| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.65 | 29.75 | -0.1 | -0.34% | 0.84% | 29.8 | 29.85 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 259.4萬 | 84 | 1張/筆 | 29.69元 | 0.97 | 16.85 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 321.3萬 | 64 | 1.7張/筆 | 29.65元 | +0.1 (+0.34%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.34%) 財報評分: 最新51分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 6 | -4 | 買→賣 | 43,891 | 44.15% | 600 | 780 | -180 | 0.18% | 金額(元) | 5.94萬 | 17.8萬 | -11.9萬 | - | - | 1,801萬 | 2,328萬 | -527萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 38 | 29 | +9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 113萬 | 87.1萬 | +25.8萬 | - | 總計 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 638 | 809 | -171 | 0.17% | 金額(元) | 5.94萬 | 17.8萬 | -11.9萬 | - | - | 1,913萬 | 2,415萬 | -501萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 600 | 780 | -180 | 0.18% | 金額(元) | 5.94萬 | 17.8萬 | -11.9萬 | - | - | 1,801萬 | 2,328萬 | -527萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 6 | -4 | 買→賣 | 43,891 | 44.15% | 600 | 780 | -180 | 0.18% | 金額(元) | 5.94萬 | 17.8萬 | -11.9萬 | - | - | 1,801萬 | 2,328萬 | -527萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 24 | 16 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 72.5萬 | 48萬 | +24.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 14 | 13 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.4萬 | 39萬 | +1.31萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 38 | 29 | +9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 113萬 | 87.1萬 | +25.8萬 | - | 總計 | 張數 | 2 | 6 | -4 | 買→賣 | - | - | 638 | 809 | -171 | 0.17% | 金額(元) | 5.94萬 | 17.8萬 | -11.9萬 | - | - | 1,913萬 | 2,415萬 | -501萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.66 (9) | 29.67 (14) | 29.69 (30) | 29.83 (101) | 30 (295) | 30 (607) | 29.99 (826) | 31.5 (1,825) | 32.08 (2,819) | 41.25 (6,087) | 41.98 (8,056) | 52.08 (2.28萬) | 30.01 (600) | 每股賣出均價 (累計賣張) | 29.68 (7) | 29.68 (26) | 29.7 (39) | 29.8 (117) | 29.91 (306) | 29.85 (782) | 29.88 (935) | 31.15 (1,840) | 31.45 (2,599) | 40.84 (5,939) | 41.75 (7,812) | 50.9 (2.2萬) | 29.85 (780) | 買賣超張數 (佔發行量) | +2 (0%) | -12 (0.01%) | -9 (0.01%) | -15.6 (0.02%) | -10.7 (0.01%) | -175 (0.18%) | -109 (0.11%) | -15.4 (0.02%) | +220 (0.22%) | +149 (0.15%) | +244 (0.25%) | +820 (0.82%) | -180 (0.18%) | 買賣超金額 (佔成交額) | +5.91萬 (1.02%) | -35.6萬 (3.77%) | -26.7萬 (1.68%) | -46.2萬 (1.26%) | -29.2萬 (0.34%) | -512萬 (2.75%) | -318萬 (1.12%) | +15.7萬 (0.02%) | +870萬 (0.92%) | +856萬 (0.4%) | +1,209萬 (0.33%) | +6,867萬 (0.27%) | -527萬 (2.85%) | 目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.23 (6,823) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.35 (7,493) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -670 (0.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,107萬 (0.12%) | 0 (0%) | 目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 29.68 (2.31) | 29.68 (2.31) | 29.78 (10.3) | 29.86 (19) | 29.79 (37.9) | 29.97 (88.6) | 32.1 (487) | 32.52 (650) | 34.09 (752) | 34.93 (821) | 52.96 (4,762) | 29.79 (37.9) | 每股賣出均價 (累計賣張) | - (0) | 29.68 (0.45) | 29.72 (0.93) | 29.79 (2.6) | 29.76 (15.1) | 29.85 (29.2) | 30.02 (80.4) | 31.45 (457) | 31.99 (626) | 32.8 (673) | 35.1 (853) | 52.7 (5,509) | 29.85 (29.2) | 買賣超張數 (佔發行量) | 0 (0%) | +1.86 (0%) | +1.38 (0%) | +7.71 (0.01%) | +3.96 (0%) | +8.71 (0.01%) | +8.26 (0.01%) | +29.7 (0.03%) | +26.2 (0.03%) | +80.7 (0.08%) | -30.3 (0.03%) | -746 (0.75%) | +8.71 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.52萬 (0.58%) | +4.08萬 (0.26%) | +23萬 (0.62%) | +12萬 (0.14%) | +25.8萬 (0.14%) | +24.3萬 (0.09%) | +125萬 (0.2%) | +118萬 (0.12%) | +361萬 (0.17%) | -121萬 (0.03%) | -3,811萬 (0.15%) | +25.8萬 (0.14%) | 目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.66 (9) | 29.67 (16.3) | 29.69 (32.3) | 29.83 (111) | 29.99 (314) | 29.99 (645) | 29.99 (915) | 31.63 (2,311) | 32.17 (3,469) | 40.46 (6,839) | 41.33 (8,877) | 53.03 (3.44萬) | 30 (638) | 每股賣出均價 (累計賣張) | 29.68 (7) | 29.68 (26.4) | 29.7 (39.9) | 29.8 (119) | 29.9 (321) | 29.85 (811) | 29.89 (1,016) | 31.21 (2,297) | 31.56 (3,225) | 40.02 (6,611) | 41.09 (8,666) | 52.14 (3.5萬) | 29.85 (809) | 買賣超張數 (佔發行量) | +2 (0%) | -10.1 (0.01%) | -7.62 (0.01%) | -7.89 (0.01%) | -6.74 (0.01%) | -166 (0.17%) | -101 (0.1%) | +14.3 (0.01%) | +246 (0.25%) | +229 (0.23%) | +214 (0.22%) | -596 (0.6%) | -171 (0.17%) | 買賣超金額 (佔成交額) | +5.91萬 (1.02%) | -30.1萬 (3.19%) | -22.7萬 (1.42%) | -23.2萬 (0.63%) | -17.2萬 (0.2%) | -487萬 (2.61%) | -293萬 (1.03%) | +141萬 (0.22%) | +988萬 (1.04%) | +1,217萬 (0.57%) | +1,088萬 (0.3%) | -51.5萬 (0%) | -501萬 (2.71%) |
目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.66 (9) | 29.67 (14) | 29.69 (30) | 29.83 (101) | 30 (295) | 30 (607) | 29.99 (826) | 31.5 (1,825) | 32.08 (2,819) | 41.25 (6,087) | 41.98 (8,056) | 41.84 (8,300) | 30.01 (600) | 每股賣出均價 (累計賣張) | 29.68 (7) | 29.68 (26) | 29.7 (39) | 29.8 (117) | 29.91 (306) | 29.85 (782) | 29.88 (935) | 31.15 (1,840) | 31.45 (2,599) | 40.84 (5,939) | 41.75 (7,812) | 41.54 (8,169) | 29.85 (780) | 買賣超張數 (佔發行量) | +2 (0%) | -12 (0.01%) | -9 (0.01%) | -15.6 (0.02%) | -10.7 (0.01%) | -175 (0.18%) | -109 (0.11%) | -15.4 (0.02%) | +220 (0.22%) | +149 (0.15%) | +244 (0.25%) | +131 (0.13%) | -180 (0.18%) | 買賣超金額 (佔成交額) | +5.91萬 (1.02%) | -35.6萬 (3.77%) | -26.7萬 (1.68%) | -46.2萬 (1.26%) | -29.2萬 (0.34%) | -512萬 (2.75%) | -318萬 (1.12%) | +15.7萬 (0.02%) | +870萬 (0.92%) | +856萬 (0.4%) | +1,209萬 (0.33%) | +791萬 (0.03%) | -527萬 (2.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.66 (9) | 29.67 (14) | 29.69 (30) | 29.83 (101) | 30 (295) | 30 (607) | 29.99 (826) | 31.5 (1,825) | 32.08 (2,819) | 41.25 (6,087) | 41.98 (8,056) | 52.08 (2.28萬) | 30.01 (600) | 每股賣出均價 (累計賣張) | 29.68 (7) | 29.68 (26) | 29.7 (39) | 29.8 (117) | 29.91 (306) | 29.85 (782) | 29.88 (935) | 31.15 (1,840) | 31.45 (2,599) | 40.84 (5,939) | 41.75 (7,812) | 50.9 (2.2萬) | 29.85 (780) | 買賣超張數 (佔發行量) | +2 (0%) | -12 (0.01%) | -9 (0.01%) | -15.6 (0.02%) | -10.7 (0.01%) | -175 (0.18%) | -109 (0.11%) | -15.4 (0.02%) | +220 (0.22%) | +149 (0.15%) | +244 (0.25%) | +820 (0.82%) | -180 (0.18%) | 買賣超金額 (佔成交額) | +5.91萬 (1.02%) | -35.6萬 (3.77%) | -26.7萬 (1.68%) | -46.2萬 (1.26%) | -29.2萬 (0.34%) | -512萬 (2.75%) | -318萬 (1.12%) | +15.7萬 (0.02%) | +870萬 (0.92%) | +856萬 (0.4%) | +1,209萬 (0.33%) | +6,867萬 (0.27%) | -527萬 (2.85%) | 目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.23 (6,823) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.35 (7,493) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -670 (0.67%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,107萬 (0.12%) | 0 (0%) | 目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 29.68 (1.31) | 29.68 (1.31) | 29.77 (7.31) | 29.91 (14.3) | 29.83 (24.3) | 29.93 (44.3) | 32.49 (389) | 32.41 (490) | 34.09 (565) | 35.17 (634) | 53.74 (3,875) | 29.83 (24.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 29.76 (10) | 30.03 (16) | 30.07 (35.8) | 31.7 (360) | 31.71 (465) | 32.33 (485) | 35.4 (666) | 53.97 (3,909) | 30.03 (16) | 買賣超張數 (佔發行量) | 0 (0%) | +1.31 (0%) | +1.31 (0%) | +7.31 (0.01%) | +4.31 (0%) | +8.31 (0.01%) | +8.5 (0.01%) | +29.2 (0.03%) | +25.4 (0.03%) | +79.4 (0.08%) | -31.6 (0.03%) | -34.2 (0.03%) | +8.31 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.88萬 (0.41%) | +3.88萬 (0.24%) | +21.8萬 (0.59%) | +13萬 (0.15%) | +24.5萬 (0.13%) | +24.9萬 (0.09%) | +123萬 (0.19%) | +115萬 (0.12%) | +356萬 (0.17%) | -126萬 (0.03%) | -274萬 (0.01%) | +24.5萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | 29.68 (1) | 29.68 (1) | 29.78 (3) | 29.72 (4.72) | 29.71 (13.6) | 30.01 (44.3) | 30.56 (97.5) | 32.85 (160) | 34.1 (187) | 34.1 (187) | 34.24 (189) | 29.71 (13.6) | 每股賣出均價 (累計賣張) | - (0) | 29.68 (0.45) | 29.72 (0.93) | 29.79 (2.6) | 29.77 (5.07) | 29.62 (13.2) | 29.98 (44.6) | 30.53 (97) | 32.8 (161) | 34.03 (188) | 34.03 (188) | 34.21 (190) | 29.62 (13.2) | 買賣超張數 (佔發行量) | 0 (0%) | +0.55 (0%) | +0.07 (0%) | +0.4 (0%) | -0.35 (0%) | +0.4 (0%) | -0.24 (0%) | +0.47 (0%) | +0.81 (0%) | +1.32 (0%) | +1.32 (0%) | +1.32 (0%) | +0.4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.64萬 (0.17%) | +1,980 (0.01%) | +1.2萬 (0.03%) | -1.05萬 (0.01%) | +1.31萬 (0.01%) | -6,227 (0%) | +1.74萬 (0%) | +2.99萬 (0%) | +5.12萬 (0%) | +5.12萬 (0%) | +4.28萬 (0%) | +1.31萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 29.68 (2.31) | 29.68 (2.31) | 29.78 (10.3) | 29.86 (19) | 29.79 (37.9) | 29.97 (88.6) | 32.1 (487) | 32.52 (650) | 34.09 (752) | 34.93 (821) | 52.96 (4,762) | 29.79 (37.9) | 每股賣出均價 (累計賣張) | - (0) | 29.68 (0.45) | 29.72 (0.93) | 29.79 (2.6) | 29.76 (15.1) | 29.85 (29.2) | 30.02 (80.4) | 31.45 (457) | 31.99 (626) | 32.8 (673) | 35.1 (853) | 52.7 (5,509) | 29.85 (29.2) | 買賣超張數 (佔發行量) | 0 (0%) | +1.86 (0%) | +1.38 (0%) | +7.71 (0.01%) | +3.96 (0%) | +8.71 (0.01%) | +8.26 (0.01%) | +29.7 (0.03%) | +26.2 (0.03%) | +80.7 (0.08%) | -30.3 (0.03%) | -746 (0.75%) | +8.71 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.52萬 (0.58%) | +4.08萬 (0.26%) | +23萬 (0.62%) | +12萬 (0.14%) | +25.8萬 (0.14%) | +24.3萬 (0.09%) | +125萬 (0.2%) | +118萬 (0.12%) | +361萬 (0.17%) | -121萬 (0.03%) | -3,811萬 (0.15%) | +25.8萬 (0.14%) | 目前股價 29.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.66 (9) | 29.67 (16.3) | 29.69 (32.3) | 29.83 (111) | 29.99 (314) | 29.99 (645) | 29.99 (915) | 31.63 (2,311) | 32.17 (3,469) | 40.46 (6,839) | 41.33 (8,877) | 53.03 (3.44萬) | 30 (638) | 每股賣出均價 (累計賣張) | 29.68 (7) | 29.68 (26.4) | 29.7 (39.9) | 29.8 (119) | 29.9 (321) | 29.85 (811) | 29.89 (1,016) | 31.21 (2,297) | 31.56 (3,225) | 40.02 (6,611) | 41.09 (8,666) | 52.14 (3.5萬) | 29.85 (809) | 買賣超張數 (佔發行量) | +2 (0%) | -10.1 (0.01%) | -7.62 (0.01%) | -7.89 (0.01%) | -6.74 (0.01%) | -166 (0.17%) | -101 (0.1%) | +14.3 (0.01%) | +246 (0.25%) | +229 (0.23%) | +214 (0.22%) | -596 (0.6%) | -171 (0.17%) | 買賣超金額 (佔成交額) | +5.91萬 (1.02%) | -30.1萬 (3.19%) | -22.7萬 (1.42%) | -23.2萬 (0.63%) | -17.2萬 (0.2%) | -487萬 (2.61%) | -293萬 (1.03%) | +141萬 (0.22%) | +988萬 (1.04%) | +1,217萬 (0.57%) | +1,088萬 (0.3%) | -51.5萬 (0%) | -501萬 (2.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 29.65 | -0.1 | -0.34 | 87.4 | 2 | 6 | -4 | 43,891 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/27 | 29.75 | +0.1 | +0.34 | 108 | 7 | 1 | +6 | 43,895 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/26 | 29.65 | -0.1 | -0.34 | 123 | 5 | 19 | -14 | 43,889 | 44.2 | 0 | 0 | 0 | 2.31 | 0.45 | +1.86 | 7.31 | 19.4 | -12.1 | '24/03/25 | 29.75 | -0.05 | -0.17 | 149 | 12 | 7 | +5 | 43,903 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/03/22 | 29.8 | -0.05 | -0.17 | 69.6 | 4 | 6 | -2 | 43,898 | 44.2 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 4 | 6.48 | -2.48 | '24/03/21 | 29.85 | +0.15 | +0.51 | 122 | 20 | 4 | +16 | 43,900 | 44.2 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 23 | 4.02 | +19 | '24/03/20 | 29.7 | -0.15 | -0.5 | 150 | 8 | 34.6 | -26.6 | 43,884 | 44.1 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 8 | 34.9 | -26.9 | '24/03/19 | 29.85 | 0 | 0 | 133 | 7 | 11 | -4 | 43,911 | 44.2 | 0 | 0 | 0 | 3 | 0.76 | +2.24 | 10 | 11.8 | -1.76 | '24/03/18 | 29.85 | -0.2 | -0.67 | 167 | 21 | 22 | -1 | 43,915 | 44.2 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 23 | 22.4 | +0.61 | '24/03/15 | 30.05 | -0.2 | -0.66 | 126 | 15 | 6 | +9 | 43,956 | 44.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 15 | 6.18 | +8.82 | '24/03/14 | 30.25 | +0.1 | +0.33 | 315 | 51 | 23 | +28 | 43,947 | 44.2 | 0 | 0 | 0 | 0.12 | 0.16 | -0.04 | 51.1 | 23.2 | +28 | '24/03/13 | 30.15 | +0.25 | +0.84 | 185 | 31 | 20 | +11 | 43,919 | 44.2 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 31 | 20.2 | +10.8 | '24/03/12 | 29.9 | -0.1 | -0.33 | 94.8 | 21 | 4 | +17 | 43,908 | 44.2 | 0 | 0 | 0 | 1.59 | 1.06 | +0.54 | 22.6 | 5.06 | +17.5 | '24/03/11 | 30 | +0.95 | +3.27 | 237 | 21 | 32.1 | -11.1 | 43,891 | 44.2 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 38.1 | -17.1 | '24/03/08 | 29.05 | -0.6 | -2.02 | 211 | 15 | 18 | -3 | 43,902 | 44.2 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 16 | 18.8 | -2.76 | '24/03/07 | 29.65 | -0.05 | -0.17 | 125 | 9 | 13 | -4 | 43,905 | 44.2 | 0 | 0 | 0 | 0 | 4.32 | -4.32 | 9 | 17.3 | -8.32 | '24/03/06 | 29.7 | -0.05 | -0.17 | 65 | 4 | 13 | -9 | 43,909 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/03/05 | 29.75 | -0.2 | -0.67 | 85.1 | 5 | 24 | -19 | 43,918 | 44.2 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 24 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 29.95 | -0.05 | -0.17 | 80.3 | 17 | 16 | +1 | 43,937 | 44.2 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 16 | +3 | '24/03/01 | 30 | -0.5 | -1.64 | 118 | 12 | 14 | -2 | 43,936 | 44.2 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 14 | +2 | '24/02/29 | 30.5 | +0.5 | +1.67 | 92.3 | 8 | 12 | -4 | 43,938 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/02/27 | 30 | -0.25 | -0.83 | 107 | 5 | 24 | -19 | 43,940 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '24/02/26 | 30.25 | -0.3 | -0.98 | 112 | 15 | 14 | +1 | 43,956 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '24/02/23 | 30.55 | -0.1 | -0.33 | 122 | 8 | 7 | +1 | 43,951 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/22 | 30.65 | -0.35 | -1.13 | 243 | 4 | 25 | -21 | 43,946 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 25 | -20 | '24/02/21 | 31 | +1.5 | +5.08 | 673 | 106 | 126 | -20 | 43,960 | 44.2 | 0 | 0 | 0 | 5.85 | 4.05 | +1.8 | 112 | 130 | -18.2 | '24/02/20 | 29.5 | +0.3 | +1.03 | 163 | 10 | 13 | -3 | 43,980 | 44.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10 | 13 | -2.99 | '24/02/19 | 29.2 | +0.2 | +0.69 | 84.5 | 22 | 1 | +21 | 43,983 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/02/16 | 29 | +0.35 | +1.22 | 93.6 | 13 | 22 | -9 | 43,962 | 44.2 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 14 | 22.9 | -8.86 | '24/02/15 | 28.65 | +0.1 | +0.35 | 86.8 | 13 | 10 | +3 | 43,966 | 44.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 14 | 10.2 | +3.8 | '24/02/05 | 28.55 | -0.25 | -0.87 | 61.7 | 2 | 5 | -3 | 43,960 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/02 | 28.8 | -0.15 | -0.52 | 63.3 | 4 | 16 | -12 | 43,963 | 44.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 4 | 16.1 | -12.1 | '24/02/01 | 28.95 | +0.05 | +0.17 | 40.1 | 6 | 2 | +4 | 43,975 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/31 | 28.9 | 0 | 0 | 59.1 | 3 | 0 | +3 | 43,971 | 44.2 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 4 | 1.12 | +2.88 | '24/01/30 | 28.9 | -0.15 | -0.52 | 46.6 | 1 | 1 | 0 | 43,966 | 44.2 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1 | 1.42 | -0.42 | '24/01/29 | 29.05 | 0 | 0 | 57.9 | 4 | 2 | +2 | 43,966 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 29.05 | +0.15 | +0.52 | 31.5 | 1 | 2 | -1 | 43,964 | 44.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 2.15 | -1.15 | '24/01/25 | 28.9 | -0.1 | -0.34 | 47.4 | 0 | 5 | -5 | 43,965 | 44.2 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 1 | 5.43 | -4.43 | '24/01/24 | 29 | +0.05 | +0.17 | 44 | 6 | 0 | +6 | 43,970 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/23 | 28.95 | +0.2 | +0.7 | 63.5 | 2 | 12 | -10 | 43,964 | 44.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 12.1 | -10.1 | '24/01/22 | 28.75 | -0.1 | -0.35 | 73.6 | 10 | 11 | -1 | 43,970 | 44.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 11 | -1.01 | '24/01/19 | 28.85 | -0.05 | -0.17 | 63.4 | 4 | 25 | -21 | 43,967 | 44.2 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 25 | -17 | '24/01/18 | 28.9 | -0.05 | -0.17 | 35.3 | 3 | 0 | +3 | 43,985 | 44.2 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 4 | 1.12 | +2.88 | '24/01/17 | 28.95 | -0.3 | -1.03 | 107 | 2 | 39 | -37 | 43,982 | 44.2 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 3 | 39.1 | -36.1 | '24/01/16 | 29.25 | -0.25 | -0.85 | 235 | 9 | 67 | -58 | 44,019 | 44.3 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 9 | 67.3 | -58.3 | '24/01/15 | 29.5 | -0.05 | -0.17 | 39.7 | 3 | 7 | -4 | 44,077 | 44.3 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 4 | 7.28 | -3.28 | '24/01/12 | 29.55 | -0.05 | -0.17 | 66.4 | 5 | 3 | +2 | 44,081 | 44.3 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 3.17 | +1.83 | '24/01/11 | 29.6 | 0 | 0 | 23.2 | 3 | 0 | +3 | 44,079 | 44.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 0.09 | +2.91 | '24/01/10 | 29.6 | -0.25 | -0.84 | 44.7 | 1 | 3 | -2 | 44,076 | 44.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1 | 3.19 | -2.19 | '24/01/09 | 29.85 | -0.25 | -0.83 | 46.2 | 1 | 4 | -3 | 44,078 | 44.3 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 4.05 | -3.05 | '24/01/08 | 30.1 | +0.25 | +0.84 | 196 | 28 | 6 | +22 | 44,081 | 44.3 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 28 | 10.1 | +17.9 | '24/01/05 | 29.85 | +0.45 | +1.53 | 173 | 10 | 6 | +4 | 44,059 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/04 | 29.4 | -0.05 | -0.17 | 8.2 | 0 | 4 | -4 | 44,055 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/03 | 29.45 | -0.15 | -0.51 | 17 | 0 | 8 | -8 | 44,059 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 29.6 | +0.15 | +0.51 | 22.5 | 1 | 4 | -3 | 44,067 | 44.3 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 2 | 4.3 | -2.3 | '23/12/29 | 29.45 | 0 | 0 | 51 | 7 | 2.07 | +4.93 | 44,070 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2.07 | +4.93 | '23/12/28 | 29.45 | -0.05 | -0.17 | 61 | 6 | 5 | +1 | 44,071 | 44.3 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 6 | 5.21 | +0.79 | '23/12/27 | 29.5 | 0 | 0 | 60.1 | 18 | 1 | +17 | 44,070 | 44.3 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 19 | 2.12 | +16.9 | '23/12/26 | 29.5 | +0.05 | +0.17 | 50 | 4 | 1 | +3 | 44,053 | 44.3 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '23/12/25 | 29.45 | 0 | 0 | 32.3 | 1 | 1 | 0 | 44,050 | 44.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 1.12 | -0.12 | '23/12/22 | 29.45 | -0.05 | -0.17 | 45.4 | 4 | 2 | +2 | 44,050 | 44.3 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 5 | 2.73 | +2.27 | '23/12/21 | 29.5 | -0.3 | -1.01 | 51.2 | 4 | 7 | -3 | 44,047 | 44.3 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 7.18 | -3.18 | '23/12/20 | 29.8 | +0.2 | +0.68 | 52.2 | 3 | 2 | +1 | 44,050 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 29.6 | -0.2 | -0.67 | 153 | 17 | 7 | +10 | 44,046 | 44.3 | 0 | 0 | 0 | 4 | 3.87 | +0.13 | 21 | 10.9 | +10.1 | '23/12/18 | 29.8 | -0.1 | -0.33 | 51.6 | 0 | 2 | -2 | 44,036 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/15 | 29.9 | +0.05 | +0.17 | 55.2 | 7 | 2 | +5 | 44,038 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/14 | 29.85 | +0.05 | +0.17 | 52.4 | 7 | 1 | +6 | 44,033 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/13 | 29.8 | -0.15 | -0.5 | 85.2 | 0 | 2 | -2 | 44,027 | 44.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 2.13 | -2.13 | '23/12/12 | 29.95 | 0 | 0 | 57.8 | 4 | 1 | +3 | 44,029 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/11 | 29.95 | -0.2 | -0.66 | 83.3 | 0 | 2 | -2 | 44,026 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 30.15 | +0.15 | +0.5 | 64.7 | 3 | 1 | +2 | 44,028 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/07 | 30 | +0.1 | +0.33 | 64.1 | 4 | 1 | +3 | 44,026 | 44.3 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 1.3 | +2.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 29.9 | 0 | 0 | 54 | 0 | 1 | -1 | 44,023 | 44.3 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 1.11 | -1.11 | '23/12/05 | 29.9 | -0.05 | -0.17 | 58.4 | 2 | 5 | -3 | 44,024 | 44.3 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 2 | 7.04 | -5.04 | '23/12/04 | 29.95 | -0.05 | -0.17 | 76.7 | 0 | 1 | -1 | 44,027 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 30 | +0.1 | +0.33 | 44.1 | 1 | 1 | 0 | 44,028 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/11/30 | 29.9 | 0 | 0 | 29.1 | | | | 44,028 | 44.3 | | | | | | | | | | '23/11/29 | 29.9 | -0.05 | -0.17 | 51 | 1 | 1 | 0 | 44,028 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 29.95 | 0 | 0 | 41 | 5 | 0 | +5 | 44,028 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/11/27 | 29.95 | -0.1 | -0.33 | 54.3 | 2 | 0 | +2 | 44,023 | 44.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2 | 0.12 | +1.88 | '23/11/24 | 30.05 | -0.1 | -0.33 | 56.1 | 0 | 2 | -2 | 44,021 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 30.15 | -0.05 | -0.17 | 59.5 | 2 | 2 | 0 | 44,023 | 44.3 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 3 | 2.19 | +0.81 | '23/11/22 | 30.2 | -0.1 | -0.33 | 56.7 | 4 | 1.2 | +2.8 | 44,023 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 3.2 | +0.8 | '23/11/21 | 30.3 | +0.05 | +0.17 | 125 | 15 | 5 | +10 | 44,020 | 44.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 15 | 5 | +10 | '23/11/20 | 30.25 | +0.35 | +1.17 | 44.4 | 11 | 1 | +10 | 44,012 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | '23/11/17 | 29.9 | +0.05 | +0.17 | 34.1 | 5 | 1 | +4 | 44,002 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/16 | 29.85 | 0 | 0 | 35.6 | 3 | 0 | +3 | 43,998 | 44.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 0.02 | +2.98 | '23/11/15 | 29.85 | 0 | 0 | 73.9 | 2 | 0 | +2 | 43,995 | 44.2 | 0 | 0 | 0 | 2.1 | 4 | -1.9 | 4.1 | 4 | +0.1 | '23/11/14 | 29.85 | -0.15 | -0.5 | 65.4 | 7 | 1 | +6 | 43,993 | 44.2 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 4 | +6 | '23/11/13 | 30 | 0 | 0 | 9.24 | 0 | 2 | -2 | 43,987 | 44.2 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 1 | 2.08 | -1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 30 | +0.05 | +0.17 | 85.9 | 1 | 1 | 0 | 43,989 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 29.95 | -0.55 | -1.8 | 87.4 | 0 | 3 | -3 | 43,989 | 44.2 | 0 | 0 | 0 | 4 | 0.27 | +3.73 | 4 | 3.27 | +0.73 | '23/11/08 | 30.5 | -0.35 | -1.13 | 64.4 | 14 | 0 | +14 | 43,992 | 44.2 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 0 | +16 | '23/11/07 | 30.85 | -0.25 | -0.8 | 16.5 | 1 | 0 | +1 | 43,978 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 31.1 | +0.2 | +0.65 | 35.2 | 1 | 0 | +1 | 43,977 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 30.9 | +0.05 | +0.16 | 28.7 | 0 | 2 | -2 | 43,976 | 44.2 | 0 | 0 | 0 | 0.6 | 1 | -0.4 | 0.6 | 3 | -2.4 | '23/11/02 | 30.85 | -0.05 | -0.16 | 55.5 | 5 | 2 | +3 | 43,978 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/01 | 30.9 | +0.6 | +1.98 | 62.2 | 1 | 6 | -5 | 43,975 | 44.2 | 0 | 0 | 0 | 7 | 8 | -1 | 8 | 14 | -6 | '23/10/31 | 30.3 | -0.05 | -0.16 | 97.5 | 2 | 35 | -33 | 43,980 | 44.2 | 0 | 0 | 0 | 7 | 6 | +1 | 9 | 41 | -32 | '23/10/30 | 30.35 | +0.2 | +0.66 | 51.1 | 7 | 1 | +6 | 44,013 | 44.3 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 6 | +6 | '23/10/27 | 30.15 | 0 | 0 | 15 | 1 | 1 | 0 | 44,007 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 30.15 | -0.2 | -0.66 | 39.1 | 6 | 1 | +5 | 44,007 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/25 | 30.35 | +0.35 | +1.17 | 71.5 | 1 | 5 | -4 | 44,002 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/10/24 | 30 | +0.25 | +0.84 | 50.8 | 10 | 5 | +5 | 44,005 | 44.3 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | '23/10/23 | 29.75 | -0.25 | -0.83 | 28.1 | 0 | 8 | -8 | 44,000 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/20 | 30 | +0.15 | +0.5 | 32.2 | 1 | 3 | -2 | 44,008 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/19 | 29.85 | -0.05 | -0.17 | 42.1 | 2 | 6 | -4 | 44,010 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/18 | 29.9 | -0.2 | -0.66 | 69.4 | 8 | 1 | +7 | 44,014 | 44.3 | 0 | 0 | 0 | 5 | 5 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 30.1 | +0.1 | +0.33 | 39.8 | 1 | 1 | 0 | 44,007 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/10/16 | 30 | 0 | 0 | 50 | 0 | 1 | -1 | 44,007 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 30 | +0.05 | +0.17 | 21.1 | 1 | 0 | +1 | 44,008 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/12 | 29.95 | -0.05 | -0.17 | 60 | 5 | 1 | +4 | 44,007 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/10/11 | 30 | +0.15 | +0.5 | 36.6 | 2 | 1 | +1 | 44,004 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 29.85 | +0.05 | +0.17 | 6.03 | 1 | 1 | 0 | 44,003 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 29.8 | +0.05 | +0.17 | 18.6 | | | | 44,003 | 44.3 | | | | | | | | | | '23/10/04 | 29.75 | -0.15 | -0.5 | 22.4 | 0 | 1 | -1 | 44,003 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/10/03 | 29.9 | -0.1 | -0.33 | 40.5 | 0 | 5.46 | -5.46 | 44,003 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | -5.46 | '23/10/02 | 30 | 0 | 0 | 39.1 | 6 | 0 | +6 | 44,009 | 44.3 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 6 | 0.71 | +5.29 | '23/09/28 | 30 | +0.05 | +0.17 | 27.2 | 0 | 1 | -1 | 44,003 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/27 | 29.95 | +0.05 | +0.17 | 16.6 | 0 | 0 | 0 | 44,004 | 44.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/26 | 29.9 | -0.15 | -0.5 | 41.3 | 0 | 1 | -1 | 44,004 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/25 | 30.05 | -0.2 | -0.66 | 122 | 10 | 3 | +7 | 44,005 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/22 | 30.25 | -0.1 | -0.33 | 48.5 | 1 | 21 | -20 | 43,998 | 44.3 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 26 | -20 | '23/09/21 | 30.35 | -0.2 | -0.65 | 31.4 | 0 | 2 | -2 | 44,018 | 44.3 | 0 | 0 | 0 | 5 | 7 | -2 | 5 | 9 | -4 | '23/09/20 | 30.55 | +0.2 | +0.66 | 133 | 11 | 25 | -14 | 44,020 | 44.3 | 0 | 0 | 0 | 9 | 5 | +4 | 20 | 30 | -10 | '23/09/19 | 30.35 | -0.45 | -1.46 | 13 | 0 | 2 | -2 | 44,031 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.8 | -0.25 | -0.81 | 39.9 | 0 | 3 | -3 | 44,033 | 44.3 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 8 | -3 | '23/09/15 | 31.05 | 0 | 0 | 15.2 | 1 | 2 | -1 | 44,036 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/14 | 31.05 | -0.3 | -0.96 | 71.1 | 1 | 28 | -27 | 44,037 | 44.3 | 0 | 0 | 0 | 10 | 10 | 0 | 11 | 38 | -27 | '23/09/13 | 31.35 | -0.05 | -0.16 | 52.7 | 5 | 6 | -1 | 44,064 | 44.3 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 5.16 | 6 | -0.84 | '23/09/12 | 31.4 | +1 | +3.29 | 98.8 | 16 | 2 | +14 | 44,065 | 44.3 | 0 | 0 | 0 | 7 | 9 | -2 | 23 | 11 | +12 | '23/09/11 | 30.4 | +0.15 | +0.5 | 43 | 0 | 4 | -4 | 44,051 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/08 | 30.25 | 0 | 0 | 15.2 | 1 | 1 | 0 | 44,055 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/07 | 30.25 | +0.05 | +0.17 | 35.2 | 2 | 16 | -14 | 44,055 | 44.3 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 20 | -17 | '23/09/06 | 30.2 | -0.15 | -0.49 | 22.6 | 0 | 3 | -3 | 44,069 | 44.3 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 3.23 | -3.23 | '23/09/05 | 30.35 | 0 | 0 | 13.4 | 1 | 0 | +1 | 44,072 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 30.35 | 0 | 0 | 37.4 | 3 | 5 | -2 | 44,071 | 44.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/09/01 | 30.35 | 0 | 0 | 51 | 9 | 0 | +9 | 44,073 | 44.3 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 0 | +12 | '23/08/31 | 30.35 | +0.05 | +0.17 | 23 | 9 | 1 | +8 | 44,064 | 44.3 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 1 | +8 | '23/08/30 | 30.3 | +0.2 | +0.66 | 42 | 14 | 13 | +1 | 44,056 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/08/29 | 30.1 | +0.05 | +0.17 | 87.1 | 9 | 5 | +4 | 44,055 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/28 | 30.05 | -0.35 | -1.15 | 56.4 | 0 | 7 | -7 | 44,056 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/25 | 30.4 | 0 | 0 | 47.1 | 12 | 3 | +9 | 44,063 | 44.3 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 12 | 8.01 | +3.99 | '23/08/24 | 30.4 | +0.25 | +0.83 | 50.2 | 4 | 1 | +3 | 44,054 | 44.3 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 5 | 2.68 | +2.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 30.15 | -0.35 | -1.15 | 65.3 | 12 | 1 | +11 | 44,051 | 44.3 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 12 | 2.19 | +9.81 | '23/08/22 | 30.5 | -0.1 | -0.33 | 16.4 | 8 | 1 | +7 | 44,040 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/21 | 30.6 | +0.05 | +0.16 | 21.6 | 6 | 1 | +5 | 44,033 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/18 | 30.55 | +0.05 | +0.16 | 54.1 | 9 | 5 | +4 | 44,028 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/17 | 30.5 | +0.4 | +1.33 | 29.2 | 10 | 4 | +6 | 44,024 | 44.3 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 6 | +4 | '23/08/16 | 30.1 | 0 | 0 | 14.1 | 10 | 3 | +7 | 44,018 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/15 | 30.1 | +0.1 | +0.33 | 45.2 | 13 | 4 | +9 | 44,011 | 44.3 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 8 | +9 | '23/08/14 | 30 | -0.55 | -1.8 | 61.4 | 8 | 9 | -1 | 43,999 | 44.3 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 8 | 21.1 | -13.1 | '23/08/11 | 30.55 | 0 | 0 | 118 | 15 | 9 | +6 | 43,995 | 44.2 | 0 | 0 | 0 | 2 | 20.3 | -18.3 | 17 | 29.3 | -12.3 | '23/08/10 | 30.55 | -0.4 | -1.29 | 41.9 | 0 | 6 | -6 | 43,983 | 44.2 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 2 | 6.1 | -4.1 | '23/08/09 | 30.95 | -0.05 | -0.16 | 11.3 | 4 | 14 | -10 | 43,986 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/08/08 | 31 | -0.15 | -0.48 | 34.2 | 8 | 6 | +2 | 43,987 | 44.2 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 14 | -6 | '23/08/07 | 31.15 | -0.45 | -1.42 | 82.8 | 15 | 9 | +6 | 43,985 | 44.2 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 15 | 24.1 | -9.09 | '23/08/04 | 31.6 | +0.15 | +0.48 | 41.6 | 6 | 2 | +4 | 43,978 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/02 | 31.45 | -0.2 | -0.63 | 95.5 | 9 | 11 | -2 | 43,972 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/08/01 | 31.65 | +0.05 | +0.16 | 73.2 | 1 | 5 | -4 | 43,974 | 44.2 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 7 | -3 | '23/07/31 | 31.6 | +0.2 | +0.64 | 42.7 | 10 | 3 | +7 | 43,977 | 44.2 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 10 | 0 | '23/07/28 | 31.4 | +0.05 | +0.16 | 44.6 | 6 | 2 | +4 | 43,970 | 44.2 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 2 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 31.35 | +0.1 | +0.32 | 35 | 10 | 2 | +8 | 43,966 | 44.2 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 12 | 3.24 | +8.76 | '23/07/26 | 31.25 | +0.15 | +0.48 | 44.2 | 5 | 1 | +4 | 43,958 | 44.2 | 0 | 0 | 0 | 20 | 0 | +20 | 25 | 1 | +24 | '23/07/25 | 31.1 | +0.25 | +0.81 | 73.6 | 14 | 17 | -3 | 43,954 | 44.2 | 0 | 0 | 0 | 9 | 0.26 | +8.74 | 23 | 17.3 | +5.74 | '23/07/24 | 30.85 | -0.05 | -0.16 | 66.3 | 4 | 33 | -29 | 43,957 | 44.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 34 | -30 | '23/07/21 | 30.9 | -0.1 | -0.32 | 63.2 | 15 | 18 | -3 | 43,986 | 44.2 | 0 | 0 | 0 | 4 | 12 | -8 | 19 | 30 | -11 | '23/07/20 | 31 | +0.2 | +0.65 | 134 | 17 | 12 | +5 | 43,989 | 44.2 | 0 | 0 | 0 | 8 | 24 | -16 | 25 | 36 | -11 | '23/07/19 | 30.8 | -0.15 | -0.48 | 61.4 | 3 | 14 | -11 | 43,941 | 44.2 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 21 | -18 | '23/07/18 | 30.95 | -0.35 | -1.12 | 105 | 1 | 5 | -4 | 43,952 | 44.2 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 1 | 8.04 | -7.04 | '23/07/17 | 31.3 | 0 | 0 | 85 | 15 | 5 | +10 | 43,956 | 44.2 | 0 | 0 | 0 | 0 | 35 | -35 | 15 | 40 | -25 | '23/07/14 | 31.3 | 0 | 0 | 38.3 | 3 | 3 | 0 | 43,946 | 44.2 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 4 | 6.09 | -2.09 | '23/07/13 | 31.3 | -0.05 | -0.16 | 41 | 6 | 0 | +6 | 43,945 | 44.2 | 0 | 0 | 0 | 0 | 12 | -12 | 6 | 12 | -6 | '23/07/12 | 31.35 | -0.35 | -1.1 | 107 | 6 | 15 | -9 | 43,939 | 44.2 | 0 | 0 | 0 | 12 | 25 | -13 | 18 | 40 | -22 | '23/07/11 | 31.7 | -0.1 | -0.31 | 7.23 | 2 | 1 | +1 | 43,947 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/10 | 31.8 | -0.1 | -0.31 | 102 | 7 | 10 | -3 | 43,945 | 44.2 | 0 | 0 | 0 | 25 | 15 | +10 | 32 | 25 | +7 | '23/07/07 | 31.9 | -0.55 | -1.69 | 64 | 0 | 6 | -6 | 43,943 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/06 | 32.45 | -0.5 | -1.52 | 106 | 10 | 11 | -1 | 43,949 | 44.2 | 0 | 0 | 0 | 1 | 8 | -7 | 11 | 19 | -8 | '23/07/05 | 32.95 | -0.05 | -0.15 | 27.1 | 3 | 3 | 0 | 43,949 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/04 | 33 | +0.25 | +0.76 | 17.6 | 1 | 2 | -1 | 43,949 | 44.2 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 1 | 3.05 | -2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 32.75 | -0.65 | -1.95 | 74.1 | 4 | 6.4 | -2.4 | 43,950 | 44.2 | 0 | 0 | 0 | 9 | 1.39 | +7.61 | 13 | 7.79 | +5.21 | '23/06/30 | 33.4 | -0.15 | -0.45 | 51.7 | 5 | 5 | 0 | 43,952 | 44.2 | 0 | 0 | 0 | 27 | 1 | +26 | 32 | 6 | +26 | '23/06/29 | 33.55 | +0.35 | +1.05 | 52.7 | 0.04 | 4 | -3.96 | 43,950 | 44.2 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 4 | +19 | '23/06/28 | 33.2 | +0.05 | +0.15 | 67 | 3 | 6 | -3 | 43,983 | 44.2 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 6 | +7 | '23/06/27 | 34.45 | -0.15 | -0.43 | 171 | 28 | 17 | +11 | 43,988 | 44.2 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 17 | +16 | '23/06/26 | 34.6 | +0.15 | +0.44 | 63.5 | 3 | 9 | -6 | 43,977 | 44.2 | 0 | 0 | 0 | 6 | 1 | +5 | 9 | 10 | -1 | '23/06/21 | 34.45 | +0.25 | +0.73 | 72.5 | 27 | 4 | +23 | 43,983 | 44.2 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 6 | +22 | '23/06/20 | 34.2 | +0.35 | +1.03 | 80.9 | 3 | 8 | -5 | 43,960 | 44.2 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 10 | -7 | '23/06/19 | 33.85 | -0.5 | -1.46 | 180 | 4 | 1 | +3 | 43,965 | 44.2 | 0 | 0 | 0 | 1 | 10 | -9 | 5 | 11 | -6 | '23/06/16 | 34.35 | -0.35 | -1.01 | 92.6 | 0 | 2 | -2 | 43,962 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/06/15 | 34.7 | +0.05 | +0.14 | 114 | 11 | 4 | +7 | 43,964 | 44.2 | 0 | 0 | 0 | 0 | 23 | -23 | 11 | 27 | -16 | '23/06/14 | 34.65 | +0.3 | +0.87 | 196 | 36 | 5 | +31 | 43,957 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 5 | +31 | '23/06/13 | 34.35 | +0.2 | +0.59 | 136 | 17 | 3 | +14 | 43,926 | 44.2 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 5 | +12 | '23/06/12 | 34.15 | +0.05 | +0.15 | 48.8 | 5.03 | 8 | -2.97 | 43,912 | 44.2 | 0 | 0 | 0 | 0 | 5 | -5 | 5.03 | 13 | -7.97 | '23/06/09 | 34.1 | 0 | 0 | 57.2 | 11 | 8 | +3 | 43,915 | 44.2 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 8 | +5 | '23/06/08 | 34.1 | -0.25 | -0.73 | 102 | 10 | 3 | +7 | 43,912 | 44.2 | 0 | 0 | 0 | 6 | 2 | +4 | 16 | 5 | +11 | '23/06/07 | 34.35 | -0.3 | -0.87 | 151 | 10 | 3 | +7 | 43,905 | 44.2 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 4 | +7 | '23/06/06 | 34.65 | +0.55 | +1.61 | 143 | 20 | 18 | +2 | 43,898 | 44.2 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 18 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 34.1 | -0.25 | -0.73 | 142 | 9 | 1 | +8 | 43,916 | 44.2 | 0 | 0 | 0 | 6 | 1 | +5 | 15 | 2 | +13 | '23/06/02 | 34.35 | +0.4 | +1.18 | 203 | 21 | 6 | +15 | 43,944 | 44.2 | 0 | 0 | 0 | 2 | 3 | -1 | 23 | 9 | +14 | '23/06/01 | 33.95 | +0.4 | +1.19 | 32 | 6 | 1 | +5 | 43,929 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/31 | 33.55 | +0.1 | +0.3 | 61.3 | 4 | 1 | +3 | 43,924 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/30 | 33.45 | -0.25 | -0.74 | 69.4 | 7 | 2 | +5 | 43,921 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/05/29 | 33.7 | 0 | 0 | 67.1 | 2 | 2.03 | -0.03 | 43,916 | 44.2 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 18 | -16 | '23/05/26 | 33.7 | -1.05 | -3.02 | 414 | 29 | 53 | -24 | 43,916 | 44.2 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 55 | -25 | '23/05/25 | 34.75 | -0.55 | -1.56 | 186 | 19 | 25 | -5.97 | 43,940 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -5.97 | '23/05/24 | 35.3 | +1.15 | +3.37 | 326 | 41 | 24 | +17 | 43,943 | 44.2 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 26 | +15 | '23/05/23 | 34.15 | +0.35 | +1.04 | 158 | 16 | 3 | +13 | 43,915 | 44.2 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 3 | +14 | '23/05/22 | 33.8 | -0.15 | -0.44 | 130 | 9 | 18 | -9 | 43,900 | 44.2 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 18 | -6 | '23/05/19 | 33.95 | -0.4 | -1.16 | 295 | 18 | 21 | -3 | 43,914 | 44.2 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 21 | +6 | '23/05/18 | 34.35 | +0.25 | +0.73 | 471 | 38 | 38 | 0 | 43,925 | 44.2 | 0 | 0 | 0 | 21 | 0 | +21 | 59 | 38 | +21 | '23/05/17 | 34.1 | +1.1 | +3.33 | 441 | 67 | 26 | +41 | 43,921 | 44.2 | 0 | 0 | 0 | 11 | 3 | +8 | 78 | 29 | +49 | '23/05/16 | 33 | +0.2 | +0.61 | 222 | 22.4 | 24 | -1.6 | 43,880 | 44.1 | 0 | 0 | 0 | 27 | 3 | +24 | 49.4 | 27 | +22.4 | '23/05/15 | 32.8 | +0.1 | +0.31 | 823 | 53 | 68 | -15 | 43,872 | 44.1 | 0 | 0 | 0 | 45 | 0 | +45 | 98 | 68 | +30 | '23/05/12 | 32.7 | +2.2 | +7.21 | 367 | 22 | 17 | +5 | 43,872 | 44.1 | 0 | 0 | 0 | 9 | 14 | -5 | 31 | 31 | 0 | '23/05/11 | 30.5 | -0.4 | -1.29 | 35.1 | | | | 43,855 | 44.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 30.9 | +0.1 | +0.32 | 54 | 0 | 3 | -3 | 43,855 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/09 | 30.8 | -0.1 | -0.32 | 10.5 | 0 | 0 | 0 | 43,858 | 44.1 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/05/08 | 30.9 | +0.1 | +0.32 | 30.3 | 1 | 0 | +1 | 43,858 | 44.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/05 | 30.8 | -0.2 | -0.65 | 38.5 | 3 | 0 | +3 | 43,857 | 44.1 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 0 | +6 | '23/05/04 | 31 | -0.05 | -0.16 | 9 | 2 | 0 | +2 | 44,139 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/03 | 31.05 | -0.3 | -0.96 | 53.3 | 1 | 0 | +1 | 44,137 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/02 | 31.35 | -0.15 | -0.48 | 16.2 | | | | 44,136 | 44.4 | | | | | | | | | | '23/04/28 | 31.5 | -0.2 | -0.63 | 33.3 | 7 | 2 | +5 | 44,136 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/04/27 | 31.7 | +0.2 | +0.63 | 3.07 | 2 | 0 | +2 | 44,131 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/26 | 31.5 | +0.55 | +1.78 | 6.08 | 0 | 2 | -2 | 44,129 | 44.4 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/04/25 | 30.95 | -0.45 | -1.43 | 39.7 | 0 | 3 | -3 | 44,131 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/24 | 31.4 | -0.15 | -0.48 | 9.41 | | | | 44,134 | 44.4 | | | | | | | | | | '23/04/21 | 31.55 | -0.3 | -0.94 | 18.3 | 2 | 2 | 0 | 44,134 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/04/20 | 31.85 | -0.15 | -0.47 | 103 | 3 | 7 | -4 | 44,134 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/04/19 | 32 | +0.35 | +1.11 | 248 | 6 | 18 | -12 | 44,138 | 44.4 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 20 | -11 | '23/04/18 | 31.65 | 0 | 0 | 21.3 | 2 | 2 | 0 | 44,145 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/17 | 31.65 | -0.25 | -0.78 | 34.9 | 0 | 4 | -4 | 44,145 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/04/14 | 31.9 | -0.1 | -0.31 | 73.3 | 1 | 1 | 0 | 44,149 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 32 | +0.1 | +0.31 | 82.1 | 0 | 1 | -1 | 44,149 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/12 | 31.9 | 0 | 0 | 31.2 | 2 | 1 | +1 | 44,151 | 44.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/04/11 | 31.9 | 0 | 0 | 25.5 | 0 | 2 | -2 | 44,150 | 44.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/04/10 | 31.9 | -0.2 | -0.62 | 31.7 | 4 | 1 | +3 | 44,152 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/04/07 | 32.1 | -0.05 | -0.16 | 15.3 | 0 | 1 | -1 | 44,149 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/06 | 32.15 | -0.4 | -1.23 | 29.2 | 0 | 1 | -1 | 44,150 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/03/31 | 32.55 | -0.05 | -0.15 | 35.1 | 0 | 1 | -1 | 44,200 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|