| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 30.55 | -0.1 | -0.33% | 1.31% | 30.55 | 30.75 | 30.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 372.2萬 | 96 | 1.3張/筆 | 30.49元 | 1 | 17.3 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 325 | 992.8萬 | 210 | 1.5張/筆 | 30.55元 | +0.45 (+1.5%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.33%) 財報評分: 最新51分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 219 | 55 | +164 | 連買5週 | 44,111 | 44.37% | 1,101 | 1,084 | +17 | 0.02% | 金額(元) | 665萬 | 167萬 | +498萬 | - | - | 3,322萬 | 3,249萬 | +73.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連買6週 | - | - | 50 | 35 | +15 | 0.02% | 金額(元) | 3.05萬 | 30.1 | +3.05萬 | - | - | 150萬 | 104萬 | +45.6萬 | - | 總計 | 張數 | 220 | 55 | +165 | 連買5週 | - | - | 1,151 | 1,119 | +33 | 0.03% | 金額(元) | 668萬 | 167萬 | +501萬 | - | - | 3,472萬 | 3,353萬 | +119萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 219 | 55 | +164 | 連買5週 | - | - | 1,101 | 1,084 | +17 | 0.02% | 金額(元) | 665萬 | 167萬 | +498萬 | - | - | 3,322萬 | 3,249萬 | +73.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 219 | 55 | +164 | 連買5週 | 44,111 | 44.37% | 1,101 | 1,084 | +17 | 0.02% | 金額(元) | 665萬 | 167萬 | +498萬 | - | - | 3,322萬 | 3,249萬 | +73.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連買6週 | - | - | 35 | 20 | +15 | 0.02% | 金額(元) | 3.05萬 | 30.1 | +3.05萬 | - | - | 105萬 | 60.3萬 | +44.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 15 | 15 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 44.9萬 | 43.9萬 | +9,439 | - | 合計 | 張數 | 1 | 0 | +1 | 連買6週 | - | - | 50 | 35 | +15 | 0.02% | 金額(元) | 3.05萬 | 30.1 | +3.05萬 | - | - | 150萬 | 104萬 | +45.6萬 | - | 總計 | 張數 | 220 | 55 | +165 | 連買5週 | - | - | 1,151 | 1,119 | +33 | 0.03% | 金額(元) | 668萬 | 167萬 | +501萬 | - | - | 3,472萬 | 3,353萬 | +119萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.55 (143) | 30.43 (195) | 30.34 (231) | 30.39 (384) | 30.36 (510) | 30.23 (1,013) | 30.14 (1,283) | 31.25 (2,305) | 31.75 (3,276) | 36.89 (5,083) | 41.31 (8,544) | 51.62 (2.33萬) | 30.18 (1,101) | 每股賣出均價 (累計賣張) | 30.54 (41) | 30.47 (49) | 30.16 (95) | 30.24 (196) | 30.3 (311) | 30.16 (880) | 29.99 (1,199) | 31.01 (2,097) | 31.24 (2,863) | 38.51 (5,433) | 41.33 (8,094) | 50.63 (2.23萬) | 29.98 (1,084) | 買賣超張數 (佔發行量) | +102 (0.1%) | +146 (0.15%) | +136 (0.14%) | +188 (0.19%) | +199 (0.2%) | +133 (0.13%) | +84 (0.08%) | +208 (0.21%) | +413 (0.42%) | -349 (0.35%) | +450 (0.45%) | +1,015 (1.02%) | +17.3 (0.02%) | 買賣超金額 (佔成交額) | +312萬 (22.83%) | +444萬 (26.15%) | +414萬 (14.57%) | +574萬 (10.5%) | +606萬 (6.22%) | +408萬 (1.71%) | +272萬 (0.76%) | +699萬 (1%) | +1,457萬 (1.42%) | -2,168萬 (1.21%) | +1,844萬 (0.49%) | +7,459萬 (0.3%) | +73.2萬 (0.26%) | 目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.31 (6,773) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.35 (7,493) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -720 (0.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,338萬 (0.13%) | 0 (0%) | 目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.49 (1) | 30.49 (1) | 30.05 (3) | 30.22 (7.5) | 30.27 (12.2) | 30.09 (41.1) | 30.02 (92.8) | 32.06 (491) | 32.37 (648) | 33.89 (758) | 34.86 (833) | 52.93 (4,758) | 29.91 (50.1) | 每股賣出均價 (累計賣張) | - (0) | 30.09 (0) | 30.09 (0) | 30.74 (3.28) | 30.39 (5.63) | 29.97 (27.6) | 30.06 (75.3) | 31.44 (458) | 31.86 (619) | 32.61 (672) | 35.04 (855) | 53.2 (5,166) | 29.93 (34.8) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +4.21 (0%) | +6.58 (0.01%) | +13.5 (0.01%) | +17.5 (0.02%) | +33.3 (0.03%) | +31.7 (0.03%) | +87.3 (0.09%) | -19.7 (0.02%) | -406 (0.41%) | +15.3 (0.02%) | 買賣超金額 (佔成交額) | +3.05萬 (0.22%) | +3.05萬 (0.18%) | +9.01萬 (0.32%) | +12.6萬 (0.23%) | +19.8萬 (0.2%) | +40.8萬 (0.17%) | +52.3萬 (0.15%) | +135萬 (0.19%) | +134萬 (0.13%) | +382萬 (0.21%) | -85.1萬 (0.02%) | -2,290萬 (0.09%) | +45.6萬 (0.16%) | 目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.55 (144) | 30.43 (196) | 30.33 (234) | 30.39 (391) | 30.36 (522) | 30.22 (1,054) | 30.13 (1,376) | 31.39 (2,795) | 31.85 (3,925) | 36.5 (5,841) | 40.73 (9,378) | 52.71 (3.48萬) | 30.16 (1,151) | 每股賣出均價 (累計賣張) | 30.54 (41) | 30.47 (49) | 30.16 (95) | 30.25 (199) | 30.3 (317) | 30.16 (907) | 29.99 (1,274) | 31.09 (2,555) | 31.35 (3,482) | 37.86 (6,105) | 40.73 (8,949) | 52.02 (3.49萬) | 29.98 (1,119) | 買賣超張數 (佔發行量) | +103 (0.1%) | +147 (0.15%) | +139 (0.14%) | +192 (0.19%) | +206 (0.21%) | +147 (0.15%) | +102 (0.1%) | +241 (0.24%) | +445 (0.45%) | -262 (0.26%) | +430 (0.43%) | -111 (0.11%) | +32.6 (0.03%) | 買賣超金額 (佔成交額) | +315萬 (23.05%) | +447萬 (26.33%) | +423萬 (14.89%) | +587萬 (10.73%) | +626萬 (6.42%) | +449萬 (1.89%) | +324萬 (0.91%) | +834萬 (1.19%) | +1,591萬 (1.55%) | -1,786萬 (0.99%) | +1,759萬 (0.47%) | +1,830萬 (0.07%) | +119萬 (0.43%) |
目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.55 (143) | 30.43 (195) | 30.34 (231) | 30.39 (384) | 30.36 (510) | 30.23 (1,013) | 30.14 (1,283) | 31.25 (2,305) | 31.75 (3,276) | 36.89 (5,083) | 41.31 (8,544) | 41.18 (8,801) | 30.18 (1,101) | 每股賣出均價 (累計賣張) | 30.54 (41) | 30.47 (49) | 30.16 (95) | 30.24 (196) | 30.3 (311) | 30.16 (880) | 29.99 (1,199) | 31.01 (2,097) | 31.24 (2,863) | 38.51 (5,433) | 41.33 (8,094) | 41.13 (8,473) | 29.98 (1,084) | 買賣超張數 (佔發行量) | +102 (0.1%) | +146 (0.15%) | +136 (0.14%) | +188 (0.19%) | +199 (0.2%) | +133 (0.13%) | +84 (0.08%) | +208 (0.21%) | +413 (0.42%) | -349 (0.35%) | +450 (0.45%) | +328 (0.33%) | +17.3 (0.02%) | 買賣超金額 (佔成交額) | +312萬 (22.83%) | +444萬 (26.15%) | +414萬 (14.57%) | +574萬 (10.5%) | +606萬 (6.22%) | +408萬 (1.71%) | +272萬 (0.76%) | +699萬 (1%) | +1,457萬 (1.42%) | -2,168萬 (1.21%) | +1,844萬 (0.49%) | +1,391萬 (0.06%) | +73.2萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.55 (143) | 30.43 (195) | 30.34 (231) | 30.39 (384) | 30.36 (510) | 30.23 (1,013) | 30.14 (1,283) | 31.25 (2,305) | 31.75 (3,276) | 36.89 (5,083) | 41.31 (8,544) | 51.62 (2.33萬) | 30.18 (1,101) | 每股賣出均價 (累計賣張) | 30.54 (41) | 30.47 (49) | 30.16 (95) | 30.24 (196) | 30.3 (311) | 30.16 (880) | 29.99 (1,199) | 31.01 (2,097) | 31.24 (2,863) | 38.51 (5,433) | 41.33 (8,094) | 50.63 (2.23萬) | 29.98 (1,084) | 買賣超張數 (佔發行量) | +102 (0.1%) | +146 (0.15%) | +136 (0.14%) | +188 (0.19%) | +199 (0.2%) | +133 (0.13%) | +84 (0.08%) | +208 (0.21%) | +413 (0.42%) | -349 (0.35%) | +450 (0.45%) | +1,015 (1.02%) | +17.3 (0.02%) | 買賣超金額 (佔成交額) | +312萬 (22.83%) | +444萬 (26.15%) | +414萬 (14.57%) | +574萬 (10.5%) | +606萬 (6.22%) | +408萬 (1.71%) | +272萬 (0.76%) | +699萬 (1%) | +1,457萬 (1.42%) | -2,168萬 (1.21%) | +1,844萬 (0.49%) | +7,459萬 (0.3%) | +73.2萬 (0.26%) | 目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.31 (6,773) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.35 (7,493) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -720 (0.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,338萬 (0.13%) | 0 (0%) | 目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.49 (1) | 30.49 (1) | 30.05 (3) | 30.21 (7.48) | 30.31 (10.7) | 30.15 (30) | 30.01 (52) | 32.44 (392) | 32.35 (499) | 33.83 (569) | 35.09 (645) | 53.68 (3,886) | 29.98 (35) | 每股賣出均價 (累計賣張) | - (0) | 30.09 (0) | 30.09 (0) | 30.79 (3) | 30.5 (4) | 30.1 (16) | 30.12 (34.1) | 31.69 (359) | 31.68 (468) | 32.06 (483) | 35.34 (666) | 53.95 (3,913) | 30.13 (20) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +4.47 (0%) | +6.69 (0.01%) | +14 (0.01%) | +17.9 (0.02%) | +32.9 (0.03%) | +31.1 (0.03%) | +86.1 (0.09%) | -20.9 (0.02%) | -27.5 (0.03%) | +15 (0.02%) | 買賣超金額 (佔成交額) | +3.05萬 (0.22%) | +3.05萬 (0.18%) | +9.01萬 (0.32%) | +13.3萬 (0.24%) | +20.2萬 (0.21%) | +42.3萬 (0.18%) | +53.3萬 (0.15%) | +134萬 (0.19%) | +131萬 (0.13%) | +377萬 (0.21%) | -89.9萬 (0.02%) | -254萬 (0.01%) | +44.7萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.79 (0.02) | 30.03 (1.51) | 29.91 (11.1) | 30.04 (40.8) | 30.55 (99) | 32.46 (149) | 34.07 (188) | 34.07 (188) | 34.2 (190) | 29.74 (15.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.3 (0.28) | 30.11 (1.63) | 29.8 (11.6) | 30.02 (41.2) | 30.52 (98.6) | 32.41 (151) | 33.99 (189) | 33.99 (189) | 34.17 (191) | 29.68 (14.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.26 (0%) | -0.12 (0%) | -0.55 (0%) | -0.36 (0%) | +0.36 (0%) | +0.69 (0%) | +1.21 (0%) | +1.21 (0%) | +1.21 (0%) | +0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7,898 (0.01%) | -3,649 (0%) | -1.51萬 (0.01%) | -9,786 (0%) | +1.37萬 (0%) | +2.56萬 (0%) | +4.76萬 (0%) | +4.76萬 (0%) | +3.91萬 (0%) | +9,439 (0%) | 合計 | 每股買進均價 (累計買張) | 30.49 (1) | 30.49 (1) | 30.05 (3) | 30.22 (7.5) | 30.27 (12.2) | 30.09 (41.1) | 30.02 (92.8) | 32.06 (491) | 32.37 (648) | 33.89 (758) | 34.86 (833) | 52.93 (4,758) | 29.91 (50.1) | 每股賣出均價 (累計賣張) | - (0) | 30.09 (0) | 30.09 (0) | 30.74 (3.28) | 30.39 (5.63) | 29.97 (27.6) | 30.06 (75.3) | 31.44 (458) | 31.86 (619) | 32.61 (672) | 35.04 (855) | 53.2 (5,166) | 29.93 (34.8) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +4.21 (0%) | +6.58 (0.01%) | +13.5 (0.01%) | +17.5 (0.02%) | +33.3 (0.03%) | +31.7 (0.03%) | +87.3 (0.09%) | -19.7 (0.02%) | -406 (0.41%) | +15.3 (0.02%) | 買賣超金額 (佔成交額) | +3.05萬 (0.22%) | +3.05萬 (0.18%) | +9.01萬 (0.32%) | +12.6萬 (0.23%) | +19.8萬 (0.2%) | +40.8萬 (0.17%) | +52.3萬 (0.15%) | +135萬 (0.19%) | +134萬 (0.13%) | +382萬 (0.21%) | -85.1萬 (0.02%) | -2,290萬 (0.09%) | +45.6萬 (0.16%) | 目前股價 30.45元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.55 (144) | 30.43 (196) | 30.33 (234) | 30.39 (391) | 30.36 (522) | 30.22 (1,054) | 30.13 (1,376) | 31.39 (2,795) | 31.85 (3,925) | 36.5 (5,841) | 40.73 (9,378) | 52.71 (3.48萬) | 30.16 (1,151) | 每股賣出均價 (累計賣張) | 30.54 (41) | 30.47 (49) | 30.16 (95) | 30.25 (199) | 30.3 (317) | 30.16 (907) | 29.99 (1,274) | 31.09 (2,555) | 31.35 (3,482) | 37.86 (6,105) | 40.73 (8,949) | 52.02 (3.49萬) | 29.98 (1,119) | 買賣超張數 (佔發行量) | +103 (0.1%) | +147 (0.15%) | +139 (0.14%) | +192 (0.19%) | +206 (0.21%) | +147 (0.15%) | +102 (0.1%) | +241 (0.24%) | +445 (0.45%) | -262 (0.26%) | +430 (0.43%) | -111 (0.11%) | +32.6 (0.03%) | 買賣超金額 (佔成交額) | +315萬 (23.05%) | +447萬 (26.33%) | +423萬 (14.89%) | +587萬 (10.73%) | +626萬 (6.42%) | +449萬 (1.89%) | +324萬 (0.91%) | +834萬 (1.19%) | +1,591萬 (1.55%) | -1,786萬 (0.99%) | +1,759萬 (0.47%) | +1,830萬 (0.07%) | +119萬 (0.43%) |
目前股價 30.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 30.45 | +0.6 | +2.01 | 688 | 219 | 55 | +164 | 44,111 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 220 | 55 | +165 | 24W16 | 29.85 | -0.75 | -2.45 | 936 | 137 | 136 | +0.99 | 44,240 | 44.5 | 0 | 0 | 0 | 5.02 | 3.28 | +1.74 | 142 | 139 | +2.73 | 24W15 | 30.6 | +0.95 | +3.2 | 1,016 | 120 | 107 | +13 | 44,133 | 44.4 | 0 | 0 | 0 | 4.96 | 0.52 | +4.44 | 125 | 108 | +17.4 | 24W14 | 29.65 | -0.1 | -0.34 | 292 | 16 | 5 | +11 | 43,908 | 44.2 | 0 | 0 | 0 | 1.22 | 0.78 | +0.44 | 17.2 | 5.78 | +11.4 | 24W13 | 29.75 | -0.05 | -0.17 | 563 | 35 | 34 | +1 | 43,897 | 44.2 | 0 | 0 | 0 | 2.31 | 1.48 | +0.82 | 37.3 | 35.5 | +1.82 | 24W12 | 29.8 | -0.25 | -0.83 | 641 | 60 | 77.6 | -17.6 | 43,898 | 44.2 | 0 | 0 | 0 | 8 | 1.97 | +6.03 | 68 | 79.6 | -11.6 | 24W11 | 30.05 | +1 | +3.44 | 957 | 139 | 85.1 | +53.9 | 43,956 | 44.2 | 0 | 0 | 0 | 1.72 | 7.57 | -5.85 | 141 | 92.7 | +48.1 | 24W10 | 29.05 | -0.95 | -3.17 | 566 | 50 | 84 | -34 | 43,902 | 44.2 | 0 | 0 | 0 | 3 | 5.08 | -2.08 | 53 | 89.1 | -36.1 | 24W09 | 30 | -0.55 | -1.8 | 428 | 40 | 64 | -24 | 43,936 | 44.2 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 64 | -20 | 24W08 | 30.55 | +1.55 | +5.34 | 1,285 | 150 | 172 | -22 | 43,951 | 44.2 | 0 | 0 | 0 | 6.86 | 4.05 | +2.81 | 157 | 176 | -19.2 | 24W07 | 29 | +0.45 | +1.58 | 180 | 26 | 32 | -6 | 43,962 | 44.2 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 28 | 33.1 | -5.06 | 24W06 | 28.55 | -0.25 | -0.87 | 61.7 | 2 | 5 | -3 | 43,960 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W05 | 28.8 | -0.25 | -0.86 | 267 | 18 | 21 | -3 | 43,963 | 44.2 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 19 | 22.7 | -3.68 | 24W04 | 29.05 | +0.2 | +0.69 | 260 | 19 | 30 | -11 | 43,964 | 44.2 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 20 | 30.7 | -10.7 | 24W03 | 28.85 | -0.7 | -2.37 | 481 | 21 | 138 | -117 | 43,967 | 44.2 | 0 | 0 | 0 | 7 | 1.75 | +5.25 | 28 | 140 | -112 | 24W02 | 29.55 | -0.3 | -1.01 | 376 | 38 | 16 | +22 | 44,081 | 44.3 | 0 | 0 | 0 | 0 | 4.56 | -4.56 | 38 | 20.6 | +17.4 | 24W01 | 29.85 | +0.4 | +1.36 | 221 | 11 | 22 | -11 | 44,059 | 44.3 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 12 | 22.3 | -10.3 | 23W52 | 29.45 | 0 | 0 | 254 | 36 | 10.1 | +25.9 | 44,070 | 44.3 | 0 | 0 | 0 | 4 | 1.44 | +2.56 | 40 | 11.5 | +28.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.45 | -0.45 | -1.51 | 354 | 28 | 20 | +8 | 44,050 | 44.3 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 33 | 24.8 | +8.22 | 23W50 | 29.9 | -0.25 | -0.83 | 334 | 18 | 8 | +10 | 44,038 | 44.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 18 | 8.13 | +9.87 | 23W49 | 30.15 | +0.15 | +0.5 | 318 | 9 | 9 | 0 | 44,028 | 44.3 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 9 | 11.4 | -2.45 | 23W48 | 30 | -0.05 | -0.17 | 219 | 9 | 2 | +7 | 44,028 | 44.3 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 10 | 3.12 | +6.88 | 23W47 | 30.05 | +0.15 | +0.5 | 342 | 32 | 11.2 | +20.8 | 44,021 | 44.3 | 0 | 0 | 0 | 1.04 | 3.19 | -2.16 | 33 | 14.4 | +18.6 | 23W46 | 29.9 | -0.1 | -0.33 | 218 | 17 | 4 | +13 | 44,002 | 44.3 | 0 | 0 | 0 | 6.1 | 7.1 | -1 | 23.1 | 11.1 | +12 | 23W45 | 30 | -0.9 | -2.91 | 289 | 17 | 4 | +13 | 43,989 | 44.2 | 0 | 0 | 0 | 6 | 0.27 | +5.73 | 23 | 4.27 | +18.7 | 23W44 | 30.9 | +0.75 | +2.49 | 295 | 15 | 46 | -31 | 43,976 | 44.2 | 0 | 0 | 0 | 19.6 | 20 | -0.4 | 34.6 | 66 | -31.4 | 23W43 | 30.15 | +0.15 | +0.5 | 204 | 18 | 20 | -2 | 44,007 | 44.3 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 22 | -2 | 23W42 | 30 | 0 | 0 | 233 | 12 | 12 | 0 | 44,008 | 44.3 | 0 | 0 | 0 | 5 | 6 | -1 | 17 | 18 | -1 | 23W41 | 30 | +0.15 | +0.5 | 118 | 8 | 2 | +6 | 44,008 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | 23W40 | 29.85 | -0.15 | -0.5 | 127 | 7 | 7.46 | -0.46 | 44,003 | 44.3 | 0 | 0 | 0 | 0 | 2.71 | -2.71 | 7 | 10.2 | -3.16 | 23W39 | 30 | -0.25 | -0.83 | 207 | 10 | 5 | +5 | 44,003 | 44.3 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 7 | +4 | 23W38 | 30.25 | -0.8 | -2.58 | 266 | 12 | 53 | -41 | 43,998 | 44.3 | 0 | 0 | 0 | 24 | 22 | +2 | 36 | 75 | -39 | 23W37 | 31.05 | +0.8 | +2.64 | 281 | 23 | 42 | -19 | 44,036 | 44.3 | 0 | 0 | 0 | 17.2 | 20 | -2.84 | 40.2 | 62 | -21.8 | 23W36 | 30.25 | -0.1 | -0.33 | 124 | 7 | 25 | -18 | 44,055 | 44.3 | 0 | 0 | 0 | 1 | 7.23 | -6.23 | 8 | 32.2 | -24.2 | 23W35 | 30.35 | -0.05 | -0.16 | 260 | 41 | 26 | +15 | 44,073 | 44.3 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 26 | +18 | 23W34 | 30.4 | -0.15 | -0.49 | 201 | 42 | 7 | +35 | 44,063 | 44.3 | 0 | 0 | 0 | 1 | 7.87 | -6.87 | 43 | 14.9 | +28.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.55 | 0 | 0 | 204 | 50 | 25 | +25 | 44,028 | 44.3 | 0 | 0 | 0 | 4 | 18.1 | -14.1 | 54 | 43.1 | +10.9 | 23W32 | 30.55 | -1.05 | -3.32 | 288 | 42 | 44 | -2 | 43,995 | 44.2 | 0 | 0 | 0 | 4 | 43.5 | -39.5 | 46 | 87.5 | -41.5 | 23W31 | 31.6 | +0.2 | +0.64 | 253 | 26 | 21 | +5 | 43,978 | 44.2 | 0 | 0 | 0 | 3 | 9 | -6 | 29 | 30 | -1 | 23W30 | 31.4 | +0.5 | +1.62 | 264 | 39 | 55 | -16 | 43,970 | 44.2 | 0 | 0 | 0 | 40 | 2.5 | +37.5 | 79 | 57.5 | +21.5 | 23W29 | 30.9 | -0.4 | -1.28 | 448 | 51 | 54 | -3 | 43,986 | 44.2 | 0 | 0 | 0 | 12 | 81 | -69 | 63 | 135 | -72 | 23W28 | 31.3 | -0.6 | -1.88 | 295 | 24 | 29 | -5 | 43,946 | 44.2 | 0 | 0 | 0 | 38 | 55.1 | -17.1 | 62 | 84.1 | -22.1 | 23W27 | 31.9 | -1.5 | -4.49 | 289 | 18 | 28.4 | -10.4 | 43,943 | 44.2 | 0 | 0 | 0 | 10 | 10.4 | -0.43 | 28 | 38.8 | -10.8 | 23W26 | 33.4 | -1.05 | -3.05 | 406 | 39 | 41 | -1.96 | 43,952 | 44.2 | 0 | 0 | 0 | 71 | 2 | +69 | 110 | 43 | +67 | 23W25 | 34.45 | +0.1 | +0.29 | 333 | 34 | 13 | +21 | 43,983 | 44.2 | 0 | 0 | 0 | 2 | 14 | -12 | 36 | 27 | +9 | 23W24 | 34.35 | +0.25 | +0.73 | 587 | 69 | 22 | +47 | 43,962 | 44.2 | 0 | 0 | 0 | 1 | 30 | -29 | 70 | 52 | +18 | 23W23 | 34.1 | -0.25 | -0.73 | 595 | 60 | 33 | +27 | 43,915 | 44.2 | 0 | 0 | 0 | 18 | 4 | +14 | 78 | 37 | +41 | 23W22 | 34.35 | +0.65 | +1.93 | 432 | 40 | 12 | +28 | 43,944 | 44.2 | 0 | 0 | 0 | 3 | 19 | -16 | 43 | 31 | +12 | 23W21 | 33.7 | -0.25 | -0.74 | 1,215 | 114 | 123 | -8.97 | 43,916 | 44.2 | 0 | 0 | 0 | 5 | 4 | +1 | 119 | 127 | -7.97 | 23W20 | 33.95 | +1.25 | +3.82 | 2,253 | 198 | 177 | +21.4 | 43,914 | 44.2 | 0 | 0 | 0 | 113 | 6 | +107 | 311 | 183 | +128 | 23W19 | 32.7 | +1.9 | +6.17 | 497 | 23 | 20 | +3 | 43,872 | 44.1 | 0 | 0 | 0 | 14 | 14 | 0 | 37 | 34 | +3 | 23W18 | 30.8 | -0.7 | -2.22 | 117 | 6 | 0 | +6 | 43,857 | 44.1 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 0 | +11 | 23W17 | 31.5 | -0.05 | -0.16 | 91.6 | 9 | 7 | +2 | 44,136 | 44.4 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 9 | +1 | 23W16 | 31.55 | -0.35 | -1.1 | 426 | 13 | 33 | -20 | 44,134 | 44.4 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 36 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 31.9 | -0.2 | -0.62 | 244 | 7 | 6 | +1 | 44,149 | 44.4 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 6 | +5 | 23W14 | 32.1 | -0.45 | -1.38 | 44.5 | 0 | 2 | -2 | 44,149 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W13 | 32.55 | +0.6 | +1.88 | 228 | 5 | 3 | +2 | 44,200 | 44.5 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 11 | -6 | 23W12 | 31.95 | +0.35 | +1.11 | 162 | 12 | 2 | +10 | 44,198 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 23W11 | 31.6 | -0.4 | -1.25 | 130 | 2 | 5 | -3 | 44,188 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W10 | 32 | +0.55 | +1.75 | 454 | 32 | 18 | +14 | 44,197 | 44.5 | 0 | 0 | 0 | 8 | 1 | +7 | 40 | 19 | +21 | 23W09 | 31.45 | +0.55 | +1.78 | 83.8 | 10 | 2 | +8 | 44,171 | 44.4 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 4 | +7 | 23W08 | 30.9 | +0.5 | +1.64 | 102 | 4 | 8 | -4 | 44,163 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 23W07 | 30.4 | +0.2 | +0.66 | 67.1 | 5 | 8 | -3 | 44,118 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W06 | 30.2 | -0.4 | -1.31 | 98 | 7 | 12 | -5 | 44,126 | 44.4 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 21 | -14 | 23W05 | 30.6 | +0.2 | +0.66 | 128 | 8 | 7 | +1 | 44,131 | 44.4 | 0 | 0 | 0 | 11 | 2 | +9 | 19 | 9 | +10 | 23W03 | 30.4 | +0.25 | +0.83 | 45.2 | 9 | 5 | +4 | 44,130 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 23W02 | 30.15 | -0.55 | -1.79 | 112 | 19 | 4 | +15 | 44,126 | 44.4 | 0 | 0 | 0 | 3 | 1 | +2 | 22 | 5 | +17 | 23W01 | 30.7 | +1.05 | +3.54 | 147 | 5 | 8 | -3 | 44,111 | 44.4 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 13 | -8 | 22W53 | 29.65 | +0.15 | +0.51 | 40.1 | 7 | 1 | +6 | 44,114 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W52 | 29.5 | +0.15 | +0.51 | 112 | 6 | 11 | -5 | 44,127 | 44.4 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 14 | -8 | 22W51 | 29.35 | 0 | 0 | 137 | 12 | 38 | -26 | 44,132 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | 22W50 | 29.35 | -0.55 | -1.84 | 137 | 21 | 22 | -1 | 44,158 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 29.9 | +0.8 | +2.75 | 219 | 19 | 11 | +8 | 44,159 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 22W48 | 29.1 | -0.2 | -0.68 | 282 | 22 | 17 | +5 | 44,151 | 44.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 22 | 17.1 | +4.88 | 22W47 | 29.3 | -0.3 | -1.01 | 155 | 27 | 35 | -8 | 44,146 | 44.4 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 27 | 35.7 | -8.73 | 22W46 | 29.6 | -0.3 | -1 | 215 | 14 | 9 | +5 | 44,154 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 22W45 | 29.9 | 0 | 0 | 247 | 20 | 2 | +18 | 44,149 | 44.4 | 0 | 0 | 0 | 11 | 6 | +5 | 31 | 8 | +23 | 22W44 | 29.9 | -0.4 | -1.32 | 177 | 19 | 4.2 | +14.8 | 44,130 | 44.4 | 0 | 0 | 0 | 10 | 1 | +9 | 29 | 5.2 | +23.8 | 22W43 | 30.3 | -0.2 | -0.66 | 157 | 12 | 8 | +4 | 44,115 | 44.4 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 8 | +7 | 22W42 | 30.5 | -0.1 | -0.33 | 208 | 10 | 15 | -5 | 44,111 | 44.4 | 0 | 0 | 0 | 1 | 0 | +3 | 11 | 15 | -2 | 22W41 | 30.6 | +0.15 | +0.49 | 232 | 9 | 13.1 | -4.1 | 44,110 | 44.4 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 15.1 | -6.1 | 22W40 | 30.45 | -0.85 | -2.72 | 194 | 14 | 33 | -19 | 44,114 | 44.4 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 33 | -13 | 22W39 | 31.3 | -0.2 | -0.63 | 248 | 20 | 32.1 | -12.1 | 44,132 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 33.1 | -13.1 | 22W38 | 31.5 | -0.5 | -1.56 | 259 | 12 | 15 | -3 | 44,144 | 44.4 | 0 | 0 | 0 | 0 | 20 | -20 | 12 | 35 | -23 | 22W37 | 32 | -0.4 | -1.23 | 153 | 15 | 16 | -1 | 44,118 | 44.4 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 19 | -4 | 22W36 | 32.4 | +0.9 | +2.86 | 318 | 16 | 22 | -6 | 44,114 | 44.4 | 0 | 0 | 0 | 1 | 14 | -13 | 17 | 36 | -19 | 22W35 | 31.5 | 0 | 0 | 212 | 19 | 11 | +8 | 44,120 | 44.4 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 20 | 13 | +7.03 | 22W34 | 31.5 | -0.5 | -1.56 | 195 | 10 | 23 | -13 | 44,112 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 22W33 | 32 | +1.25 | +4.07 | 173 | 1 | 5 | -4 | 44,120 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | 22W32 | 30.75 | -0.25 | -0.81 | 135 | 8 | 8 | 0 | 44,124 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 31 | 0 | 0 | 163 | 21 | 15 | +6 | 44,124 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | 22W30 | 31 | +0.55 | +1.81 | 130 | 6 | 24 | -18 | 44,117 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | 22W29 | 30.45 | -0.35 | -1.14 | 150 | 9 | 30 | -21 | 44,129 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | 22W28 | 30.8 | -3.15 | -9.28 | 334 | 18 | 39 | -21 | 44,149 | 44.4 | 0 | 0 | 0 | 11 | 4.04 | +6.96 | 29 | 43 | -14 | 22W27 | 33.95 | -0.6 | -1.74 | 203 | 16 | 5 | +11 | 44,173 | 44.4 | 0 | 0 | 0 | 21 | 13.5 | +7.47 | 37 | 18.5 | +18.5 | 22W26 | 34.55 | -0.2 | -0.58 | 174 | 38 | 11 | +27 | 44,253 | 44.5 | 0 | 0 | 0 | 16 | 2.75 | +13.3 | 54 | 13.7 | +40.3 | 22W25 | 34.75 | +0.35 | +1.02 | 579 | 72.9 | 80 | -7.12 | 44,226 | 44.5 | 0 | 0 | 0 | 2 | 3.14 | -1.13 | 74.9 | 83.1 | -8.25 | 22W24 | 34.4 | -0.6 | -1.71 | 213 | 12 | 9 | +3 | 44,230 | 44.5 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 12 | 9.31 | +2.69 | 22W23 | 35 | +0.2 | +0.57 | 100 | 4 | 1 | +3 | 44,225 | 44.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 1.02 | +2.98 | 22W22 | 34.8 | -0.25 | -0.71 | 196 | 26 | 5 | +21 | 44,222 | 44.5 | 0 | 0 | 0 | 0.35 | 0.15 | +0.2 | 26.3 | 5.15 | +21.2 | 22W21 | 35.05 | +0.5 | +1.45 | 230 | 78 | 12 | +66 | 44,201 | 44.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 78 | 12 | +66 | 22W20 | 34.55 | -1.4 | -3.89 | 229 | 98 | 13 | +85 | 44,135 | 44.4 | 0 | 0 | 0 | 11 | 16.1 | -5.1 | 109 | 29.1 | +79.9 | 22W19 | 35.95 | -0.05 | -0.14 | 346 | 63 | 29 | +34 | 44,061 | 44.3 | 0 | 0 | 0 | 15 | 15 | 0 | 78 | 44 | +34 | 22W18 | 36 | -1.65 | -4.38 | 413 | 76 | 19 | +57 | 44,017 | 44.3 | 0 | 0 | 0 | 23 | 24 | -0.99 | 99 | 43 | +56 | 22W17 | 37.65 | -0.15 | -0.4 | 87.1 | 12 | 6 | +6 | 43,960 | 44.2 | 0 | 0 | 0 | 6 | 5 | +1 | 18 | 11 | +7 | 22W16 | 37.8 | -0.8 | -2.07 | 76.9 | 3.4 | 12.4 | -9 | 43,954 | 44.2 | 0 | 0 | 0 | 2 | 1 | +1 | 5.4 | 13.4 | -8 | 22W15 | 38.6 | -0.4 | -1.03 | 75.8 | 7 | 10 | -3 | 43,983 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W14 | 39 | -0.05 | -0.13 | 155 | 5 | 10 | -5 | 43,986 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 39.05 | -0.2 | -0.51 | 263 | 14 | 5 | +9 | 43,991 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | 22W12 | 39.25 | -1.4 | -3.44 | 419 | 30 | 21.2 | +8.84 | 43,982 | 44.2 | 0 | 0 | 0 | 7 | 7 | 0 | 37 | 28.2 | +8.84 | 22W11 | 40.65 | -2.65 | -6.12 | 336 | 16 | 27 | -11 | 43,974 | 44.2 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 17 | 27.5 | -10.5 | 22W10 | 43.3 | +0.7 | +1.64 | 276 | 23 | 21 | +2 | 43,990 | 44.2 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 21 | +2 | 22W09 | 42.6 | +0.55 | +1.31 | 465 | 7.9 | 24 | -16.1 | 43,985 | 44.2 | 0 | 0 | 0 | 11 | 11 | +0 | 18.9 | 35 | -16.1 | 22W08 | 42.05 | +0.2 | +0.48 | 239 | 14 | 18 | -4 | 43,994 | 44.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 18 | -4.01 | 22W07 | 41.85 | +1.6 | +3.98 | 432 | 14 | 17.2 | -3.2 | 43,998 | 44.3 | 0 | 0 | 0 | 9 | 9.12 | -0.12 | 23 | 26.3 | -3.32 | 22W05 | 40.25 | +0.3 | +0.75 | 149 | 10 | 19 | -9 | 43,941 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 22W04 | 39.95 | +0.1 | +0.25 | 237 | 4 | 14 | -10 | 43,950 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 22W03 | 39.85 | -0.25 | -0.62 | 261 | 6.33 | 14 | -7.67 | 43,965 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 14 | -7.67 | 22W02 | 40.1 | -0.4 | -0.99 | 319 | 1 | 8 | -7 | 43,975 | 44.2 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 1.14 | 8 | -6.86 | 22W01 | 40.5 | +0.15 | +0.37 | 238 | 35 | 8 | +27 | 43,982 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 21W52 | 40.35 | +0.2 | +0.5 | 250 | 20 | 4 | +16 | 43,955 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 5 | +15 | 21W51 | 40.15 | -0.35 | -0.86 | 201 | 4 | 14 | -10 | 43,939 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 21W50 | 40.5 | +1.15 | +2.92 | 260 | 8 | 14 | -6 | 43,949 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | 21W49 | 39.35 | -0.45 | -1.13 | 368 | 29 | 10 | +19 | 43,947 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 21W48 | 39.8 | -0.4 | -1 | 197 | 14 | 16 | -2 | 43,928 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 21W47 | 40.2 | -0.5 | -1.23 | 190 | 13 | 12 | +1 | 43,930 | 44.2 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 12 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 40.7 | -0.1 | -0.25 | 90.9 | 1 | 12 | -11 | 43,924 | 44.2 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 12 | -8 | 21W45 | 40.8 | +0.8 | +2 | 212 | 7 | 7 | 0 | 43,936 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 21W44 | 40 | -0.15 | -0.37 | 152 | 26 | 7 | +19 | 43,936 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 21W43 | 40.15 | +0.1 | +0.25 | 164 | 25 | 6.8 | +18.2 | 43,933 | 44.2 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 6.8 | +22.2 | 21W42 | 40.05 | -0.1 | -0.25 | 96.5 | 12 | 11 | +1 | 43,908 | 44.2 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 11 | +4 | 21W41 | 40.15 | -1 | -2.43 | 182 | 25 | 34.1 | -9.12 | 43,908 | 44.2 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 36.1 | -9.12 | 21W40 | 41.15 | -0.95 | -2.26 | 228 | 8 | 32.2 | -24.2 | 43,915 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32.2 | -24.2 | 21W39 | 42.1 | -0.2 | -0.47 | 154 | 8 | 20.6 | -12.6 | 43,939 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 21.6 | -13.6 | 21W38 | 42.3 | -1.15 | -2.65 | 231 | 10 | 16.5 | -6.47 | 43,957 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16.5 | -6.47 | 21W37 | 43.45 | -0.05 | -0.11 | 182 | 13.5 | 28.4 | -14.9 | 43,955 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14.5 | 28.4 | -13.9 | 21W36 | 43.5 | 0 | 0 | 192 | 30 | 11 | +19 | 43,963 | 44.2 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 11 | +22 | 21W35 | 43.5 | +1.45 | +3.45 | 201 | 8 | 15.1 | -7.14 | 43,944 | 44.2 | 0 | 0 | 0 | 6 | 3 | +3 | 14 | 18.1 | -4.14 | 21W34 | 42.05 | -0.75 | -1.75 | 181 | 10.1 | 56.1 | -46 | 43,950 | 44.2 | 0 | 0 | 0 | 3 | 1 | +2 | 13.1 | 57.1 | -44 | 21W33 | 42.8 | -7.2 | -14.4 | 562 | 19 | 105 | -86 | 40,496 | 44.8 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 105 | -85 | 21W32 | 50 | +0.35 | +0.7 | 633 | 71 | 22 | +49 | 40,583 | 44.9 | 0 | 0 | 0 | 4 | 1 | +3 | 75 | 23 | +52 | 21W31 | 49.65 | +0.25 | +0.51 | 349 | 38 | 33 | +5 | 40,539 | 44.9 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 33 | +7 | 21W30 | 49.4 | -0.1 | -0.2 | 429 | 32 | 39 | -7 | 40,536 | 44.8 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 39 | -5 | 21W29 | 49.5 | -0.05 | -0.1 | 306 | 22 | 44 | -22 | 40,543 | 44.9 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 44 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 49.55 | +0.2 | +0.41 | 437 | 22 | 72 | -50 | 40,565 | 44.9 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 72 | -44 | 21W27 | 49.35 | +1.3 | +2.71 | 589 | 15 | 162 | -147 | 40,625 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 162 | -147 | 21W26 | 48.05 | +1.25 | +2.67 | 443 | 81 | 114 | -33 | 40,772 | 45.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 114 | -33 | 21W25 | 46.8 | -0.05 | -0.11 | 134 | 17 | 33 | -16 | 40,804 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 21W24 | 46.85 | +0.2 | +0.43 | 267 | 57 | 83 | -26 | 40,820 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 83 | -26 | 21W23 | 46.65 | +0.15 | +0.32 | 180 | 45 | 55 | -10 | 40,842 | 45.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 55 | -10 | 21W22 | 46.5 | +0.6 | +1.31 | 237 | 38.7 | 97.7 | -59 | 40,872 | 45.2 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 38.7 | 97.7 | -59 | 21W21 | 45.9 | +1.1 | +2.46 | 681 | 178 | 190 | -12.1 | 40,969 | 45.3 | 0 | 0 | 0 | 16 | 0.07 | +16 | 194 | 190 | +3.83 | 21W20 | 44.8 | -5.5 | -10.93 | 1,795 | 275 | 400 | -125 | 42,079 | 46.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 275 | 400 | -125 | 21W19 | 50.3 | -1.5 | -2.9 | 1,781 | 365 | 458 | -93 | 42,202 | 46.7 | 0 | 0 | 0 | 3 | 3 | 0 | 368 | 461 | -93 | 21W18 | 51.8 | -0.1 | -0.19 | 721 | 116 | 151 | -35 | 42,259 | 46.8 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 152 | -36 | 21W17 | 51.9 | -0.5 | -0.95 | 2,340 | 478 | 360 | +118 | 42,287 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 360 | +118 | 21W16 | 52.4 | +1.1 | +2.14 | 1,790 | 481 | 113 | +368 | 42,168 | 46.7 | 0 | 0 | 0 | 3 | 3 | 0 | 484 | 116 | +368 | 21W15 | 51.3 | +1.45 | +2.91 | 3,557 | 384 | 242 | +142 | 41,830 | 46.3 | 0 | 0 | 0 | 3.1 | 2.1 | +1 | 387 | 244 | +143 | 21W14 | 49.85 | +0.6 | +1.22 | 807 | 86 | 47 | +39 | 41,688 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 47 | +39 | 21W13 | 49.25 | +0.6 | +1.23 | 871 | 67 | 127 | -60 | 41,649 | 46.1 | 0 | 0 | 0 | 0 | 6 | -6 | 67 | 133 | -66 | 21W12 | 48.65 | -1.85 | -3.66 | 1,434 | 112 | 162 | -50 | 41,709 | 46.2 | 0 | 0 | 0 | 0 | 6 | -6 | 112 | 168 | -56 | 21W11 | 50.5 | +1.5 | +3.06 | 1,324 | 127 | 84 | +43 | 41,749 | 46.2 | 0 | 0 | 0 | 16 | 0 | +16 | 143 | 84 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 49 | +1.95 | +4.14 | 3,112 | 154 | 182 | -28 | 41,681 | 46.1 | 0 | 0 | 0 | 3.1 | 2.1 | +1 | 157 | 184 | -27 | 21W09 | 47.05 | +0.35 | +0.75 | 846 | 85 | 91 | -6 | 41,696 | 46.1 | 0 | 0 | 0 | 0 | 29.1 | -29.1 | 85 | 120 | -35.1 | 21W08 | 46.7 | +2.8 | +6.38 | 657 | 81 | 32 | +49 | 41,698 | 46.1 | 0 | 0 | 0 | 0 | 30 | -30 | 81 | 62 | +19 | 21W06 | 43.9 | +0.45 | +1.04 | 341 | 22 | 43 | -21 | 41,649 | 46.1 | 0 | 0 | 0 | 5.02 | 5 | +0.02 | 27 | 48 | -21 | 21W05 | 43.45 | +0.1 | +0.23 | 263 | 34 | 52 | -18 | 41,670 | 46.1 | 0 | 0 | 0 | 0.1 | 0 | +0.09 | 34.1 | 52 | -17.9 | 21W04 | 43.35 | -0.85 | -1.92 | 459 | 33 | 66 | -33 | 41,689 | 46.1 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 66 | -30 | 21W03 | 44.2 | -2.15 | -4.64 | 638 | 65 | 67 | -2 | 41,722 | 46.2 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 65 | 67.4 | -2.39 | 21W02 | 46.35 | +1.85 | +4.16 | 1,572 | 82 | 39 | +43 | 41,724 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 39 | +43 | 21W01 | 44.5 | +0.65 | +1.48 | 339 | 78 | 14 | +64 | 41,680 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 14 | +64 | 20W52 | 43.85 | -0.45 | -1.02 | 196 | 9 | 6 | +3 | 41,616 | 46 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | 20W51 | 44.3 | +0.9 | +2.07 | 207 | 40 | 20.2 | +19.8 | 41,613 | 46 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 40.1 | 21.2 | +18.9 | 20W50 | 43.4 | -2 | -4.41 | 333 | 15 | 35 | -20 | 41,593 | 46 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 15 | 35.4 | -20.4 | 20W49 | 45.4 | -0.35 | -0.77 | 401 | 15 | 23 | -8 | 41,611 | 46 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 24 | -9 | 20W48 | 45.75 | -0.05 | -0.11 | 471 | 44 | 21 | +23 | 41,619 | 46 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 44.2 | 21 | +23.2 | 20W47 | 45.8 | +2.4 | +5.53 | 818 | 64.3 | 30 | +34.3 | 41,596 | 46 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 64.6 | 31 | +33.6 | 20W46 | 43.4 | +1.15 | +2.72 | 495 | 28 | 20 | +8 | 41,562 | 46 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 28.1 | 20 | +8.12 | 20W45 | 42.25 | +0.85 | +2.05 | 209 | 26 | 3 | +23 | 41,549 | 46 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 4 | +22 | 20W44 | 41.4 | -0.35 | -0.84 | 133 | 7 | 21 | -14 | 41,526 | 46 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 21 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 41.75 | +0.45 | +1.09 | 170 | 33 | 16 | +17 | 41,540 | 46 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 17 | +16 | 20W42 | 41.3 | -0.15 | -0.36 | 159 | 12 | 13 | -1 | 41,523 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 20W41 | 41.45 | +1.4 | +3.5 | 234 | 42 | 4 | +38 | 41,539 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | 20W40 | 40.05 | -0.1 | -0.25 | 55.7 | 3 | 2 | +1 | 41,501 | 45.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 20W39 | 40.15 | -1.15 | -2.78 | 202 | 16 | 25 | -8.95 | 41,506 | 45.9 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 25 | -7.95 | 20W38 | 41.3 | -0.25 | -0.6 | 181 | 37 | 2 | +35 | 41,516 | 45.9 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 7 | +30 | 20W37 | 41.55 | +0.55 | +1.34 | 193 | 2 | 7 | -5 | 41,481 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W36 | 41 | -1.9 | -4.43 | 240 | 11 | 6 | +5 | 41,485 | 45.9 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 8 | +4 | 20W35 | 42.9 | -3.35 | -7.24 | 285 | 17 | 17 | 0 | 39,614 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 20W34 | 46.25 | -0.45 | -0.96 | 515 | 32 | 54 | -22 | 39,616 | 46 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 55 | -23 | 20W33 | 46.7 | +2.3 | +5.18 | 1,385 | 18 | 22 | -4 | 39,630 | 46 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 22 | +1 | 20W32 | 44.4 | +1.1 | +2.54 | 265 | 1 | 37 | -36 | 39,634 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 20W31 | 43.3 | +0.55 | +1.29 | 278 | 4 | 31 | -27 | 39,670 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 20W30 | 42.75 | +0.3 | +0.71 | 113 | 9 | 6 | +3 | 39,707 | 46.1 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 9 | +3 | 20W29 | 42.45 | -1.5 | -3.41 | 171 | 9 | 5 | +4 | 39,704 | 46.1 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 9 | 0 | 20W28 | 43.95 | +1.2 | +2.81 | 342 | 18 | 5 | +13 | 39,696 | 46.1 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 5 | +16 | 20W27 | 42.75 | +1.15 | +2.76 | 185 | 4 | 4 | 0 | 39,683 | 46.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | 20W26 | 41.6 | +0.65 | +1.59 | 65.6 | 9 | 0 | +9 | 39,685 | 46.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 40.95 | +0.75 | +1.87 | 135 | 9 | 6 | +3 | 39,676 | 46.1 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | 20W24 | 40.2 | -0.55 | -1.35 | 352 | 7 | 3 | +4 | 39,672 | 46.1 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | 20W23 | 40.75 | +0.95 | +2.39 | 151 | 18 | 5 | +13 | 39,680 | 46.1 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 6 | +13 | 20W22 | 39.8 | -0.05 | -0.13 | 135 | 6 | 26 | -20 | 39,667 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 20W21 | 39.85 | +0.6 | +1.53 | 175 | 5 | 19 | -14 | 39,687 | 46.1 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 22 | -17 | 20W20 | 39.25 | +0.95 | +2.48 | 228 | 3 | 10 | -7 | 39,700 | 46.1 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 13 | -10 | 20W19 | 38.3 | -0.2 | -0.52 | 109 | 12 | 7 | +5 | 39,707 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W18 | 38.5 | +2 | +5.48 | 224 | 30 | 1 | +29 | 39,707 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | 20W17 | 36.5 | -0.5 | -1.35 | 123 | 30 | 15 | +15 | 39,707 | 46.1 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 15 | +16 | 20W16 | 37 | +0.9 | +2.49 | 201 | 30 | 8.1 | +21.9 | 39,692 | 46.1 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 8.1 | +22.9 | 20W15 | 36.1 | +0.2 | +0.56 | 222 | 46 | 25 | +21 | 39,670 | 46.1 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 26 | +21 | 20W14 | 35.9 | +0.8 | +2.28 | 54.4 | 4 | 0 | +4 | 39,649 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W13 | 35.1 | +0.25 | +0.72 | 125 | 4 | 3 | +1 | 39,645 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W12 | 34.85 | +0.05 | +0.14 | 335 | 17 | 45 | -28 | 39,636 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | 20W11 | 34.8 | -2.6 | -6.95 | 368 | 18 | 36 | -18 | 39,649 | 46.1 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 39 | -19 | 20W10 | 37.4 | 0 | 0 | 82 | 4 | 2 | +2 | 39,665 | 46.1 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | 20W09 | 37.4 | -0.15 | -0.4 | 144 | 10 | 12 | -2 | 39,663 | 46.1 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 13 | -2 | 20W08 | 37.55 | -0.3 | -0.79 | 143 | 5 | 4.46 | +0.54 | 39,664 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4.46 | +0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 37.85 | +0.35 | +0.93 | 137 | 0 | 22 | -22 | 39,663 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 20W06 | 37.5 | -1.95 | -4.94 | 332 | 7 | 26 | -19 | 39,695 | 46.1 | 0 | 0 | 0 | 3 | 2 | +1 | 10 | 28 | -18 | 20W05 | 39.45 | -2.2 | -5.28 | 178 | 1 | 6 | -5 | 39,714 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W04 | 41.65 | +0.2 | +0.48 | 21 | 1 | 0 | +1 | 39,719 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 41.45 | -0.2 | -0.48 | 121 | 7 | 0 | +7 | 39,718 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W02 | 41.65 | +0.2 | +0.48 | 139 | 20 | 4 | +16 | 39,711 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 20W01 | 41.45 | +0.35 | +0.85 | 95.6 | 24 | 1 | +23 | 39,695 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 19W52 | 41.1 | -0.05 | -0.12 | 115 | 2 | 2 | 0 | 39,672 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W51 | 41.15 | +0.05 | +0.12 | 155 | 26 | 2 | +24 | 39,673 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | 19W50 | 41.1 | -0.6 | -1.44 | 363 | 8 | 7 | +1 | 39,649 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 19W49 | 41.7 | -0.6 | -1.42 | 432 | 3 | 0 | +3 | 39,648 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W48 | 42.3 | +2.3 | +5.75 | 3,364 | 16 | 21 | -5 | 39,645 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 19W47 | 40 | +0.45 | +1.14 | 143 | 6 | 5 | +1 | 39,649 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 19W46 | 39.55 | +0.25 | +0.64 | 88.6 | 0 | 1 | -1 | 39,648 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 39.3 | +0.05 | +0.13 | 58.8 | 0 | 2.2 | -2.2 | 39,649 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 19W44 | 39.25 | -0.55 | -1.38 | 98 | 0 | 1.07 | -1.07 | 39,651 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 19W43 | 39.8 | -0.55 | -1.36 | 63.9 | 1 | 8 | -7 | 39,653 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 19W42 | 40.35 | +0.45 | +1.13 | 106 | 8 | 12.3 | -4.29 | 39,660 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12.3 | -4.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 39.9 | -0.25 | -0.62 | 52.7 | | | | 39,664 | 46.1 | | | | | | | | | | 19W40 | 40.15 | +0.45 | +1.13 | 189 | 2 | 7 | -5 | 39,664 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19W39 | 39.7 | +0.7 | +1.79 | 151 | 0 | 13 | -13 | 39,669 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W38 | 39 | 0 | 0 | 90.1 | 10 | 2 | +8 | 39,682 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 19W37 | 39 | +0.05 | +0.13 | 65.5 | 0 | 1 | -1 | 39,674 | 46.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 19W36 | 38.95 | -0.9 | -2.26 | 103 | 1 | 3.15 | -2.15 | 39,675 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.15 | -2.15 | 19W35 | 39.85 | +1.25 | +3.24 | 128 | 8 | 2 | +6 | 39,668 | 46.1 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | 19W34 | 38.6 | -0.15 | -0.39 | 62.8 | 9 | 11 | -2 | 39,662 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 19W33 | 38.75 | -0.95 | -2.39 | 119 | 0 | 1 | -1 | 39,662 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W32 | 39.7 | +0.7 | +1.79 | 146 | 2 | 11 | -9 | 37,774 | 46.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | 19W31 | 39 | -2.4 | -5.8 | 169 | 3 | 2 | +1 | 37,782 | 46.1 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 4 | 3.45 | +0.55 | 19W30 | 41.4 | +0.3 | +0.73 | 140 | 7 | 13 | -6 | 37,796 | 46.1 | 0 | 0 | 0 | 0.45 | 1 | -0.55 | 7.45 | 14 | -6.55 | 19W29 | 41.1 | +0.1 | +0.24 | 181 | 15 | 2 | +13 | 37,802 | 46.1 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 4 | +11 | 19W28 | 41 | +1.4 | +3.54 | 180 | 0 | 5 | -5 | 37,789 | 46.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 19W27 | 39.6 | +0.2 | +0.51 | 296 | 4 | 1 | +3 | 37,794 | 46.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4.02 | 1.02 | +3 | 19W26 | 39.4 | +0.05 | +0.13 | 49.3 | 13 | 1 | +12 | 37,791 | 46.1 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | 19W25 | 39.35 | +0.35 | +0.9 | 130 | 19 | 0 | +19 | 37,779 | 46.1 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 0 | +22 | 19W24 | 39 | -0.35 | -0.89 | 42 | 0 | 4 | -4 | 37,800 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 39.35 | -0.25 | -0.63 | 45.5 | 0 | 1 | -1 | 37,804 | 46.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 19W22 | 39.6 | +0.3 | +0.76 | 68.9 | 4 | 1 | +3 | 37,805 | 46.1 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 4 | +1 | 19W21 | 39.3 | +1.05 | +2.75 | 45.6 | 4 | 0 | +4 | 37,802 | 46.1 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | 19W20 | 38.25 | -2.65 | -6.48 | 236 | 0 | 0 | 0 | 37,824 | 46.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W19 | 40.9 | -2.15 | -4.99 | 330 | 2 | 7 | -5 | 37,824 | 46.1 | 0 | 0 | 0 | 1 | 16 | -15 | 3 | 23 | -20 | 19W18 | 43.05 | +3.15 | +7.89 | 799 | 0 | 12.2 | -12.2 | 37,875 | 46.2 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 42.2 | -42.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|