| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 108 | -0.5 | -0.46% | 0.93% | 107 | 108 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 336.6萬 | 36 | 0.9張/筆 | 107.3元 | 2.71 | 17.86 | 0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 219.8萬 | 26 | 0.8張/筆 | 107.7元 | +0.5 (+0.47%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.46%) 財報評分: 最新86分 / 平均78分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 12 | +5 | 連2賣→2買 | 3,129 | 4.01% | 359 | 311 | +48 | 0.06% | 金額(元) | 182萬 | 129萬 | +53.4萬 | - | - | 3,855萬 | 3,333萬 | +522萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 0 | +11 | 賣→買 | - | - | 69 | 40 | +29 | 0.04% | 金額(元) | 118萬 | 1.75萬 | +116萬 | - | - | 742萬 | 427萬 | +314萬 | - | 總計 | 張數 | 28 | 12 | +16 | 連2賣→2買 | - | - | 428 | 351 | +77 | 0.1% | 金額(元) | 300萬 | 130萬 | +169萬 | - | - | 4,596萬 | 3,760萬 | +836萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 12 | +5 | 連2賣→2買 | - | - | 359 | 311 | +48 | 0.06% | 金額(元) | 182萬 | 129萬 | +53.4萬 | - | - | 3,855萬 | 3,333萬 | +522萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 12 | +5 | 連2賣→2買 | 3,129 | 4.01% | 359 | 311 | +48 | 0.06% | 金額(元) | 182萬 | 129萬 | +53.4萬 | - | - | 3,855萬 | 3,333萬 | +522萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 0 | +11 | 賣→買 | - | - | 69 | 40 | +29 | 0.04% | 金額(元) | 118萬 | 1.75萬 | +116萬 | - | - | 742萬 | 427萬 | +314萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 0 | +11 | 賣→買 | - | - | 69 | 40 | +29 | 0.04% | 金額(元) | 118萬 | 1.75萬 | +116萬 | - | - | 742萬 | 427萬 | +314萬 | - | 總計 | 張數 | 28 | 12 | +16 | 連2賣→2買 | - | - | 428 | 351 | +77 | 0.1% | 金額(元) | 300萬 | 130萬 | +169萬 | - | - | 4,596萬 | 3,760萬 | +836萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 107.3 (12) | 107.1 (17) | 106.9 (53) | 107 (61) | 108.3 (155) | 107.5 (331) | 107.2 (536) | 107.3 (813) | 106.1 (2,199) | 128.9 (9,533) | 120.6 (1.5萬) | 113.5 (2.16萬) | 107.4 (359) | 每股賣出均價 (累計賣張) | 107.6 (8) | 107.2 (12) | 106.9 (33) | 107.6 (53) | 108.7 (97.1) | 107.6 (256) | 107.1 (381) | 106.8 (685) | 105.2 (2,564) | 125.3 (1.07萬) | 116.6 (1.58萬) | 109 (2.25萬) | 107.2 (311) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | +20 (0.03%) | +8 (0.01%) | +57.9 (0.07%) | +75.2 (0.1%) | +155 (0.2%) | +128 (0.16%) | -366 (0.47%) | -1,120 (1.44%) | -822 (1.05%) | -824 (1.06%) | +48.1 (0.06%) | 買賣超金額 (佔成交額) | +42.8萬 (7.69%) | +53.4萬 (5.83%) | +214萬 (6.7%) | +82.8萬 (1.49%) | +623萬 (5.14%) | +807萬 (2.52%) | +1,669萬 (3.15%) | +1,409萬 (1.58%) | -3,657萬 (2.01%) | -1.07億 (1.44%) | -3,527萬 (0.29%) | +717萬 (0.03%) | +522萬 (1.45%) | 目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.3 (2) | 139.2 (105) | 139.2 (105) | 117.8 (308) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.57 (10) | 118.5 (112) | 118.5 (112) | 113.2 (986) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -6.58 (0.01%) | -6.58 (0.01%) | -678 (0.87%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.7萬 (0.04%) | +140萬 (0.02%) | +140萬 (0.01%) | -7,526萬 (0.35%) | 0 (0%) | 目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 107.5 (5) | 106.9 (11) | 106.9 (11) | 107 (12) | 108.3 (36) | 107.8 (62) | 107.1 (84.2) | 108.5 (297) | 109.4 (500) | 130.8 (1,237) | 125.7 (1,411) | 119.4 (2,309) | 107.5 (69) | 每股賣出均價 (累計賣張) | - (0) | 106.5 (0.16) | 106.6 (5.89) | 107.2 (10) | 108.2 (16.2) | 107.4 (30.9) | 106.8 (53.2) | 109.9 (205) | 108.2 (382) | 126.3 (1,211) | 120.8 (1,394) | 116 (2,367) | 107 (39.9) | 買賣超張數 (佔發行量) | +5 (0.01%) | +10.8 (0.01%) | +5.11 (0.01%) | +1.96 (0%) | +19.8 (0.03%) | +31.1 (0.04%) | +31 (0.04%) | +92.3 (0.12%) | +118 (0.15%) | +25.5 (0.03%) | +17.5 (0.02%) | -58 (0.07%) | +29.1 (0.04%) | 買賣超金額 (佔成交額) | +53.7萬 (9.66%) | +116萬 (12.65%) | +54.8萬 (1.72%) | +20.8萬 (0.38%) | +215萬 (1.77%) | +337萬 (1.05%) | +334萬 (0.63%) | +972萬 (1.09%) | +1,332萬 (0.73%) | +873萬 (0.12%) | +893萬 (0.07%) | +121萬 (0.01%) | +314萬 (0.87%) | 目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 107.4 (17) | 107 (28) | 106.9 (64) | 107 (73) | 108.3 (191) | 107.6 (393) | 107.2 (621) | 107.6 (1,111) | 106.7 (2,701) | 129.2 (1.09萬) | 121.1 (1.65萬) | 114.1 (2.42萬) | 107.4 (428) | 每股賣出均價 (累計賣張) | 107.6 (8) | 107.2 (12.2) | 106.8 (38.9) | 107.5 (63) | 108.6 (113) | 107.5 (287) | 107 (434) | 107.5 (890) | 105.6 (2,957) | 125.3 (1.2萬) | 116.9 (1.73萬) | 109.8 (2.58萬) | 107.2 (351) | 買賣超張數 (佔發行量) | +9 (0.01%) | +15.8 (0.02%) | +25.1 (0.03%) | +9.96 (0.01%) | +77.7 (0.1%) | +106 (0.14%) | +186 (0.24%) | +221 (0.28%) | -256 (0.33%) | -1,101 (1.41%) | -811 (1.04%) | -1,560 (2%) | +77.2 (0.1%) | 買賣超金額 (佔成交額) | +96.5萬 (17.34%) | +169萬 (18.49%) | +268萬 (8.42%) | +104萬 (1.87%) | +838萬 (6.91%) | +1,144萬 (3.57%) | +2,003萬 (3.79%) | +2,382萬 (2.67%) | -2,401萬 (1.32%) | -9,644萬 (1.3%) | -2,493萬 (0.2%) | -6,688萬 (0.31%) | +836萬 (2.32%) |
目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 107.3 (12) | 107.1 (17) | 106.9 (53) | 107 (61) | 108.3 (155) | 107.5 (331) | 107.2 (536) | 107.3 (813) | 106.1 (2,199) | 128.9 (9,533) | 120.6 (1.5萬) | 119.3 (1.57萬) | 107.4 (359) | 每股賣出均價 (累計賣張) | 107.6 (8) | 107.2 (12) | 106.9 (33) | 107.6 (53) | 108.7 (97.1) | 107.6 (256) | 107.1 (381) | 106.8 (685) | 105.2 (2,564) | 125.3 (1.07萬) | 116.6 (1.58萬) | 114.6 (1.69萬) | 107.2 (311) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | +20 (0.03%) | +8 (0.01%) | +57.9 (0.07%) | +75.2 (0.1%) | +155 (0.2%) | +128 (0.16%) | -366 (0.47%) | -1,120 (1.44%) | -822 (1.05%) | -1,237 (1.59%) | +48.1 (0.06%) | 買賣超金額 (佔成交額) | +42.8萬 (7.69%) | +53.4萬 (5.83%) | +214萬 (6.7%) | +82.8萬 (1.49%) | +623萬 (5.14%) | +807萬 (2.52%) | +1,669萬 (3.15%) | +1,409萬 (1.58%) | -3,657萬 (2.01%) | -1.07億 (1.44%) | -3,527萬 (0.29%) | -6,832萬 (0.32%) | +522萬 (1.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.3 (12) | 107.1 (17) | 106.9 (53) | 107 (61) | 108.3 (155) | 107.5 (331) | 107.2 (536) | 107.3 (813) | 106.1 (2,199) | 128.9 (9,533) | 120.6 (1.5萬) | 113.5 (2.16萬) | 107.4 (359) | 每股賣出均價 (累計賣張) | 107.6 (8) | 107.2 (12) | 106.9 (33) | 107.6 (53) | 108.7 (97.1) | 107.6 (256) | 107.1 (381) | 106.8 (685) | 105.2 (2,564) | 125.3 (1.07萬) | 116.6 (1.58萬) | 109 (2.25萬) | 107.2 (311) | 買賣超張數 (佔發行量) | +4 (0.01%) | +5 (0.01%) | +20 (0.03%) | +8 (0.01%) | +57.9 (0.07%) | +75.2 (0.1%) | +155 (0.2%) | +128 (0.16%) | -366 (0.47%) | -1,120 (1.44%) | -822 (1.05%) | -824 (1.06%) | +48.1 (0.06%) | 買賣超金額 (佔成交額) | +42.8萬 (7.69%) | +53.4萬 (5.83%) | +214萬 (6.7%) | +82.8萬 (1.49%) | +623萬 (5.14%) | +807萬 (2.52%) | +1,669萬 (3.15%) | +1,409萬 (1.58%) | -3,657萬 (2.01%) | -1.07億 (1.44%) | -3,527萬 (0.29%) | +717萬 (0.03%) | +522萬 (1.45%) | 目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 119.3 (2) | 139.2 (105) | 139.2 (105) | 117.8 (308) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.57 (10) | 118.5 (112) | 118.5 (112) | 113.2 (986) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -6.58 (0.01%) | -6.58 (0.01%) | -678 (0.87%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.7萬 (0.04%) | +140萬 (0.02%) | +140萬 (0.01%) | -7,526萬 (0.35%) | 0 (0%) | 目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 107.5 (5) | 106.9 (11) | 106.9 (11) | 107 (12) | 108.3 (36) | 107.8 (62) | 107.1 (84.2) | 108.5 (297) | 109.2 (468) | 113.6 (567) | 108 (742) | 107.3 (1,313) | 107.5 (69) | 每股賣出均價 (累計賣張) | - (0) | 106.5 (0.16) | 106.6 (5.89) | 107.2 (10) | 108.2 (16.2) | 107.4 (30.9) | 106.8 (53.2) | 109.9 (205) | 107.8 (349) | 115.3 (520) | 107.3 (703) | 106.9 (1,294) | 107 (39.9) | 買賣超張數 (佔發行量) | +5 (0.01%) | +10.8 (0.01%) | +5.11 (0.01%) | +1.96 (0%) | +19.8 (0.03%) | +31.1 (0.04%) | +31 (0.04%) | +92.3 (0.12%) | +119 (0.15%) | +47.1 (0.06%) | +39.1 (0.05%) | +19.1 (0.02%) | +29.1 (0.04%) | 買賣超金額 (佔成交額) | +53.7萬 (9.66%) | +116萬 (12.65%) | +54.8萬 (1.72%) | +20.8萬 (0.38%) | +215萬 (1.77%) | +337萬 (1.05%) | +334萬 (0.63%) | +972萬 (1.09%) | +1,354萬 (0.75%) | +448萬 (0.06%) | +468萬 (0.04%) | +255萬 (0.01%) | +314萬 (0.87%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.7 (32.4) | 145.3 (669) | 145.3 (669) | 145.3 (669) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.9 (33.9) | 134.6 (691) | 134.6 (691) | 134.6 (691) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.58 (0%) | -21.6 (0.03%) | -21.6 (0.03%) | -21.6 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.7萬 (0.01%) | +425萬 (0.06%) | +425萬 (0.03%) | +425萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.5 (5) | 106.9 (11) | 106.9 (11) | 107 (12) | 108.3 (36) | 107.8 (62) | 107.1 (84.2) | 108.5 (297) | 109.4 (500) | 130.8 (1,237) | 125.7 (1,411) | 119.4 (2,309) | 107.5 (69) | 每股賣出均價 (累計賣張) | - (0) | 106.5 (0.16) | 106.6 (5.89) | 107.2 (10) | 108.2 (16.2) | 107.4 (30.9) | 106.8 (53.2) | 109.9 (205) | 108.2 (382) | 126.3 (1,211) | 120.8 (1,394) | 116 (2,367) | 107 (39.9) | 買賣超張數 (佔發行量) | +5 (0.01%) | +10.8 (0.01%) | +5.11 (0.01%) | +1.96 (0%) | +19.8 (0.03%) | +31.1 (0.04%) | +31 (0.04%) | +92.3 (0.12%) | +118 (0.15%) | +25.5 (0.03%) | +17.5 (0.02%) | -58 (0.07%) | +29.1 (0.04%) | 買賣超金額 (佔成交額) | +53.7萬 (9.66%) | +116萬 (12.65%) | +54.8萬 (1.72%) | +20.8萬 (0.38%) | +215萬 (1.77%) | +337萬 (1.05%) | +334萬 (0.63%) | +972萬 (1.09%) | +1,332萬 (0.73%) | +873萬 (0.12%) | +893萬 (0.07%) | +121萬 (0.01%) | +314萬 (0.87%) | 目前股價 107.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 107.4 (17) | 107 (28) | 106.9 (64) | 107 (73) | 108.3 (191) | 107.6 (393) | 107.2 (621) | 107.6 (1,111) | 106.7 (2,701) | 129.2 (1.09萬) | 121.1 (1.65萬) | 114.1 (2.42萬) | 107.4 (428) | 每股賣出均價 (累計賣張) | 107.6 (8) | 107.2 (12.2) | 106.8 (38.9) | 107.5 (63) | 108.6 (113) | 107.5 (287) | 107 (434) | 107.5 (890) | 105.6 (2,957) | 125.3 (1.2萬) | 116.9 (1.73萬) | 109.8 (2.58萬) | 107.2 (351) | 買賣超張數 (佔發行量) | +9 (0.01%) | +15.8 (0.02%) | +25.1 (0.03%) | +9.96 (0.01%) | +77.7 (0.1%) | +106 (0.14%) | +186 (0.24%) | +221 (0.28%) | -256 (0.33%) | -1,101 (1.41%) | -811 (1.04%) | -1,560 (2%) | +77.2 (0.1%) | 買賣超金額 (佔成交額) | +96.5萬 (17.34%) | +169萬 (18.49%) | +268萬 (8.42%) | +104萬 (1.87%) | +838萬 (6.91%) | +1,144萬 (3.57%) | +2,003萬 (3.79%) | +2,382萬 (2.67%) | -2,401萬 (1.32%) | -9,644萬 (1.3%) | -2,493萬 (0.2%) | -6,688萬 (0.31%) | +836萬 (2.32%) |
目前股價 107.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 107.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 107.5 | +1 | +0.94 | 85.5 | 17 | 12 | +5 | 3,129 | 4.01 | 0 | 0 | 0 | 11 | 0.16 | +10.8 | 28 | 12.2 | +15.8 | 24W16 | 106.5 | -2.5 | -2.29 | 373 | 44 | 33 | +11 | 3,124 | 4 | 0 | 0 | 0 | 1 | 8.88 | -7.88 | 45 | 41.9 | +3.12 | 24W15 | 109 | -1 | -0.91 | 134 | 10 | 16 | -6 | 3,116 | 3.99 | 0 | 0 | 0 | 4 | 2 | +2 | 14 | 18 | -4 | 24W14 | 110 | -1 | -0.9 | 143 | 16 | 19 | -3 | 3,122 | 4 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 22 | -6 | 24W13 | 111 | +4 | +3.74 | 441 | 72 | 18.1 | +53.9 | 3,128 | 4.01 | 0 | 0 | 0 | 27 | 3.16 | +23.8 | 99 | 21.3 | +77.7 | 24W12 | 107 | +1 | +0.94 | 348 | 51 | 40.7 | +10.3 | 3,079 | 3.94 | 0 | 0 | 0 | 5 | 2.03 | +2.97 | 56 | 42.7 | +13.3 | 24W11 | 106 | -1.5 | -1.4 | 331 | 23 | 13 | +10 | 848 | 1.08 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 24 | 14.6 | +9.36 | 24W10 | 107.5 | 0 | 0 | 414 | 36 | 33 | +3 | 838 | 1.07 | 0 | 0 | 0 | 4 | 2.74 | +1.26 | 40 | 35.7 | +4.26 | 24W09 | 107.5 | -0.5 | -0.46 | 191 | 14 | 15 | -1 | 835 | 1.07 | 0 | 0 | 0 | 3 | 1 | +2 | 17 | 16 | +1 | 24W08 | 108 | +0.5 | +0.47 | 250 | 19 | 38 | -19 | 836 | 1.07 | 0 | 0 | 0 | 4 | 2 | +2 | 23 | 40 | -17 | 24W07 | 107.5 | +3 | +2.87 | 111 | 13 | 8 | +5 | 856 | 1.09 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 14 | 9.29 | +4.71 | 24W06 | 104.5 | -0.5 | -0.48 | 23 | 0 | 5 | -5 | 849 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 24W05 | 105 | -0.5 | -0.47 | 117 | 16 | 4 | +12 | 854 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 4 | +13 | 24W04 | 105.5 | +0.5 | +0.48 | 71.1 | 5 | 5.1 | -0.1 | 844 | 1.08 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 5 | 11.1 | -6.13 | 24W03 | 105 | -1 | -0.94 | 145 | 8 | 38 | -30 | 846 | 1.08 | 0 | 0 | 0 | 7 | 3 | +4 | 15 | 41 | -26 | 24W02 | 106 | -1 | -0.93 | 125 | 13 | 6 | +7 | 874 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 24W01 | 107 | -0.5 | -0.47 | 63.3 | 2 | 7 | -5 | 867 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 10 | -8 | 23W52 | 107.5 | -1 | -0.92 | 127 | 19 | 7 | +12 | 872 | 1.11 | 0 | 0 | 0 | 3.2 | 4 | -0.8 | 22.2 | 11 | +11.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 108.5 | -1 | -0.91 | 123 | 6 | 12.1 | -6.1 | 863 | 1.1 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 7 | 13.1 | -6.13 | 23W50 | 109.5 | +3.5 | +3.3 | 481 | 64.1 | 12 | +52.1 | 869 | 1.11 | 0 | 0 | 0 | 1 | 1 | 0 | 65.1 | 13 | +52.1 | 23W49 | 106 | -1 | -0.93 | 82.5 | 6 | 3 | +3 | 817 | 1.04 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 6 | 4.09 | +1.91 | 23W48 | 107 | 0 | 0 | 114 | 12 | 3 | +9 | 814 | 1.04 | 0 | 0 | 0 | 1.03 | 1.01 | +0.02 | 13 | 4.01 | +9.02 | 23W47 | 107 | +1.5 | +1.42 | 130 | 18.2 | 10 | +8.2 | 805 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 10 | +8.2 | 23W46 | 105.5 | +1 | +0.96 | 112 | 22 | 6 | +16 | 794 | 1.01 | 0 | 0 | 0 | 8 | 0.13 | +7.87 | 30 | 6.13 | +23.9 | 23W45 | 104.5 | +0.5 | +0.48 | 220 | 21 | 11 | +10 | 783 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 12 | +9 | 23W44 | 104 | 0 | 0 | 139 | 9 | 4 | +5 | 773 | 0.99 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 10 | 4.05 | +5.95 | 23W43 | 104 | -3 | -2.8 | 98.6 | 4 | 6 | -2 | 765 | 0.98 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 11 | -7 | 23W42 | 107 | -0.5 | -0.47 | 89.3 | 8 | 6 | +2 | 765 | 0.98 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 6 | +5 | 23W41 | 107.5 | -1.5 | -1.38 | 27.7 | 3 | 0 | +3 | 768 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 0 | +7 | 23W40 | 109 | +1 | +0.93 | 184 | 0 | 5 | -5 | 765 | 0.98 | 0 | 0 | 0 | 0 | 4.15 | -4.15 | 0 | 9.15 | -9.15 | 23W39 | 108 | -0.5 | -0.46 | 95 | 7 | 7 | 0 | 768 | 0.98 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 12 | -5 | 23W38 | 108.5 | +2.5 | +2.36 | 178 | 3 | 18 | -15 | 764 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 19 | -16 | 23W37 | 106 | +3 | +2.91 | 126 | 3 | 6 | -3 | 776 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | 23W36 | 103 | -0.5 | -0.48 | 154 | 12 | 15 | -3 | 779 | 0.99 | 0 | 0 | 0 | 0 | 5.62 | -5.62 | 12 | 20.6 | -8.62 | 23W35 | 103.5 | +4.2 | +4.23 | 90.4 | 2 | 7 | -5 | 776 | 0.99 | 0 | 0 | 0 | 2 | 2.91 | -0.91 | 4 | 9.91 | -5.91 | 23W34 | 99.3 | +0.1 | +0.1 | 63.3 | 1 | 2 | -1 | 786 | 1 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 1 | 4.15 | -3.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 99.2 | -0.8 | -0.8 | 111 | 11 | 15 | -4 | 787 | 1 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 12 | 18.3 | -6.28 | 23W32 | 100 | -1.5 | -1.48 | 118 | 10 | 23 | -13 | 791 | 1.01 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 10 | 33.1 | -23.1 | 23W31 | 101.5 | -1.5 | -1.46 | 90 | 3 | 5 | -2 | 784 | 1 | 0 | 0 | 0 | 2 | 5 | -3 | 5 | 10 | -5 | 23W30 | 103 | +1.5 | +1.48 | 77.6 | 5 | 14 | -8.96 | 785 | 1 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 5 | 17 | -12 | 23W29 | 101.5 | -2.5 | -2.4 | 112 | 0 | 9 | -9 | 794 | 1.01 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 4 | 10.1 | -6.12 | 23W28 | 104 | -4.5 | -4.15 | 125 | 4 | 5 | -1 | 803 | 1.03 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 10 | -6 | 23W27 | 108.5 | -4.5 | -3.98 | 83.8 | 7 | 15 | -8 | 824 | 1.05 | 0 | 0 | 0 | 1 | 11 | -10 | 8 | 26 | -18 | 23W26 | 113 | -2.5 | -2.16 | 83 | 5 | 4 | +1 | 867 | 1.11 | 0 | 0 | 0 | 7 | 1 | +6 | 12 | 5 | +7 | 23W25 | 115.5 | +0.5 | +0.43 | 78.8 | 17 | 2 | +15 | 876 | 1.12 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 18 | 3.12 | +14.9 | 23W24 | 115 | +1 | +0.88 | 277 | 46 | 22 | +24 | 867 | 1.11 | 0 | 0 | 0 | 34 | 59 | -25 | 80 | 81 | -1 | 23W23 | 114 | +7 | +6.54 | 486 | 49 | 50 | -1 | 833 | 1.06 | 0 | 0 | 0 | 61 | 26 | +35 | 110 | 76 | +34 | 23W22 | 107 | +3.5 | +3.38 | 161 | 12 | 9 | +3 | 838 | 1.07 | 0 | 0 | 0 | 8 | 0.22 | +7.78 | 20 | 9.22 | +10.8 | 23W21 | 103.5 | -0.5 | -0.48 | 91.5 | 10 | 10 | 0 | 833 | 1.06 | 0 | 0 | 0 | 9 | 1 | +8 | 19 | 11 | +8 | 23W20 | 104 | +4.1 | +4.1 | 167 | 27 | 19 | +8 | 841 | 1.07 | 0 | 0 | 0 | 62 | 0.01 | +62 | 89 | 19 | +70 | 23W19 | 99.9 | -0.1 | -0.1 | 153 | 11 | 20 | -9 | 837 | 1.07 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 20 | -8 | 23W18 | 100 | 0 | 0 | 64.9 | 15 | 4 | +11 | 846 | 1.08 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 4 | +14 | 23W17 | 100 | +1.2 | +1.21 | 96.4 | 4 | 9 | -5 | 818 | 1.04 | 0 | 0 | 0 | 9 | 4 | +5 | 13 | 13 | 0 | 23W16 | 98.8 | -1.7 | -1.69 | 125 | 0 | 10 | -10 | 823 | 1.05 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 100.5 | +1.1 | +1.11 | 139 | 14 | 9 | +5 | 833 | 1.06 | 0 | 0 | 0 | 3 | 1.03 | +1.97 | 17 | 10 | +6.97 | 23W14 | 99.4 | -0.4 | -0.4 | 30.9 | 1 | 3 | -2 | 828 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W13 | 99.8 | +0.4 | +0.4 | 103 | 8 | 8 | 0 | 830 | 1.06 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 9.06 | 9 | +0.06 | 23W12 | 99.4 | -0.1 | -0.1 | 72.5 | 10 | 8 | +2 | 843 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 9 | +1 | 23W11 | 99.5 | -2 | -1.97 | 126 | 13 | 10 | +3 | 841 | 1.07 | 0 | 0 | 0 | 0.1 | 9.02 | -8.91 | 13.1 | 19 | -5.91 | 23W10 | 101.5 | +3.3 | +3.36 | 244 | 34 | 35 | -1 | 839 | 1.07 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 35 | +4 | 23W09 | 98.2 | -1 | -1.01 | 39.5 | 6 | 6 | 0 | 884 | 1.13 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 16 | -10 | 23W08 | 99.2 | +0.7 | +0.71 | 89.1 | 10 | 17 | -7 | 884 | 1.13 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 24 | -14 | 23W07 | 98.5 | -0.3 | -0.3 | 108 | 9 | 25 | -16 | 923 | 1.18 | 0 | 0 | 0 | 0 | 7.13 | -7.13 | 9 | 32.1 | -23.1 | 23W06 | 98.8 | -1.2 | -1.2 | 94.9 | 6 | 14 | -8 | 946 | 1.21 | 0 | 0 | 0 | 1 | 5.08 | -4.08 | 7 | 19.1 | -12.1 | 23W05 | 100 | +4.4 | +4.6 | 153 | 31 | 19 | +12 | 954 | 1.22 | 0 | 0 | 0 | 7 | 14.1 | -7.1 | 38 | 33.1 | +4.9 | 23W03 | 95.6 | +0.2 | +0.21 | 28.6 | 3 | 3 | 0 | 914 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W02 | 95.4 | -0.1 | -0.1 | 66.6 | 10 | 6.3 | +3.7 | 922 | 1.18 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 7.3 | +4.7 | 23W01 | 95.5 | -1.7 | -1.75 | 81.8 | 7 | 7 | 0 | 926 | 1.18 | 0 | 0 | 0 | 2 | 0.49 | +1.51 | 9 | 7.49 | +1.51 | 22W53 | 97.2 | -1.6 | -1.62 | 66.2 | 7 | 10.2 | -3.2 | 927 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 12.2 | -5.2 | 22W52 | 98.8 | +0.3 | +0.3 | 63.9 | 7 | 14 | -7 | 1,074 | 1.37 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 13 | 14 | -1.02 | 22W51 | 98.5 | -0.3 | -0.3 | 71.6 | 11 | 20 | -9 | 1,111 | 1.42 | 0 | 0 | 0 | 4 | 1.04 | +2.96 | 15 | 21 | -6.04 | 22W50 | 98.8 | -0.7 | -0.7 | 75.5 | 20.1 | 18 | +2.09 | 1,126 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 20.1 | 19 | +1.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 99.5 | +2.3 | +2.37 | 82.9 | 19 | 15 | +4.01 | 1,124 | 1.44 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 19 | 25.1 | -6.08 | 22W48 | 97.2 | +2.7 | +2.86 | 104 | 22 | 14.1 | +7.9 | 1,122 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 15.1 | +6.9 | 22W47 | 94.5 | +0.5 | +0.53 | 228 | 40 | 48 | -8 | 1,112 | 1.42 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 40 | 54 | -14 | 22W46 | 94 | +0.5 | +0.53 | 124 | 34.2 | 19 | +15.2 | 1,137 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 35.2 | 20 | +15.2 | 22W45 | 93.5 | -1.8 | -1.89 | 114 | 19 | 12 | +7 | 1,137 | 1.45 | 0 | 0 | 0 | 6 | 2 | +4 | 25 | 14 | +11 | 22W44 | 95.3 | +1.9 | +2.03 | 135 | 34.3 | 30 | +4.3 | 1,133 | 1.45 | 0 | 0 | 0 | 24 | 0 | +24 | 58.3 | 30 | +28.3 | 22W43 | 93.4 | -6.6 | -6.6 | 631 | 280 | 462 | -182 | 1,128 | 1.44 | 0 | 10 | -10 | 9 | 1 | +8 | 289 | 473 | -184 | 22W42 | 100 | -2 | -1.96 | 176 | 29 | 46 | -17 | 1,190 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | 22W41 | 102 | +0.5 | +0.49 | 96.6 | 20 | 29 | -9 | 1,194 | 1.53 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 31 | -8 | 22W40 | 101.5 | -7 | -6.45 | 197 | 36.5 | 63 | -26.5 | 1,193 | 1.53 | 0 | 0 | 0 | 1 | 2 | -1 | 37.5 | 65 | -27.5 | 22W39 | 108.5 | -2 | -1.81 | 131 | 8 | 49.1 | -41.1 | 1,190 | 1.52 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 53.1 | -45.1 | 22W38 | 110.5 | -0.5 | -0.45 | 87.4 | 14 | 9.7 | +4.3 | 1,219 | 1.56 | 0 | 0 | 0 | 0.03 | 8.08 | -8.04 | 14 | 17.8 | -3.74 | 22W37 | 111 | 0 | 0 | 122 | 14 | 51 | -37 | 1,082 | 1.38 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 15 | 58.1 | -43.1 | 22W36 | 111 | -3 | -2.63 | 157 | 9 | 56 | -47 | 1,118 | 1.43 | 0 | 0 | 0 | 3 | 19.4 | -16.4 | 12 | 75.4 | -63.4 | 22W35 | 114 | +1 | +0.88 | 180 | 24 | 31.9 | -7.9 | 1,164 | 1.49 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 24 | 32.3 | -8.27 | 22W34 | 113 | +7.5 | +7.11 | 262 | 28 | 29 | -1 | 1,171 | 1.5 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 28 | 29.4 | -1.42 | 22W33 | 105.5 | +1.5 | +1.44 | 159 | 26 | 9 | +17 | 1,165 | 1.49 | 0 | 0 | 0 | 2 | 5 | -3 | 28 | 14 | +14 | 22W32 | 104 | +1 | +0.97 | 75 | 17 | 11 | +6 | 1,145 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 13 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 103 | -1 | -0.96 | 121 | 19 | 17 | +2 | 1,142 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | 22W30 | 104 | +0.5 | +0.48 | 83.8 | 11 | 24 | -13 | 1,134 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 25 | -14 | 22W29 | 103.5 | -7.5 | -6.76 | 367 | 30 | 96 | -66 | 1,137 | 1.45 | 0 | 0 | 0 | 3 | 1.11 | +1.89 | 33 | 97.1 | -64.1 | 22W28 | 111 | -5.5 | -4.72 | 491 | 47.4 | 118 | -70.6 | 1,188 | 1.52 | 0 | 0 | 0 | 13.3 | 2.08 | +11.2 | 60.7 | 120 | -59.4 | 22W27 | 116.5 | -6.5 | -5.28 | 581 | 54 | 116 | -62 | 1,232 | 1.57 | 0 | 0 | 0 | 10.5 | 1 | +9.47 | 64.5 | 117 | -52.5 | 22W26 | 123 | +2.5 | +2.07 | 445 | 87 | 53 | +34 | 1,340 | 1.71 | 0 | 0 | 0 | 46.5 | 5.02 | +41.5 | 133 | 58 | +75.5 | 22W25 | 120.5 | -4.5 | -3.6 | 201 | 46 | 50 | -3.95 | 1,306 | 1.67 | 0 | 0 | 0 | 1.1 | 1.38 | -0.28 | 47.1 | 51.4 | -4.24 | 22W24 | 125 | +2 | +1.63 | 160 | 13 | 13 | 0 | 1,303 | 1.67 | 0 | 0 | 0 | 9.1 | 6.04 | +3.06 | 22.1 | 19 | +3.06 | 22W23 | 123 | +2.5 | +2.07 | 146 | 23 | 10 | +13 | 1,300 | 1.66 | 0 | 0 | 0 | 3.37 | 1.56 | +1.81 | 26.4 | 11.6 | +14.8 | 22W22 | 120.5 | +0.5 | +0.42 | 128 | 30 | 3 | +27 | 1,286 | 1.64 | 0 | 0 | 0 | 10.1 | 0.07 | +10 | 40.1 | 3.07 | +37 | 22W21 | 120 | -1 | -0.83 | 164 | 40 | 20 | +20 | 1,259 | 1.61 | 0 | 0 | 0 | 7 | 1.1 | +5.9 | 47 | 21.1 | +25.9 | 22W20 | 121 | 0 | 0 | 408 | 46 | 40 | +6 | 1,248 | 1.6 | 1 | 0 | +1 | 3 | 3.77 | -0.77 | 50 | 43.8 | +6.24 | 22W19 | 121 | +0.5 | +0.41 | 106 | 23 | 11 | +12 | 1,232 | 1.57 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 25 | 14 | +11 | 22W18 | 120.5 | -5 | -3.98 | 470 | 43 | 110 | -67.4 | 1,243 | 1.59 | 1 | 0 | +1 | 14 | 22.7 | -8.66 | 58 | 133 | -75.1 | 22W17 | 125.5 | +0.5 | +0.4 | 211 | 28 | 51 | -23 | 1,289 | 1.65 | 8 | 0 | +8 | 0 | 14 | -14 | 36 | 65 | -29 | 22W16 | 125 | -3.5 | -2.72 | 472 | 33.1 | 104 | -71 | 1,311 | 1.68 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 36.1 | 106 | -70.1 | 22W15 | 128.5 | 0 | 0 | 214 | 11 | 55.1 | -44.1 | 1,391 | 1.78 | 0 | 0 | 0 | 1 | 7.26 | -6.26 | 12 | 62.4 | -50.4 | 22W14 | 128.5 | -1.5 | -1.15 | 344 | 25 | 90 | -65 | 1,432 | 1.83 | 0 | 0 | 0 | 5 | 6.69 | -1.69 | 30 | 96.7 | -66.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 130 | -1.5 | -1.14 | 568 | 97 | 52 | +45 | 1,496 | 1.91 | 0 | 0 | 0 | 3.39 | 0.4 | +2.99 | 100 | 52.4 | +48 | 22W12 | 131.5 | -7.5 | -5.4 | 1,620 | 207 | 133 | +74 | 1,459 | 1.87 | 0 | 0 | 0 | 8 | 72.8 | -64.8 | 215 | 206 | +9.21 | 22W11 | 139 | +3 | +2.21 | 1,747 | 189 | 285 | -96.3 | 1,378 | 1.76 | 0 | 0 | 0 | 87 | 9.2 | +77.8 | 276 | 294 | -18.5 | 22W10 | 136 | +9 | +7.09 | 737 | 49 | 37.2 | +11.8 | 1,469 | 1.88 | 0 | 0 | 0 | 5.13 | 1 | +4.13 | 54.1 | 38.2 | +15.9 | 22W09 | 127 | +5 | +4.1 | 704 | 81.4 | 63.7 | +17.7 | 1,455 | 1.86 | 0 | 0 | 0 | 1 | 1 | +0 | 82.4 | 64.7 | +17.7 | 22W08 | 122 | +2.5 | +2.09 | 343 | 24 | 36.4 | -12.4 | 1,526 | 1.95 | 0 | 17 | -17 | 0.01 | 1.34 | -1.34 | 24 | 54.7 | -30.7 | 22W07 | 119.5 | +1 | +0.84 | 329 | 41 | 32 | +9 | 1,467 | 1.88 | 0 | 0 | 0 | 5 | 3.88 | +1.12 | 46 | 35.9 | +10.1 | 22W05 | 118.5 | -1.5 | -1.25 | 126 | 13 | 37 | -24 | 1,453 | 1.86 | 0 | 0 | 0 | 0 | 11.9 | -11.9 | 13 | 48.9 | -35.9 | 22W04 | 120 | -0.5 | -0.41 | 199 | 19 | 53 | -34 | 1,528 | 1.95 | 0 | 0 | 0 | 2 | 9.18 | -7.18 | 21 | 62.2 | -41.2 | 22W03 | 120.5 | 0 | 0 | 227 | 29.1 | 43 | -13.9 | 1,572 | 2.01 | 0 | 7.7 | -7.7 | 3 | 4.12 | -1.12 | 32.1 | 54.8 | -22.7 | 22W02 | 120.5 | -1.5 | -1.23 | 204 | 14 | 38.6 | -24.6 | 1,619 | 2.07 | 0 | 0 | 0 | 5 | 6.57 | -1.57 | 19 | 45.1 | -26.1 | 22W01 | 122 | +2 | +1.67 | 222 | 32 | 39 | -7 | 1,665 | 2.13 | 0 | 0 | 0 | 4.12 | 4.01 | +0.1 | 36.1 | 43 | -6.9 | 21W52 | 120 | -2 | -1.64 | 124 | 10 | 29 | -19 | 1,658 | 2.12 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 10 | 30.7 | -20.7 | 21W51 | 122 | +1.5 | +1.24 | 293 | 22 | 46.3 | -24.3 | 1,668 | 2.13 | 0 | 0 | 0 | 0.07 | 11 | -10.9 | 22.1 | 57.3 | -35.2 | 21W50 | 120.5 | +0.5 | +0.42 | 294 | 20 | 57.1 | -37.1 | 1,686 | 2.16 | 0 | 0 | 0 | 4.24 | 3 | +1.25 | 24.2 | 60.1 | -35.9 | 21W49 | 120 | +2 | +1.69 | 430 | 88 | 57 | +31 | 1,836 | 2.35 | 0 | 0 | 0 | 6 | 11.8 | -5.85 | 94 | 68.9 | +25.1 | 21W48 | 118 | -1 | -0.84 | 232 | 23 | 50 | -27 | 1,794 | 2.29 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 24 | 63.8 | -39.8 | 21W47 | 119 | -3 | -2.46 | 418 | 45.9 | 69 | -23.1 | 1,838 | 2.35 | 0 | 0 | 0 | 10 | 20.9 | -10.9 | 55.9 | 89.9 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 122 | -2 | -1.61 | 333 | 39.4 | 82 | -42.6 | 1,885 | 2.41 | 0 | 0 | 0 | 4.15 | 8.27 | -4.12 | 43.6 | 90.3 | -46.7 | 21W45 | 124 | -1 | -0.8 | 346 | 72.1 | 84.1 | -12 | 1,972 | 2.52 | 17 | 0 | +17 | 0 | 23.7 | -23.7 | 89.1 | 108 | -18.7 | 21W44 | 125 | -4 | -3.1 | 457 | 93 | 160 | -67.2 | 1,984 | 2.54 | 0 | 0 | 0 | 6 | 9.37 | -3.37 | 99 | 170 | -70.6 | 21W43 | 129 | +11 | +9.32 | 988 | 437 | 402 | +34.7 | 2,036 | 2.61 | 3 | 71 | -68 | 18.1 | 13.3 | +4.84 | 458 | 487 | -28.5 | 21W42 | 118 | -0.5 | -0.42 | 381 | 106 | 161 | -55.1 | 1,988 | 2.54 | 1 | 0 | +1 | 3 | 8.33 | -5.33 | 110 | 169 | -59.4 | 21W41 | 118.5 | +0.5 | +0.42 | 628 | 129 | 211 | -81.7 | 2,010 | 2.57 | 4.34 | 0 | +4.34 | 5 | 18.3 | -13.3 | 138 | 229 | -90.7 | 21W40 | 118 | -7.5 | -5.98 | 789 | 78 | 268 | -190 | 2,044 | 2.62 | 4 | 0 | +4 | 14 | 39 | -25 | 96 | 307 | -211 | 21W39 | 125.5 | -0.5 | -0.4 | 362 | 52 | 88 | -36 | 2,229 | 2.85 | 0 | 0 | 0 | 3 | 11.9 | -8.94 | 55 | 99.9 | -44.9 | 21W38 | 126 | -3.5 | -2.7 | 539 | 87.5 | 312 | -225 | 1,961 | 2.76 | 0 | 6 | -6 | 11 | 21.4 | -10.4 | 98.5 | 340 | -241 | 21W37 | 129.5 | -10 | -7.17 | 796 | 80 | 333 | -253 | 2,167 | 3.05 | 0 | 0 | 0 | 19 | 28.1 | -9.13 | 99 | 361 | -262 | 21W36 | 139.5 | -6 | -4.12 | 880 | 135 | 265 | -130 | 2,353 | 3.31 | 0 | 0 | 0 | 12.1 | 57.7 | -45.6 | 147 | 323 | -176 | 21W35 | 145.5 | +2.5 | +1.75 | 3,023 | 662 | 261 | +401 | 2,472 | 3.48 | 2 | 0 | +2 | 265 | 228 | +36.9 | 928 | 488 | +440 | 21W34 | 143 | -6 | -4.03 | 1,118 | 252 | 245 | +7 | 2,148 | 3.03 | 3 | 0 | +3 | 11.2 | 32.9 | -21.7 | 266 | 278 | -11.7 | 21W33 | 149 | -5 | -3.25 | 2,365 | 630 | 323 | +307 | 2,165 | 3.05 | 8 | 0 | +8 | 24 | 46.2 | -22.2 | 662 | 369 | +293 | 21W32 | 154 | +7 | +4.76 | 1,215 | 170 | 178 | -8 | 1,862 | 2.62 | 12 | 0 | +12 | 54.4 | 22.3 | +32.1 | 236 | 200 | +36.1 | 21W31 | 147 | +1.5 | +1.03 | 749 | 142 | 139 | +3 | 1,912 | 2.69 | 0 | 0 | 0 | 19 | 6 | +13 | 161 | 145 | +16 | 21W30 | 145.5 | -4.5 | -3 | 773 | 70 | 174 | -104 | 1,908 | 2.69 | 2 | 0 | +2 | 13 | 0 | +13 | 85 | 174 | -89 | 21W29 | 150 | +1 | +0.67 | 1,338 | 331 | 214 | +117 | 2,025 | 2.85 | 38.8 | 0 | +38.8 | 29 | 0 | +29 | 399 | 214 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 149 | +1.5 | +1.02 | 2,576 | 501 | 291 | +210 | 1,875 | 2.64 | 0 | 0 | 0 | 38 | 0 | +38 | 539 | 291 | +248 | 21W27 | 147.5 | +10 | +7.27 | 1,876 | 224 | 228 | -4 | 1,657 | 2.33 | 0 | 0 | 0 | 15 | 0 | +15 | 239 | 228 | +11 | 21W26 | 137.5 | +7 | +5.36 | 1,087 | 180 | 104 | +76 | 1,655 | 2.33 | 0 | 0 | 0 | 6 | 17 | -11 | 186 | 121 | +65 | 21W25 | 130.5 | +5 | +3.98 | 956 | 103 | 102 | +1 | 1,579 | 2.22 | 0 | 0 | 0 | 4 | 0 | +4 | 107 | 102 | +5 | 21W24 | 125.5 | +5.5 | +4.58 | 690 | 69 | 125 | -56.3 | 1,576 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 126 | -57.3 | 21W23 | 120 | -1 | -0.83 | 266 | 21 | 50 | -29 | 1,633 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 52 | -31 | 21W22 | 121 | +3 | +2.54 | 379 | 107 | 87.9 | +19 | 1,659 | 2.33 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 88.9 | +18 | 21W21 | 118 | +1.5 | +1.29 | 954 | 275 | 258 | +17 | 1,647 | 2.32 | 0 | 0 | 0 | 1 | 0 | +1 | 276 | 258 | +18 | 21W20 | 116.5 | -7.5 | -6.05 | 1,847 | 374 | 647 | -273 | 1,630 | 2.29 | 0 | 0 | 0 | 2 | 5 | -3 | 376 | 652 | -276 | 21W19 | 124 | -10 | -7.46 | 1,755 | 417 | 431 | -14 | 1,876 | 2.64 | 0 | 0 | 0 | 2 | 4 | -2 | 419 | 435 | -16 | 21W18 | 134 | -2.5 | -1.83 | 1,740 | 386 | 375 | +11 | 1,882 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 375 | +11 | 21W17 | 136.5 | +3.5 | +2.63 | 1,526 | 684 | 188 | +496 | 1,938 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 684 | 189 | +495 | 21W16 | 133 | +0.5 | +0.38 | 1,459 | 534 | 140 | +394 | 1,505 | 2.12 | 0 | 0 | 0 | 20 | 1 | +19 | 554 | 141 | +413 | 21W15 | 132.5 | +5.5 | +4.33 | 1,223 | 274 | 144 | +130 | 1,112 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 274 | 145 | +129 | 21W14 | 127 | -6 | -4.51 | 1,660 | 290 | 137 | +153 | 999 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 137 | +153 | 21W13 | 133 | +10.5 | +8.57 | 3,139 | 285 | 518 | -233 | 861 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 518 | -233 | 21W12 | 122.5 | +1.5 | +1.24 | 1,465 | 175 | 123 | +52 | 967 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 175 | 125 | +50 | 21W11 | 121 | -0.5 | -0.41 | 3,096 | 293 | 322 | -29 | 900 | 1.27 | 0 | 0 | 0 | 2 | 1 | +1 | 295 | 323 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 121.5 | +17.5 | +16.83 | 2,956 | 169 | 258 | -89 | 893 | 1.26 | 0 | 0 | 0 | 3 | 1 | +2 | 172 | 259 | -87 | 21W09 | 104 | +3.5 | +3.48 | 1,405 | 119 | 136 | -17 | 973 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 137 | -18 | 21W08 | 100.5 | +10.1 | +11.17 | 1,017 | 48 | 44 | +4 | 990 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 45 | +3 | 21W06 | 90.4 | +2.4 | +2.73 | 437 | 16 | 37 | -21 | 986 | 1.39 | 0 | 0 | 0 | 6 | 23 | -17 | 22 | 60 | -38 | 21W05 | 88 | +0.9 | +1.03 | 375 | 31 | 63 | -32 | 1,007 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 63 | -32 | 21W04 | 87.1 | -2.4 | -2.68 | 327 | 32 | 62.1 | -30.1 | 1,041 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 62.1 | -29.1 | 21W03 | 89.5 | +0.5 | +0.56 | 508 | 60 | 35 | +25 | 1,068 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 36 | +24 | 21W02 | 89 | -2.4 | -2.63 | 486 | 90 | 19 | +71 | 1,043 | 1.47 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 91 | 19.3 | +71.7 | 21W01 | 91.4 | +5.1 | +5.91 | 966 | 127 | 36 | +91.1 | 972 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 36 | +92.1 | 20W52 | 86.3 | -0.5 | -0.58 | 287 | 22 | 7 | +15 | 880 | 1.24 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 22.2 | 7 | +15.2 | 20W51 | 86.8 | +0.1 | +0.12 | 285 | 32 | 25 | +7 | 865 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 27 | +5 | 20W50 | 86.7 | +2.5 | +2.97 | 827 | 26 | 24 | +2 | 858 | 1.21 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | 27.1 | 26 | +1.1 | 20W49 | 84.2 | -0.2 | -0.24 | 230 | 12 | 18 | -6 | 868 | 1.22 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 19 | -5 | 20W48 | 84.4 | +1.7 | +2.06 | 476 | 40 | 11 | +29 | 874 | 1.23 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 40 | 11 | +29 | 20W47 | 82.7 | +0.2 | +0.24 | 234 | 28 | 10 | +18 | 847 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 20W46 | 82.5 | +0.8 | +0.98 | 362 | 31 | 15 | +16 | 829 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 15 | +18 | 20W45 | 81.7 | +0.7 | +0.86 | 248 | 14 | 5 | +9 | 808 | 1.14 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 6 | +9 | 20W44 | 81 | -0.8 | -0.98 | 206 | 6 | 12 | -6 | 859 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 81.8 | +0.3 | +0.37 | 118 | 41 | 8 | +33 | 865 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 10 | +31 | 20W42 | 81.5 | +0.1 | +0.12 | 161 | 13 | 6 | +7 | 733 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 20W41 | 81.4 | +1.3 | +1.62 | 141 | 21 | 16 | +5 | 738 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 18 | +3 | 20W40 | 80.1 | +0.2 | +0.25 | 67.6 | 5 | 24 | -19 | 707 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 20W39 | 79.9 | -1.3 | -1.6 | 338 | 32 | 78.4 | -46.4 | 726 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 78.4 | -46.4 | 20W38 | 81.2 | +0.7 | +0.87 | 274 | 35 | 39 | -4 | 773 | 1.09 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 41 | -6 | 20W37 | 80.5 | -2.8 | -3.36 | 416 | 37 | 36.4 | +0.65 | 777 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36.4 | +0.65 | 20W36 | 83.3 | +2.2 | +2.71 | 1,529 | 75 | 61.6 | +13.4 | 776 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 61.6 | +13.4 | 20W35 | 81.1 | +2.5 | +3.18 | 632 | 20 | 64 | -44 | 764 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 64 | -44 | 20W34 | 78.6 | -0.1 | -0.13 | 331 | 11 | 48 | -37 | 810 | 1.14 | 0 | 0 | 0 | 0 | 67 | -67 | 11 | 115 | -104 | 20W33 | 78.7 | -0.2 | -0.25 | 295 | 16 | 27 | -11 | 835 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 27 | -10 | 20W32 | 78.9 | -0.4 | -0.5 | 259 | 7 | 51 | -44 | 844 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 52 | -45 | 20W31 | 79.3 | -0.2 | -0.25 | 528 | 39 | 57 | -18 | 888 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 57 | -15 | 20W30 | 79.5 | -2.1 | -2.57 | 509 | 53 | 67 | -14 | 890 | 1.25 | 0 | 0 | 0 | 5 | 4 | +1 | 58 | 71 | -13 | 20W29 | 81.6 | +0.6 | +0.74 | 493 | 22 | 46 | -24 | 908 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 46 | -22 | 20W28 | 81 | -2.3 | -2.76 | 1,619 | 201 | 171 | +30.1 | 921 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 201 | 173 | +28.1 | 20W27 | 83.3 | +0.6 | +0.73 | 745 | 40 | 122 | -82.5 | 908 | 1.28 | 0 | 0 | 0 | 12 | 2 | +10 | 52 | 124 | -72.5 | 20W26 | 82.7 | +0.8 | +0.98 | 245 | 30 | 69 | -39 | 1,027 | 1.44 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 70 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 81.9 | +1.2 | +1.49 | 478 | 28 | 67 | -39 | 1,067 | 1.5 | 0 | 0 | 0 | 1 | 25 | -24 | 29 | 92 | -63 | 20W24 | 80.7 | -0.5 | -0.62 | 443 | 55 | 80.7 | -25.7 | 1,106 | 1.56 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 81.7 | -25.7 | 20W23 | 81.2 | +0.6 | +0.74 | 335 | 70 | 41 | +29 | 1,130 | 1.59 | 0 | 0 | 0 | 9 | 0 | +9 | 79 | 41 | +38 | 20W22 | 80.6 | +0.6 | +0.75 | 247 | 45 | 42 | +3 | 1,101 | 1.55 | 0 | 0 | 0 | 20 | 0 | +20 | 65 | 42 | +23 | 20W21 | 80 | +0.2 | +0.25 | 390 | 24 | 119 | -95 | 1,098 | 1.54 | 0 | 0 | 0 | 50 | 0 | +50 | 74 | 119 | -45 | 20W20 | 79.8 | +1 | +1.27 | 636 | 109 | 78 | +31 | 1,192 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 81 | +28 | 20W19 | 78.8 | -1.1 | -1.38 | 862 | 77 | 147 | -70 | 1,161 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 147 | -70 | 20W18 | 79.9 | +2.5 | +3.23 | 702 | 146 | 9 | +137 | 1,246 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 9 | +137 | 20W17 | 77.4 | -0.1 | -0.13 | 663 | 69 | 88 | -19 | 1,109 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 88 | -19 | 20W16 | 77.5 | +2.3 | +3.06 | 519 | 58 | 66.5 | -8.51 | 1,113 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 66.5 | -8.51 | 20W15 | 75.2 | +3.6 | +5.03 | 479 | 35 | 64 | -29 | 1,110 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 65 | -30 | 20W14 | 71.6 | -1.1 | -1.51 | 184 | 18 | 88 | -70 | 1,139 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 89 | -71 | 20W13 | 72.7 | +3.9 | +5.67 | 261 | 11 | 24 | -13 | 1,214 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | 20W12 | 68.8 | -5.4 | -7.28 | 823 | 33 | 104 | -71 | 1,229 | 1.73 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 104 | -70 | 20W11 | 74.2 | -7.2 | -8.85 | 414 | 17 | 69 | -52 | 1,282 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 69 | -52 | 20W10 | 81.4 | -0.1 | -0.12 | 195 | 12 | 27 | -15 | 1,321 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 20W09 | 81.5 | -0.6 | -0.73 | 97.1 | 3 | 11 | -8 | 1,336 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 20W08 | 82.1 | -0.5 | -0.61 | 133 | 2 | 17.1 | -15.1 | 1,344 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17.1 | -15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 82.6 | +0.1 | +0.12 | 97.6 | 1 | 3 | -2 | 1,359 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W06 | 82.5 | -0.1 | -0.12 | 200 | 2 | 16 | -14 | 1,361 | 1.91 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 17 | -14 | 20W05 | 82.6 | -0.6 | -0.72 | 140 | 4 | 7 | -3 | 1,375 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 20W04 | 83.2 | +0.3 | +0.36 | 79.4 | | | | 1,378 | 1.94 | | | | | | | | | | 20W03 | 82.9 | +0.8 | +0.97 | 57 | 8 | 2 | +6 | 1,378 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 20W02 | 82.1 | -0.5 | -0.61 | 163 | 16 | 23 | -7 | 1,372 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 20W01 | 82.6 | -0.6 | -0.72 | 147 | 28 | 3 | +25 | 1,379 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 19W52 | 83.2 | +0.2 | +0.24 | 342 | 20 | 2 | +18 | 1,354 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 19W51 | 83 | +0.3 | +0.36 | 277 | 43 | 3 | +40 | 1,342 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | 19W50 | 82.7 | -0.4 | -0.48 | 244 | 16 | 4 | +12 | 1,303 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 19W49 | 83.1 | -0.1 | -0.12 | 184 | 1 | 5 | -4 | 1,254 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W48 | 83.2 | -0.5 | -0.6 | 113 | 3 | 8 | -5 | 1,258 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 19W47 | 83.7 | +0.6 | +0.72 | 105 | 10 | 22 | -12 | 1,271 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | 19W46 | 83.1 | -0.2 | -0.24 | 174 | 12 | 43 | -31 | 1,297 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 19W45 | 83.3 | -0.6 | -0.72 | 193 | 6 | 11.1 | -5.1 | 1,321 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11.1 | -5.1 | 19W44 | 83.9 | +1 | +1.21 | 203 | 3 | 4 | -1 | 1,325 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 19W43 | 82.9 | -1.2 | -1.43 | 136 | 3 | 0 | +3 | 1,316 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W42 | 84.1 | +1.1 | +1.33 | 80.8 | 21 | 3 | +18 | 1,313 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 83 | -0.1 | -0.12 | 43.1 | 0 | 4.25 | -4.25 | 1,296 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 19W40 | 83.1 | -0.2 | -0.24 | 114 | 0 | 5 | -5 | 1,300 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W39 | 83.3 | -0.9 | -1.07 | 92.4 | 1 | 15 | -14 | 1,302 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 19W38 | 84.2 | +1.4 | +1.69 | 163 | 59 | 7 | +52 | 1,315 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | 19W37 | 82.8 | -0.3 | -0.36 | 115 | 9 | 8 | +1 | 1,202 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 19W36 | 83.1 | -0.2 | -0.24 | 202 | 0 | 17 | -17 | 1,201 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W35 | 83.3 | +0.8 | +0.97 | 201 | 2 | 26 | -24 | 1,218 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | 19W34 | 82.5 | -6.4 | -7.2 | 787 | 50 | 52 | -2 | 1,242 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 52 | -2 | 19W33 | 88.9 | +0.1 | +0.11 | 306 | 16 | 11 | +5 | 1,243 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 19W32 | 88.8 | -0.2 | -0.22 | 123 | 3 | 46 | -43 | 1,238 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | 19W31 | 89 | 0 | 0 | 191 | 4 | 42 | -38 | 1,289 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 43 | -39 | 19W30 | 89 | +1.5 | +1.71 | 142 | 3 | 42 | -39 | 1,327 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 43 | -40 | 19W29 | 87.5 | -1.2 | -1.35 | 179 | 14 | 39 | -25 | 1,366 | 2.02 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 45 | -31 | 19W28 | 88.7 | -0.9 | -1 | 168 | 6 | 25 | -19 | 1,391 | 2.05 | 0 | 0 | 0 | 5 | 7 | -2 | 11 | 32 | -21 | 19W27 | 89.6 | +1.3 | +1.47 | 221 | 21 | 12 | +9 | 1,411 | 2.08 | 0 | 0 | 0 | 5.38 | 6.38 | -1 | 26.4 | 18.4 | +8 | 19W26 | 88.3 | +1.5 | +1.73 | 231 | 25 | 9 | +16 | 1,402 | 2.07 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 9 | +24 | 19W25 | 86.8 | +1 | +1.17 | 172 | 23 | 33 | -10 | 1,386 | 2.05 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 35 | -10 | 19W24 | 85.8 | +0.7 | +0.82 | 221 | 12 | 13 | -1 | 1,396 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 85.1 | -0.7 | -0.82 | 160 | 13 | 13 | 0 | 1,397 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 15 | -2 | 19W22 | 85.8 | +0.7 | +0.82 | 277 | 52 | 17 | +35 | 1,397 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | 19W21 | 85.1 | +0.5 | +0.59 | 125 | 19 | 15 | +4 | 1,362 | 2.01 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 16 | +4 | 19W20 | 84.6 | +0.1 | +0.12 | 181 | 0 | 15 | -15 | 1,358 | 2.01 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 15 | -12 | 19W19 | 84.5 | -1.9 | -2.2 | 179 | 0 | 23 | -23 | 1,372 | 2.03 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 2 | 23.2 | -21.2 | 19W18 | 86.4 | -1 | -1.14 | 115 | 0 | 8.18 | -8.18 | 1,391 | 2.05 | 0 | 0 | 0 | 0.54 | 0.38 | +0.17 | 0.54 | 8.56 | -8.02 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|