958 | 6,061 | -2,102 | 22W21 | 54.6 | +0.6 | +1.11 | 5,118 | 1,554 | 951 | +603 | 16,254 | 6.82 | 0 | 0 | 0 | 11.1 | 9.93 | +1.19 | 1,565 | 961 | +604 | 22W20 | 54 | -3.1 | -5.43 | 4,873 | 1,505 | 475 | +1,030 | 15,651 | 6.57 | 0 | 0 | 0 | 5 | 98.9 | -93.9 | 1,510 | 574 | +936 | 22W19 | 57.1 | +0.8 | +1.42 | 3,723 | 1,185 | 498 | +687 | 14,617 | 6.14 | 0 | 0 | 0 | 4 | 83.9 | -79.9 | 1,189 | 582 | +607 | 22W18 | 56.3 | -2.9 | -4.9 | 5,511 | 729 | 678 | +51 | 13,930 | 5.85 | 0 | 0 | 0 | 13.3 | 384 | -371 | 742 | 1,062 | -320 | 22W17 | 59.2 | +2.5 | +4.41 | 9,657 | 961 | 1,772 | -811 | 13,879 | 5.83 | 0 | 0.35 | -0.35 | 21.4 | 266 | -244 | 982 | 2,038 | -1,055 | 22W16 | 56.7 | -9.6 | -14.48 | 12,664 | 2,727 | 2,408 | +319 | 14,690 | 6.17 | 0 | 0 | 0 | 55 | 410 | -355 | 2,782 | 2,818 | -36.2 | 22W15 | 66.3 | -1 | -1.49 | 8,903 | 860 | 627 | +233 | 14,371 | 6.03 | 0 | 0 | 0 | 57.6 | 88.2 | -30.6 | 918 | 715 | +202 | 22W14 | 67.3 | -3.2 | -4.54 | 30,884 | 4,538 | 3,136 | +1,402 | 14,138 | 5.93 | 16 | 0 | +16 | 444 | 588 | -143 | 4,998 | 3,724 | +1,274 | 22W13 | 70.5 | +11.6 | +19.69 | 30,980 | 2,882 | 4,930 | -2,048 | 12,737 | 5.35 | 19 | 0 | +19 | 127 | 19.2 | +108 | 3,028 | 4,949 | -1,921 | 22W12 | 58.9 | +2.1 | +3.7 | 10,569 | 2,044 | 1,544 | +500 | 14,785 | 6.21 | 0 | 0 | 0 | 37.5 | 75 | -37.4 | 2,082 | 1,618 | +463 | 22W11 | 56.8 | -2.2 | -3.73 | 9,476 | 970 | 1,865 | -895 | 14,284 | 6 | 0 | 0 | 0 | 30.1 | 89.5 | -59.4 | 1,000 | 1,955 | -955 | 22W10 | 59 | +4 | +7.27 | 17,380 | 1,077 | 3,894 | -2,817 | 14,066 | 6.16 | 0 | 0 | 0 | 97.4 | 53.6 | +43.8 | 1,174 | 3,948 | -2,773 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 55 | -4.8 | -8.03 | 10,731 | 3,479 | 2,387 | +1,092 | 16,883 | 7.4 | 0 | 0 | 0 | 40.3 | 93.9 | -53.5 | 3,519 | 2,481 | +1,038 | 22W08 | 59.8 | -4.2 | -6.56 | 12,616 | 2,283 | 5,370 | -3,087 | 15,791 | 6.92 | 0 | 44 | -44 | 36 | 86 | -50.1 | 2,319 | 5,500 | -3,181 | 22W07 | 64 | +3.5 | +5.79 | 7,829 | 1,767 | 1,868 | -101 | 18,878 | 8.27 | 0 | 0 | 0 | 34.7 | 301 | -266 | 1,802 | 2,169 | -367 | 22W05 | 60.5 | -7 | -10.37 | 7,246 | 987 | 527 | +460 | 19,008 | 8.33 | 0 | 0 | 0 | 31 | 91 | -60 | 1,018 | 618 | +400 | 22W04 | 67.5 | -0.4 | -0.59 | 6,680 | 1,042 | 1,090 | -48 | 18,597 | 8.15 | 0 | 0 | 0 | 17 | 186 | -169 | 1,059 | 1,276 | -217 | 22W03 | 67.9 | -3.7 | -5.17 | 9,343 | 2,825 | 818 | +2,007 | 18,645 | 8.17 | 0 | 0 | 0 | 65.5 | 185 | -120 | 2,891 | 1,003 | +1,887 | 22W02 | 71.6 | -8.1 | -10.16 | 11,807 | 1,370 | 2,210 | -840 | 17,178 | 7.53 | 0 | 0 | 0 | 172 | 156 | +16.2 | 1,542 | 2,366 | -824 | 22W01 | 79.7 | +6.3 | +8.58 | 9,324 | 3,328 | 1,300 | +2,028 | 18,018 | 7.9 | 0 | 0 | 0 | 157 | 175 | -18.1 | 3,485 | 1,475 | +2,010 | 21W52 | 73.4 | -1.6 | -2.13 | 13,650 | 2,066 | 3,038 | -972 | 16,115 | 7.06 | 0 | 0 | 0 | 358 | 566 | -207 | 2,424 | 3,604 | -1,180 | 21W51 | 75 | -4.4 | -5.54 | 15,836 | 2,218 | 2,697 | -479 | 17,087 | 7.49 | 0 | 0 | 0 | 244 | 267 | -23.4 | 2,462 | 2,965 | -502 | 21W50 | 79.4 | +1.2 | +1.53 | 15,134 | 1,511 | 2,402 | -891 | 17,618 | 7.72 | 0 | 0 | 0 | 242 | 203 | +39.5 | 1,754 | 2,605 | -852 | 21W49 | 78.2 | -2.2 | -2.74 | 26,908 | 3,908 | 4,533 | -625 | 18,627 | 8.16 | 0 | 0 | 0 | 487 | 698 | -211 | 4,395 | 5,231 | -836 | 21W48 | 80.4 | -6.4 | -7.37 | 26,486 | 3,000 | 3,787 | -787 | 19,365 | 8.49 | 0 | 0 | 0 | 510 | 595 | -84.3 | 3,510 | 4,382 | -872 | 21W47 | 86.8 | +6.1 | +7.56 | 83,303 | 10,484 | 12,487 | -2,003 | 20,169 | 8.84 | 0 | 0 | 0 | 2,305 | 2,469 | -164 | 12,790 | 14,956 | -2,167 | 21W46 | 80.7 | -5.3 | -6.16 | 50,455 | 4,323 | 7,831 | -3,508 | 22,286 | 9.77 | 34 | 0 | +34 | 970 | 1,668 | -697 | 5,327 | 9,499 | -4,171 | 21W45 | 86 | +7.2 | +9.14 | 53,990 | 5,230 | 5,429 | -199 | 25,853 | 11.3 | 10 | 0 | +10 | 1,023 | 860 | +163 | 6,263 | 6,289 | -26.3 | 21W44 | 78.8 | +12.7 | +19.21 | 56,269 | 5,064 | 10,424 | -5,360 | 26,356 | 11.6 | 0 | 0 | 0 | 1,080 | 263 | +817 | 6,144 | 10,688 | -4,544 | 21W43 | 66.1 | -3.7 | -5.3 | 22,846 | 3,192 | 5,676 | -2,484 | 31,855 | 14 | 0 | 30 | -30 | 111 | 69.6 | +41.3 | 3,303 | 5,776 | -2,472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 69.8 | -2.4 | -3.32 | 23,997 | 5,384 | 5,449 | -65 | 34,677 | 15.2 | 0 | 0 | 0 | 208 | 155 | +52.8 | 5,592 | 5,604 | -12.2 | 21W41 | 72.2 | -7.2 | -9.07 | 53,067 | 11,213 | 8,447 | +2,766 | 34,891 | 15.3 | 0 | 2,337 | -2,337 | 281 | 274 | +6.97 | 11,494 | 11,059 | +436 | 21W40 | 79.4 | +2.4 | +3.12 | 69,877 | 16,953 | 9,881 | +7,072 | 33,063 | 14.5 | 0 | 0 | 0 | 195 | 712 | -517 | 17,148 | 10,593 | +6,555 | 21W39 | 77 | +11.3 | +17.2 | 71,432 | 15,335 | 9,897 | +5,438 | 26,850 | 11.8 | 875 | 0 | +875 | 1,597 | 1,258 | +339 | 17,807 | 11,155 | +6,652 | 21W38 | 65.7 | +6.3 | +10.61 | 33,566 | 4,836 | 3,900 | +935 | 22,062 | 9.67 | 1,455 | 0 | +1,455 | 556 | 433 | +123 | 6,847 | 4,333 | +2,513 | 21W37 | 59.4 | +0.9 | +1.54 | 26,731 | 5,568 | 3,448 | +2,120 | 21,156 | 9.27 | 0 | 0 | 0 | 816 | 591 | +225 | 6,384 | 4,039 | +2,345 | 21W36 | 58.5 | +2 | +3.54 | 30,112 | 5,814 | 4,862 | +952 | 19,840 | 8.7 | 0 | 0 | 0 | 428 | 302 | +126 | 6,242 | 5,164 | +1,078 | 21W35 | 56.5 | +9.7 | +20.73 | 63,002 | 12,704 | 6,885 | +5,818 | 20,127 | 8.82 | 0 | 0 | 0 | 874 | 390 | +483 | 13,577 | 7,275 | +6,302 | 21W34 | 46.8 | -1.35 | -2.8 | 69,539 | 16,700 | 14,340 | +2,360 | 15,638 | 6.85 | 0 | 0 | 0 | 394 | 644 | -250 | 17,094 | 14,984 | +2,110 | 21W33 | 48.15 | -7.05 | -12.77 | 46,648 | 10,443 | 7,330 | +3,113 | 13,951 | 6.11 | 0 | 440 | -440 | 448 | 1,095 | -647 | 10,891 | 8,865 | +2,026 | 21W32 | 55.2 | -3 | -5.15 | 62,546 | 9,542 | 9,783 | -241 | 10,928 | 4.79 | 0 | 1,351 | -1,351 | 963 | 1,009 | -45.7 | 10,505 | 12,143 | -1,638 | 21W31 | 58.2 | -5.3 | -8.35 | 118,098 | 16,705 | 19,849 | -3,144 | 10,946 | 4.8 | 0 | 0 | 0 | 1,352 | 2,163 | -811 | 18,057 | 22,012 | -3,955 | 21W30 | 63.5 | +1.6 | +2.58 | 124,323 | 24,359 | 23,104 | +1,255 | 13,697 | 6 | 0 | 0 | 0 | 2,004 | 2,230 | -226 | 26,363 | 25,334 | +1,030 | 21W29 | 61.9 | +11.4 | +22.57 | 248,623 | 33,902 | 31,160 | +2,742 | 12,017 | 5.27 | 908 | 0 | +908 | 4,940 | 3,728 | +1,213 | 39,751 | 34,888 | +4,863 | 21W28 | 50.5 | -2.5 | -4.72 | 86,157 | 10,250 | 14,611 | -4,361 | 9,110 | 3.99 | 920 | 0 | +920 | 2,294 | 1,857 | +438 | 13,464 | 16,468 | -3,003 | 21W27 | 53 | +3.35 | +6.75 | 140,691 | 19,088 | 25,480 | -6,392 | 12,921 | 5.66 | 0 | 52 | -52 | 557 | 320 | +237 | 19,645 | 25,852 | -6,207 | 21W26 | 49.65 | -2.55 | -4.89 | 81,785 | 19,612 | 14,366 | +5,246 | 19,053 | 8.35 | 0 | 1,276 | -1,276 | 443 | 494 | -51 | 20,055 | 16,136 | +3,919 | 21W25 | 52.2 | +1.7 | +3.37 | 132,676 | 18,454 | 18,850 | -396 | 13,846 | 6.07 | 0 | 635 | -635 | 531 | 980 | -449 | 18,985 | 20,466 | -1,480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 50.5 | +5.7 | +12.72 | 188,460 | 31,508 | 27,340 | +4,168 | 14,249 | 6.24 | 1,131 | 8 | +1,123 | 1,348 | 920 | +428 | 33,987 | 28,268 | +5,719 | 21W23 | 44.8 | +9.4 | +26.55 | 76,964 | 13,657 | 13,418 | +240 | 9,834 | 4.31 | 469 | 0 | +469 | 678 | 127 | +551 | 14,804 | 13,544 | +1,260 | 21W22 | 35.4 | +3.15 | +9.77 | 14,543 | 3,993 | 3,247 | +746 | 10,155 | 4.45 | 142 | 0 | +142 | 190 | 46 | +144 | 4,325 | 3,293 | +1,032 | 21W21 | 32.25 | +2.25 | +7.5 | 27,002 | 7,968 | 7,755 | +213 | 9,287 | 4.07 | 150 | 0 | +150 | 173 | 62.1 | +111 | 8,291 | 7,817 | +474 | 21W20 | 30 | -9.25 | -23.57 | 36,264 | 9,902 | 11,045 | -1,143 | 9,822 | 4.3 | 0 | 0 | 0 | 2.1 | 573 | -571 | 9,904 | 11,618 | -1,714 | 21W19 | 39.25 | -5.65 | -12.58 | 43,258 | 10,227 | 11,003 | -776 | 10,623 | 4.65 | 0 | 0 | 0 | 389 | 782 | -393 | 10,616 | 11,785 | -1,169 | 21W18 | 44.9 | +2.9 | +6.9 | 60,724 | 6,718 | 11,643 | -4,925 | 10,223 | 4.48 | 0 | 0 | 0 | 1,082 | 804 | +278 | 7,800 | 12,447 | -4,647 | 21W17 | 42 | -7.35 | -14.89 | 99,788 | 16,220 | 22,354 | -6,134 | 13,918 | 6.1 | 0 | 9 | -9 | 488 | 611 | -123 | 16,708 | 22,974 | -6,266 | 21W16 | 49.35 | +13 | +35.76 | 164,242 | 32,375 | 20,158 | +12,217 | 17,430 | 7.64 | 0 | 0 | 0 | 1,225 | 1,136 | +89 | 33,600 | 21,294 | +12,306 | 21W15 | 36.35 | +2.15 | +6.29 | 25,968 | 6,073 | 2,880 | +3,192 | 5,486 | 2.4 | 0 | 0 | 0 | 678 | 263 | +415 | 6,751 | 3,144 | +3,607 | 21W14 | 34.2 | -0.65 | -1.87 | 8,166 | 783 | 987 | -204 | 2,834 | 1.24 | 0 | 0 | 0 | 23 | 181 | -158 | 806 | 1,168 | -362 | 21W13 | 34.85 | +0.65 | +1.9 | 22,910 | 2,915 | 3,752 | -837 | 3,262 | 1.43 | 0 | 0 | 0 | 280 | 137 | +143 | 3,195 | 3,889 | -694 | 21W12 | 34.2 | -0.6 | -1.72 | 33,311 | 6,909 | 7,863 | -954 | 4,794 | 2.1 | 0 | 0 | 0 | 543 | 648 | -105 | 7,452 | 8,511 | -1,059 | 21W11 | 34.8 | +0.35 | +1.02 | 15,170 | 3,820 | 2,594 | +1,226 | 5,633 | 2.47 | 0 | 0 | 0 | 417 | 186 | +231 | 4,237 | 2,780 | +1,457 | 21W10 | 34.45 | -0.95 | -2.68 | 15,345 | 3,551 | 3,410 | +141 | 5,041 | 2.21 | 0 | 0 | 0 | 33 | 232 | -199 | 3,584 | 3,642 | -58 | 21W09 | 35.4 | +1.55 | +4.58 | 44,168 | 7,719 | 7,203 | +516 | 4,919 | 2.15 | 0 | 0 | 0 | 804 | 536 | +268 | 8,523 | 7,739 | +784 | 21W08 | 33.85 | +3.5 | +11.53 | 15,809 | 4,758 | 1,733 | +3,025 | 4,703 | 2.06 | 0 | 0 | 0 | 349 | 137 | +212 | 5,107 | 1,870 | +3,237 | 21W06 | 30.35 | -1.5 | -4.71 | 15,303 | 2,500 | 3,837 | -1,337 | 2,161 | 0.94 | 0 | 0 | 0 | 10 | 109 | -99 | 2,510 | 3,946 | -1,436 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 31.85 | -0.6 | -1.85 | 25,981 | 3,858 | 4,680 | -822 | 3,515 | 1.54 | 6 | 0 | +6 | 29 | 145 | -116 | 3,893 | 4,825 | -932 | 21W04 | 32.45 | -1.75 | -5.12 | 97,757 | 10,733 | 13,809 | -3,076 | 4,440 | 1.94 | 0 | 0 | 0 | 1,132 | 994 | +138 | 11,865 | 14,803 | -2,938 | 21W03 | 34.2 | +1.8 | +5.56 | 38,468 | 9,438 | 5,380 | +4,058 | 7,528 | 3.3 | 22 | 0 | +22 | 313 | 140 | +173 | 9,773 | 5,520 | +4,253 | 21W02 | 32.4 | -0.95 | -2.85 | 48,888 | 7,211 | 6,573 | +638 | 3,855 | 1.69 | 60 | 0 | +60 | 135 | 2 | +133 | 7,406 | 6,575 | +831 | 21W01 | 33.35 | +1.35 | +4.22 | 23,297 | 3,235 | 3,212 | +23 | 3,622 | 1.58 | 0 | 798 | -798 | 19 | 1 | +18 | 3,254 | 4,011 | -757 | 20W52 | 32 | -1.05 | -3.18 | 25,956 | 4,944 | 4,133 | +811 | 3,373 | 1.47 | 0 | 0 | 0 | 13 | 126 | -113 | 4,957 | 4,259 | +698 | 20W51 | 33.05 | +1.35 | +4.26 | 64,656 | 5,274 | 6,915 | -1,641 | 2,640 | 1.15 | 48 | 0 | +48 | 19 | 1 | +18 | 5,341 | 6,916 | -1,575 | 20W50 | 31.7 | +1.25 | +4.11 | 44,515 | 5,817 | 5,087 | +730 | 3,947 | 1.73 | 750 | 0 | +750 | 47 | 27 | +20 | 6,614 | 5,114 | +1,500 | 20W49 | 30.45 | +1.45 | +5 | 81,556 | 7,675 | 9,630 | -1,955 | 3,167 | 1.38 | 0 | 0 | 0 | 184 | 4 | +180 | 7,859 | 9,634 | -1,775 | 20W48 | 29 | +4.3 | +17.41 | 77,535 | 5,300 | 6,633 | -1,333 | 4,220 | 1.85 | 0 | 0 | 0 | 2.01 | 2.09 | -0.08 | 5,302 | 6,635 | -1,333 | 20W47 | 24.7 | +1.05 | +4.44 | 12,571 | 2,832 | 1,399 | +1,433 | 5,039 | 2.2 | 0 | 0 | 0 | 10 | 9.1 | +0.91 | 2,842 | 1,408 | +1,434 | 20W46 | 23.65 | +1.65 | +7.5 | 28,950 | 2,208 | 3,701 | -1,493 | 3,438 | 1.5 | 0 | 0 | 0 | 12 | 1 | +11 | 2,220 | 3,702 | -1,482 | 20W45 | 22 | +0.25 | +1.15 | 3,139 | 1,062 | 626 | +436 | 4,674 | 2.04 | 0 | 0 | 0 | 2.14 | 1 | +1.14 | 1,064 | 627 | +437 | 20W44 | 21.75 | -1.1 | -4.81 | 5,695 | 809 | 1,030 | -221 | 4,555 | 1.99 | 0 | 0 | 0 | 0.04 | 3 | -2.97 | 809 | 1,033 | -224 | 20W43 | 22.85 | +0.9 | +4.1 | 7,016 | 1,442 | 1,025 | +417 | 4,674 | 2.04 | 0 | 0 | 0 | 18 | 2 | +16 | 1,460 | 1,027 | +433 | 20W42 | 21.95 | -0.5 | -2.23 | 5,069 | 875 | 1,010 | -135 | 4,146 | 1.81 | 0 | 0 | 0 | 0 | 8 | -8 | 875 | 1,018 | -143 | 20W41 | 22.45 | +0.05 | +0.22 | 2,813 | 1,036 | 375 | +661 | 4,237 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 375 | +661 | 20W40 | 22.4 | +0.6 | +2.75 | 2,814 | 854 | 641 | +213 | 3,537 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 856 | 641 | +215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 21.8 | -2.2 | -9.17 | 11,158 | 1,952 | 2,967 | -1,015 | 3,248 | 1.42 | 0 | 0 | 0 | 0 | 20 | -20 | 1,952 | 2,987 | -1,035 | 20W38 | 24 | +0.4 | +1.69 | 5,953 | 1,749 | 1,286 | +463 | 4,946 | 2.16 | 0 | 0 | 0 | 3 | 8 | -5 | 1,752 | 1,294 | +458 | 20W37 | 23.6 | -0.55 | -2.28 | 13,374 | 2,349 | 3,779 | -1,430 | 3,256 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 2,350 | 3,780 | -1,430 | 20W36 | 24.15 | -0.65 | -2.62 | 14,143 | 3,158 | 2,805 | +353 | 4,666 | 2.04 | 0 | 0 | 0 | 4 | 0 | +4 | 3,162 | 2,805 | +357 | 20W35 | 24.8 | +2.2 | +9.73 | 43,668 | 9,021 | 6,707 | +2,314 | 4,187 | 1.83 | 0 | 0 | 0 | 3 | 2 | +1 | 9,024 | 6,709 | +2,315 | 20W34 | 22.6 | -1.5 | -6.22 | 15,010 | 2,811 | 2,907 | -96 | 2,218 | 0.97 | 0 | 0 | 0 | 11 | 4 | +7 | 2,822 | 2,911 | -89 | 20W33 | 24.1 | +0.25 | +1.05 | 11,345 | 2,876 | 1,433 | +1,443 | 3,305 | 1.44 | 0 | 0 | 0 | 3 | 4 | -1 | 2,879 | 1,437 | +1,442 | 20W32 | 23.85 | +1.25 | +5.53 | 29,574 | 3,158 | 4,087 | -929 | 2,288 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 3,158 | 4,088 | -930 | 20W31 | 22.6 | +0.3 | +1.35 | 9,392 | 2,128 | 1,816 | +312 | 3,102 | 1.36 | 0 | 0 | 0 | 2 | 11 | -9 | 2,130 | 1,827 | +303 | 20W30 | 22.3 | +0.65 | +3 | 13,407 | 2,038 | 2,080 | -42 | 1,986 | 0.87 | 0 | 0 | 0 | 1 | 3 | -2 | 2,039 | 2,083 | -44 | 20W29 | 21.65 | -0.95 | -4.2 | 6,727 | 674 | 1,337 | -663 | 1,560 | 0.68 | 0 | 0 | 0 | 2 | 14 | -12 | 676 | 1,351 | -675 | 20W28 | 22.6 | -1.15 | -4.84 | 16,184 | 2,183 | 2,272 | -89 | 1,836 | 0.8 | 0 | 0 | 0 | 9 | 2 | +7 | 2,192 | 2,274 | -82 | 20W27 | 23.75 | +1.95 | +8.94 | 40,730 | 3,563 | 5,583 | -2,020 | 1,647 | 0.72 | 0 | 0 | 0 | 0 | 6 | -6 | 3,563 | 5,589 | -2,026 | 20W26 | 21.8 | -0.7 | -3.11 | 5,999 | 671 | 1,635 | -964 | 3,001 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 672 | 1,636 | -964 | 20W25 | 22.5 | +1.85 | +8.96 | 15,965 | 3,507 | 1,891 | +1,616 | 4,576 | 2 | 0 | 0 | 0 | 3 | 1 | +2 | 3,510 | 1,892 | +1,618 | 20W24 | 20.65 | -2 | -8.83 | 10,604 | 1,661 | 1,155 | +506 | 2,992 | 1.31 | 0 | 0 | 0 | 12 | 2 | +10 | 1,673 | 1,157 | +516 | 20W23 | 22.65 | +1.6 | +7.6 | 22,412 | 2,363 | 2,861 | -498 | 2,384 | 1.04 | 0 | 0 | 0 | 9 | 3 | +6 | 2,372 | 2,864 | -492 | 20W22 | 21.05 | -0.35 | -1.64 | 9,748 | 1,678 | 1,663 | +15 | 2,724 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 1,681 | 1,663 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 21.4 | +0.85 | +4.14 | 12,299 | 1,594 | 2,900 | -1,306 | 1,887 | 0.82 | 0 | 0 | 0 | 21 | 2 | +19 | 1,615 | 2,902 | -1,287 | 20W20 | 20.55 | -1.15 | -5.3 | 7,294 | 1,967 | 1,236 | +731 | 3,343 | 1.46 | 0 | 0 | 0 | 10 | 1 | +9 | 1,977 | 1,237 | +740 | 20W19 | 21.7 | +0.45 | +2.12 | 12,246 | 1,718 | 1,679 | +39 | 2,829 | 1.24 | 0 | 0 | 0 | 1 | 2 | -1 | 1,719 | 1,681 | +38 | 20W18 | 21.25 | +2.8 | +15.18 | 20,534 | 1,633 | 1,637 | -4 | 3,255 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 1,634 | 1,638 | -4 | 20W17 | 18.45 | +0.35 | +1.93 | 10,968 | 1,741 | 1,940 | -199 | 3,387 | 1.48 | 0 | 0 | 0 | 5 | 586 | -581 | 1,746 | 2,526 | -780 | 20W16 | 18.1 | +0.4 | +2.26 | 6,671 | 1,622 | 918 | +704 | 3,432 | 1.5 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 1,623 | 957 | +666 | 20W15 | 17.7 | +2.6 | +17.22 | 12,525 | 2,315 | 1,629 | +686 | 3,735 | 1.63 | 0 | 0 | 0 | 7 | 28 | -21 | 2,322 | 1,657 | +665 | 20W14 | 15.1 | -0.05 | -0.33 | 2,136 | 769 | 300 | +469 | 3,446 | 1.51 | 0 | 0 | 0 | 6 | 17 | -11 | 775 | 317 | +458 | 20W13 | 15.15 | +1.95 | +14.77 | 8,633 | 1,656 | 1,466 | +190 | 3,419 | 1.49 | 0 | 0 | 0 | 9 | 404 | -395 | 1,665 | 1,870 | -205 | 20W12 | 13.2 | -4.2 | -24.14 | 11,017 | 2,444 | 1,168 | +1,276 | 3,764 | 1.65 | 0 | 0 | 0 | 38 | 483 | -445 | 2,482 | 1,651 | +831 | 20W11 | 17.4 | -3.05 | -14.91 | 9,436 | 1,029 | 1,538 | -509 | 2,438 | 1.06 | 0 | 0 | 0 | 54 | 116 | -62 | 1,083 | 1,654 | -571 | 20W10 | 20.45 | +0.2 | +0.99 | 2,859 | 733 | 269 | +464 | 2,646 | 1.16 | 0 | 0 | 0 | 86 | 58 | +28 | 819 | 327 | +492 | 20W09 | 20.25 | -1.25 | -5.81 | 3,302 | 458 | 587 | -129 | 2,321 | 1.01 | 0 | 0 | 0 | 14 | 19 | -5 | 472 | 606 | -134 | 20W08 | 21.5 | -0.3 | -1.38 | 1,976 | 381 | 444 | -63.2 | 2,175 | 0.95 | 0 | 0 | 0 | 1 | 24 | -23 | 382 | 468 | -86.2 | 20W07 | 21.8 | +0.6 | +2.83 | 3,314 | 716 | 430 | +286 | 2,126 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 717 | 430 | +287 | 20W06 | 21.2 | -0.6 | -2.75 | 5,297 | 747 | 1,006 | -259 | 1,712 | 0.75 | 0 | 0 | 0 | 4 | 3 | +1 | 751 | 1,009 | -258 | 20W05 | 21.8 | -2.6 | -10.66 | 3,592 | 283 | 369 | -86 | 1,696 | 0.74 | 0 | 0 | 0 | 113 | 6 | +107 | 396 | 375 | +21 | 20W04 | 24.4 | +0.2 | +0.83 | 974 | 21 | 55 | -34 | 1,704 | 0.74 | 0 | 0 | 0 | 0 | 27 | -27 | 21 | 82 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 24.2 | +0.35 | +1.47 | 3,639 | 319 | 286 | +33 | 1,731 | 0.75 | 0 | 0 | 0 | 107 | 76 | +31 | 426 | 362 | +64 | 20W02 | 23.85 | -0.7 | -2.85 | 5,717 | 349 | 825 | -476 | 1,645 | 0.72 | 0 | 0 | 0 | 313 | 9 | +304 | 662 | 834 | -172 | 20W01 | 24.55 | -0.65 | -2.58 | 6,726 | 386 | 1,041 | -655 | 1,739 | 0.76 | 0 | 0 | 0 | 68 | 3 | +65 | 454 | 1,044 | -590 | 19W52 | 25.2 | +1.15 | +4.78 | 31,732 | 848 | 1,996 | -1,148 | 2,148 | 0.94 | 0 | 0 | 0 | 35 | 0 | +35 | 883 | 1,996 | -1,113 | 19W51 | 24.05 | +0.9 | +3.89 | 10,718 | 1,460 | 631 | +829 | 2,582 | 1.13 | 0 | 0 | 0 | 12 | 9 | +3 | 1,472 | 640 | +832 | 19W50 | 23.15 | +0.2 | +0.87 | 11,464 | 893 | 894 | -1 | 2,891 | 1.26 | 0 | 0 | 0 | 14 | 3 | +11 | 907 | 897 | +10 | 19W49 | 22.95 | -0.3 | -1.29 | 3,144 | 680 | 287 | +393 | 2,670 | 1.17 | 0 | 0 | 0 | 3 | 0.97 | +2.03 | 683 | 288 | +395 | 19W48 | 23.25 | +0.05 | +0.22 | 3,718 | 993 | 268 | +725 | 2,653 | 1.16 | 0 | 0 | 0 | 1 | 4 | -3 | 994 | 272 | +722 | 19W47 | 23.2 | +0.05 | +0.22 | 7,622 | 463 | 389 | +74 | 1,922 | 0.84 | 0 | 0 | 0 | 6 | 3 | +3 | 469 | 392 | +77 | 19W46 | 23.15 | +0.45 | +1.98 | 6,850 | 283 | 567 | -284 | 1,942 | 0.85 | 0 | 0 | 0 | 4 | 0 | +4 | 287 | 567 | -280 | 19W45 | 22.7 | -0.25 | -1.09 | 6,983 | 301 | 700 | -399 | 1,909 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 305 | 700 | -395 | 19W44 | 22.95 | -0.15 | -0.65 | 3,349 | 160 | 300 | -140 | 2,237 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 160 | 303 | -143 | 19W43 | 23.1 | +0.2 | +0.87 | 3,516 | 223 | 215 | +8 | 2,420 | 1.06 | 0 | 0 | 0 | 0 | 11 | -11 | 223 | 226 | -3 | 19W42 | 22.9 | 0 | 0 | 6,368 | 559 | 791 | -232 | 2,105 | 0.92 | 0 | 0 | 0 | 22 | 9 | +13 | 581 | 800 | -219 | 19W41 | 22.9 | -0.6 | -2.55 | 2,087 | 19.4 | 222 | -203 | 2,380 | 1.04 | 0 | 0 | 0 | 6 | 0 | +6 | 25.4 | 222 | -197 | 19W40 | 23.5 | -0.5 | -2.08 | 3,980 | 51 | 770 | -719 | 2,572 | 1.12 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 776 | -725 | 19W39 | 24 | +0.4 | +1.69 | 19,523 | 951 | 2,692 | -1,741 | 2,584 | 1.13 | 0 | 0 | 0 | 0 | 15 | -15 | 951 | 2,707 | -1,756 | 19W38 | 23.6 | -0.4 | -1.67 | 4,844 | 924 | 779 | +145 | 4,228 | 1.85 | 0 | 0 | 0 | 0 | 12 | -12 | 924 | 791 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 24 | -0.75 | -3.03 | 3,590 | 438 | 466 | -28 | 4,213 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 466 | -28 | 19W36 | 24.75 | +0.55 | +2.27 | 4,701 | 983 | 423 | +560 | 4,649 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 983 | 423 | +560 | 19W35 | 24.2 | +0.25 | +1.04 | 4,084 | 1,275 | 118 | +1,157 | 4,237 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 1,275 | 122 | +1,153 | 19W34 | 23.95 | +0.3 | +1.27 | 5,632 | 858 | 563 | +295 | 3,236 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 858 | 564 | +294 | 19W33 | 23.65 | +0.05 | +0.21 | 4,882 | 535 | 488 | +47 | 3,029 | 1.32 | 0 | 0 | 0 | 0 | 4 | -4 | 535 | 492 | +43 | 19W32 | 23.6 | -0.6 | -2.48 | 4,606 | 920 | 736 | +184 | 2,927 | 1.28 | 0 | 0 | 0 | 1 | 2 | -1 | 921 | 738 | +183 | 19W31 | 24.2 | -2.5 | -9.36 | 8,939 | 769 | 958 | -189 | 2,759 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 958 | -189 | 19W30 | 26.7 | +1.35 | +5.33 | 19,195 | 883 | 714 | +169 | 2,621 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 883 | 714 | +169 | 19W29 | 25.35 | +0.15 | +0.6 | 13,203 | 548 | 1,136 | -588 | 2,340 | 1.02 | 0 | 27.8 | -27.8 | 0 | 3 | -3 | 548 | 1,167 | -619 | 19W28 | 25.2 | -0.65 | -2.51 | 6,204 | 205 | 466 | -261 | 2,350 | 1.03 | 0 | 0 | 0 | 99 | 102 | -3 | 304 | 568 | -264 | 19W27 | 25.85 | +1.4 | +5.73 | 19,040 | 1,709 | 807 | +902 | 2,689 | 1.17 | 0.75 | 0 | +0.75 | 350 | 0 | +350 | 2,060 | 807 | +1,253 | 19W26 | 24.45 | -0.15 | -0.61 | 13,272 | 851 | 1,554 | -703 | 2,352 | 1.03 | 0 | 0 | 0 | 3 | 1 | +2 | 854 | 1,555 | -701 | 19W25 | 24.6 | +0.15 | +0.61 | 7,365 | 1,697 | 453 | +1,244 | 3,996 | 1.75 | 0 | 0 | 0 | 39 | 1 | +38 | 1,736 | 454 | +1,282 | 19W24 | 24.45 | +0.2 | +0.82 | 6,641 | 704 | 758 | -54 | 3,675 | 1.61 | 0 | 0 | 0 | 38 | 1 | +37 | 742 | 759 | -17 | 19W23 | 24.25 | +0.9 | +3.85 | 9,667 | 910 | 1,025 | -115 | 3,343 | 1.46 | 0 | 0 | 0 | 78 | 52 | +26 | 988 | 1,077 | -89 | 19W22 | 23.35 | +1.15 | +5.18 | 6,064 | 856 | 653 | +203 | 3,314 | 1.45 | 0 | 0 | 0 | 141 | 5 | +136 | 997 | 658 | +339 | 19W21 | 22.2 | -0.25 | -1.11 | 5,611 | 1,102 | 717 | +385 | 3,179 | 1.39 | 0 | 0 | 0 | 14 | 2 | +12 | 1,116 | 719 | +397 | 19W20 | 22.45 | -1.65 | -6.85 | 7,154 | 1,753 | 1,142 | +611 | 2,815 | 1.23 | 0 | 0 | 0 | 19 | 31 | -12 | 1,772 | 1,173 | +599 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 24.1 | -2.8 | -10.41 | 8,109 | 1,193 | 964 | +229 | 3,283 | 1.43 | 0 | 0 | 0 | 1 | 11 | -10 | 1,194 | 975 | +219 | 19W18 | 26.9 | -0.15 | -0.55 | 7,642 | 1,305 | 478 | +827 | 3,034 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 1,305 | 479 | +826 | 19W17 | 27.05 | -1.65 | -5.75 | 17,479 | 1,136 | 3,384 | -2,248 | 2,334 | 1.02 | 0 | 0 | 0 | 0 | 65 | -65 | 1,136 | 3,449 | -2,313 | 19W16 | 28.7 | +1.6 | +5.9 | 60,350 | 3,487 | 2,391 | +1,096 | 3,388 | 1.48 | 0 | 17 | -17 | 78 | 266 | -188 | 3,565 | 2,674 | +891 | 19W15 | 27.1 | -0.35 | -1.28 | 17,956 | 457 | 726 | -269 | 2,190 | 0.96 | 0 | 0 | 0 | 15 | 80 | -65 | 472 | 806 | -334 | 19W14 | 27.45 | +1.6 | +6.19 | 18,749 | 1,130 | 968 | +162 | 2,443 | 1.07 | 0 | 3 | -3 | 0 | 32 | -32 | 1,130 | 1,003 | +127 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|