| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 61.8 | +5.9 | +9.55% | 8.9% | 62.4 | 67.9 | 62.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,870 | 5.27億 | 3,641 | 2.2張/筆 | 67元 | 4.09 | 205.2 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,099 | 6,750萬 | 820 | 1.3張/筆 | 61.41元 | +1.2 (+1.98%) | 連漲連跌: 連2漲 ( +7.1元 / +11.72%) 財報評分: 最新49分 / 平均34分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 300 | 181 | +119 | 連2賣→2買 | 30,343 | 11.66% | 7,033 | 7,600 | -567 | 0.22% | 金額(元) | 1,843萬 | 1,111萬 | +732萬 | - | - | 4.07億 | 4.39億 | -3,232萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 244 | 263 | -19 | 0.01% | 金額(元) | 6.14萬 | 18.4萬 | -12.3萬 | - | - | 1,381萬 | 1,483萬 | -102萬 | - | 總計 | 張數 | 301 | 184 | +117 | 連2賣→2買 | - | - | 7,277 | 7,863 | -586 | 0.23% | 金額(元) | 1,849萬 | 1,130萬 | +719萬 | - | - | 4.21億 | 4.54億 | -3,334萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 300 | 181 | +119 | 連2賣→2買 | - | - | 7,033 | 7,600 | -567 | 0.22% | 金額(元) | 1,843萬 | 1,111萬 | +732萬 | - | - | 4.07億 | 4.39億 | -3,232萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 300 | 181 | +119 | 連2賣→2買 | 30,343 | 11.66% | 7,033 | 7,600 | -567 | 0.22% | 金額(元) | 1,843萬 | 1,111萬 | +732萬 | - | - | 4.07億 | 4.39億 | -3,232萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連2買→2無 | - | - | 141 | 128 | +12 | 0% | 金額(元) | 6.14萬 | 6.14萬 | 0 | - | - | 786萬 | 719萬 | +66.4萬 | - | 避險 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 103 | 135 | -32 | 0.01% | 金額(元) | 0 | 12.3萬 | -12.3萬 | - | - | 595萬 | 763萬 | -168萬 | - | 合計 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 244 | 263 | -19 | 0.01% | 金額(元) | 6.14萬 | 18.4萬 | -12.3萬 | - | - | 1,381萬 | 1,483萬 | -102萬 | - | 總計 | 張數 | 301 | 184 | +117 | 連2賣→2買 | - | - | 7,277 | 7,863 | -586 | 0.23% | 金額(元) | 1,849萬 | 1,130萬 | +719萬 | - | - | 4.21億 | 4.54億 | -3,334萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.14 (536) | 61.07 (735) | 61.31 (2,199) | 60.54 (3,248) | 60.11 (4,406) | 58.28 (6,195) | 57.23 (1.1萬) | 59.6 (4.03萬) | 56.8 (5.35萬) | 62 (10.4萬) | 61.64 (12萬) | 57.04 (14.4萬) | 57.83 (7,033) | 每股賣出均價 (累計賣張) | 61.08 (395) | 61 (717) | 61.2 (2,653) | 60.72 (3,650) | 60.3 (4,578) | 58.45 (6,344) | 57.4 (1.06萬) | 59.2 (4.16萬) | 54.98 (6.31萬) | 59.52 (10.3萬) | 59.67 (12萬) | 56.47 (13.8萬) | 57.78 (7,600) | 買賣超張數 (佔發行量) | +141 (0.05%) | +18.1 (0.01%) | -454 (0.17%) | -402 (0.15%) | -172 (0.07%) | -149 (0.06%) | +435 (0.17%) | -1,317 (0.51%) | -9,530 (3.66%) | +1,396 (0.54%) | +430 (0.17%) | +5,868 (2.26%) | -567 (0.22%) | 買賣超金額 (佔成交額) | +865萬 (7.48%) | +116萬 (0.62%) | -2,753萬 (4.03%) | -2,499萬 (2.65%) | -1,121萬 (0.89%) | -970萬 (0.59%) | +2,318萬 (0.89%) | -6,216萬 (0.52%) | -4.27億 (2.93%) | +3.42億 (1.27%) | +2.64億 (0.69%) | +4.13億 (1%) | -3,232萬 (1.73%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (180) | 52.35 (180) | 54.51 (203) | 55.36 (224) | 54.87 (236) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.2 (130) | 56.56 (180) | 56.56 (180) | 57.43 (203) | 56.98 (224) | 55.93 (239) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -692萬 (0.26%) | -75.7萬 (0.01%) | -75.7萬 (0.01%) | -59.4萬 (0%) | -36.4萬 (0%) | -41.6萬 (0%) | 0 (0%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.41 (1) | 60.94 (11) | 61.46 (47) | 60.34 (72) | 59.7 (116) | 57.07 (219) | 57 (387) | 57.25 (956) | 53.79 (1,594) | 58.15 (2,224) | 58.34 (3,135) | 56.67 (3,383) | 56.69 (244) | 每股賣出均價 (累計賣張) | 61.41 (3) | 61.41 (3) | 61.67 (36) | 59.54 (86) | 59.46 (123) | 57.02 (209) | 56.46 (376) | 57.7 (841) | 53.53 (1,438) | 57.4 (2,192) | 56.75 (3,086) | 55.09 (3,340) | 56.39 (263) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +11 (0%) | -14 (0.01%) | -7.14 (0%) | +9.1 (0%) | +11.1 (0%) | +114 (0.04%) | +155 (0.06%) | +31.4 (0.01%) | +49.4 (0.02%) | +43.4 (0.02%) | -19.3 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (0.11%) | +48.6萬 (0.26%) | +66.9萬 (0.1%) | -77.6萬 (0.08%) | -39.6萬 (0.03%) | +53萬 (0.03%) | +83.6萬 (0.03%) | +617萬 (0.05%) | +873萬 (0.06%) | +347萬 (0.01%) | +781萬 (0.02%) | +775萬 (0.02%) | -102萬 (0.05%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.14 (537) | 61.07 (746) | 61.31 (2,246) | 60.53 (3,320) | 60.1 (4,522) | 58.24 (6,414) | 57.23 (1.14萬) | 59.51 (4.14萬) | 56.7 (5.53萬) | 61.9 (10.7萬) | 61.55 (12.4萬) | 57.02 (14.8萬) | 57.8 (7,277) | 每股賣出均價 (累計賣張) | 61.09 (398) | 61 (720) | 61.2 (2,689) | 60.69 (3,736) | 60.28 (4,701) | 58.4 (6,553) | 57.32 (1.11萬) | 59.16 (4.26萬) | 54.95 (6.47萬) | 59.47 (10.5萬) | 59.59 (12.3萬) | 56.43 (14.2萬) | 57.73 (7,863) | 買賣超張數 (佔發行量) | +139 (0.05%) | +26.1 (0.01%) | -443 (0.17%) | -416 (0.16%) | -179 (0.07%) | -139 (0.05%) | +316 (0.12%) | -1,203 (0.46%) | -9,375 (3.61%) | +1,427 (0.55%) | +479 (0.18%) | +5,909 (2.27%) | -586 (0.23%) | 買賣超金額 (佔成交額) | +853萬 (7.37%) | +165萬 (0.88%) | -2,686萬 (3.93%) | -2,576萬 (2.73%) | -1,161萬 (0.92%) | -917萬 (0.56%) | +1,710萬 (0.65%) | -5,674萬 (0.47%) | -4.19億 (2.88%) | +3.45億 (1.28%) | +2.71億 (0.71%) | +4.21億 (1.02%) | -3,334萬 (1.79%) |
目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.14 (536) | 61.07 (735) | 61.31 (2,199) | 60.54 (3,248) | 60.11 (4,406) | 58.28 (6,195) | 57.23 (1.1萬) | 59.6 (4.03萬) | 56.8 (5.35萬) | 62 (10.4萬) | 61.64 (12萬) | 61.51 (12.1萬) | 57.83 (7,033) | 每股賣出均價 (累計賣張) | 61.08 (395) | 61 (717) | 61.2 (2,653) | 60.72 (3,650) | 60.3 (4,578) | 58.45 (6,344) | 57.4 (1.06萬) | 59.2 (4.16萬) | 54.98 (6.31萬) | 59.52 (10.3萬) | 59.67 (12萬) | 59.44 (12.1萬) | 57.78 (7,600) | 買賣超張數 (佔發行量) | +141 (0.05%) | +18.1 (0.01%) | -454 (0.17%) | -402 (0.15%) | -172 (0.07%) | -149 (0.06%) | +435 (0.17%) | -1,317 (0.51%) | -9,530 (3.66%) | +1,396 (0.54%) | +430 (0.17%) | +31.9 (0.01%) | -567 (0.22%) | 買賣超金額 (佔成交額) | +865萬 (7.48%) | +116萬 (0.62%) | -2,753萬 (4.03%) | -2,499萬 (2.65%) | -1,121萬 (0.89%) | -970萬 (0.59%) | +2,318萬 (0.89%) | -6,216萬 (0.52%) | -4.27億 (2.93%) | +3.42億 (1.27%) | +2.64億 (0.69%) | +2.51億 (0.61%) | -3,232萬 (1.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.14 (536) | 61.07 (735) | 61.31 (2,199) | 60.54 (3,248) | 60.11 (4,406) | 58.28 (6,195) | 57.23 (1.1萬) | 59.6 (4.03萬) | 56.8 (5.35萬) | 62 (10.4萬) | 61.64 (12萬) | 57.04 (14.4萬) | 57.83 (7,033) | 每股賣出均價 (累計賣張) | 61.08 (395) | 61 (717) | 61.2 (2,653) | 60.72 (3,650) | 60.3 (4,578) | 58.45 (6,344) | 57.4 (1.06萬) | 59.2 (4.16萬) | 54.98 (6.31萬) | 59.52 (10.3萬) | 59.67 (12萬) | 56.47 (13.8萬) | 57.78 (7,600) | 買賣超張數 (佔發行量) | +141 (0.05%) | +18.1 (0.01%) | -454 (0.17%) | -402 (0.15%) | -172 (0.07%) | -149 (0.06%) | +435 (0.17%) | -1,317 (0.51%) | -9,530 (3.66%) | +1,396 (0.54%) | +430 (0.17%) | +5,868 (2.26%) | -567 (0.22%) | 買賣超金額 (佔成交額) | +865萬 (7.48%) | +116萬 (0.62%) | -2,753萬 (4.03%) | -2,499萬 (2.65%) | -1,121萬 (0.89%) | -970萬 (0.59%) | +2,318萬 (0.89%) | -6,216萬 (0.52%) | -4.27億 (2.93%) | +3.42億 (1.27%) | +2.64億 (0.69%) | +4.13億 (1%) | -3,232萬 (1.73%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.35 (180) | 52.35 (180) | 54.51 (203) | 55.36 (224) | 54.87 (236) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.2 (130) | 56.56 (180) | 56.56 (180) | 57.43 (203) | 56.98 (224) | 55.93 (239) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -692萬 (0.26%) | -75.7萬 (0.01%) | -75.7萬 (0.01%) | -59.4萬 (0%) | -36.4萬 (0%) | -41.6萬 (0%) | 0 (0%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.41 (1) | 60.94 (10) | 61.35 (31) | 59.93 (46) | 59.76 (53.9) | 56.34 (119) | 55.84 (182) | 54.34 (573) | 51.24 (1,191) | 56.13 (1,626) | 57.1 (2,537) | 55.38 (2,741) | 55.89 (141) | 每股賣出均價 (累計賣張) | 61.41 (1) | 61.41 (1) | 61.68 (18) | 59.82 (47) | 59.75 (50) | 56.49 (106) | 56.09 (166) | 56.48 (506) | 51.55 (1,071) | 55.82 (1,633) | 55.58 (2,526) | 53.89 (2,734) | 56.06 (128) | 買賣超張數 (佔發行量) | 0 (0%) | +9 (0%) | +13 (0%) | -1 (0%) | +3.86 (0%) | +12.7 (0%) | +15.1 (0.01%) | +67.4 (0.03%) | +120 (0.05%) | -6.57 (0%) | +11.4 (0%) | +6.43 (0%) | +12.3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +54.8萬 (0.29%) | +79.1萬 (0.12%) | -5.49萬 (0.01%) | +23.2萬 (0.02%) | +69.9萬 (0.04%) | +80.2萬 (0.03%) | +258萬 (0.02%) | +584萬 (0.04%) | +14.8萬 (0%) | +448萬 (0.01%) | +443萬 (0.01%) | +66.4萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | 60.89 (1) | 61.69 (16) | 61.07 (26) | 59.66 (62) | 57.93 (100) | 58.03 (206) | 61.61 (383) | 61.32 (403) | 63.62 (598) | 63.62 (598) | 63.62 (598) | 57.79 (103) | 每股賣出均價 (累計賣張) | 61.41 (2) | 61.41 (2) | 61.66 (18) | 59.2 (39) | 59.27 (73) | 57.55 (104) | 56.76 (210) | 59.54 (336) | 59.28 (368) | 62 (560) | 62 (560) | 62 (560) | 56.71 (135) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -2 (0%) | -13 (0%) | -11 (0%) | -3.59 (0%) | -4 (0%) | +47 (0.02%) | +35 (0.01%) | +38 (0.01%) | +38 (0.01%) | +38 (0.01%) | -31.6 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (0.11%) | -6.19萬 (0.03%) | -12.3萬 (0.02%) | -72.1萬 (0.08%) | -62.8萬 (0.05%) | -16.9萬 (0.01%) | +3.44萬 (0%) | +359萬 (0.03%) | +290萬 (0.02%) | +332萬 (0.01%) | +332萬 (0.01%) | +332萬 (0.01%) | -168萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 61.41 (1) | 60.94 (11) | 61.46 (47) | 60.34 (72) | 59.7 (116) | 57.07 (219) | 57 (387) | 57.25 (956) | 53.79 (1,594) | 58.15 (2,224) | 58.34 (3,135) | 56.67 (3,383) | 56.69 (244) | 每股賣出均價 (累計賣張) | 61.41 (3) | 61.41 (3) | 61.67 (36) | 59.54 (86) | 59.46 (123) | 57.02 (209) | 56.46 (376) | 57.7 (841) | 53.53 (1,438) | 57.4 (2,192) | 56.75 (3,086) | 55.09 (3,340) | 56.39 (263) | 買賣超張數 (佔發行量) | -2 (0%) | +8 (0%) | +11 (0%) | -14 (0.01%) | -7.14 (0%) | +9.1 (0%) | +11.1 (0%) | +114 (0.04%) | +155 (0.06%) | +31.4 (0.01%) | +49.4 (0.02%) | +43.4 (0.02%) | -19.3 (0.01%) | 買賣超金額 (佔成交額) | -12.3萬 (0.11%) | +48.6萬 (0.26%) | +66.9萬 (0.1%) | -77.6萬 (0.08%) | -39.6萬 (0.03%) | +53萬 (0.03%) | +83.6萬 (0.03%) | +617萬 (0.05%) | +873萬 (0.06%) | +347萬 (0.01%) | +781萬 (0.02%) | +775萬 (0.02%) | -102萬 (0.05%) | 目前股價 67.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.14 (537) | 61.07 (746) | 61.31 (2,246) | 60.53 (3,320) | 60.1 (4,522) | 58.24 (6,414) | 57.23 (1.14萬) | 59.51 (4.14萬) | 56.7 (5.53萬) | 61.9 (10.7萬) | 61.55 (12.4萬) | 57.02 (14.8萬) | 57.8 (7,277) | 每股賣出均價 (累計賣張) | 61.09 (398) | 61 (720) | 61.2 (2,689) | 60.69 (3,736) | 60.28 (4,701) | 58.4 (6,553) | 57.32 (1.11萬) | 59.16 (4.26萬) | 54.95 (6.47萬) | 59.47 (10.5萬) | 59.59 (12.3萬) | 56.43 (14.2萬) | 57.73 (7,863) | 買賣超張數 (佔發行量) | +139 (0.05%) | +26.1 (0.01%) | -443 (0.17%) | -416 (0.16%) | -179 (0.07%) | -139 (0.05%) | +316 (0.12%) | -1,203 (0.46%) | -9,375 (3.61%) | +1,427 (0.55%) | +479 (0.18%) | +5,909 (2.27%) | -586 (0.23%) | 買賣超金額 (佔成交額) | +853萬 (7.37%) | +165萬 (0.88%) | -2,686萬 (3.93%) | -2,576萬 (2.73%) | -1,161萬 (0.92%) | -917萬 (0.56%) | +1,710萬 (0.65%) | -5,674萬 (0.47%) | -4.19億 (2.88%) | +3.45億 (1.28%) | +2.71億 (0.71%) | +4.21億 (1.02%) | -3,334萬 (1.79%) |
目前股價 67.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 67.7 | +5.9 | +9.55 | 7,870 | | | | | | | | | | | | | | | '24/04/26 | 61.8 | +1.2 | +1.98 | 1,099 | 300 | 181 | +119 | 30,343 | 11.7 | 0 | 0 | 0 | 1 | 3 | -2 | 301 | 184 | +117 | '24/04/25 | 60.6 | -0.4 | -0.66 | 792 | 236 | 214 | +22 | 30,204 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 214 | +22 | '24/04/24 | 61 | -0.5 | -0.81 | 1,181 | 199 | 322 | -123 | 30,122 | 11.6 | 0 | 0 | 0 | 10 | 0 | +10 | 209 | 322 | -113 | '24/04/23 | 61.5 | +0.9 | +1.49 | 3,267 | 663 | 1,173 | -510 | 30,195 | 11.6 | 0 | 0 | 0 | 9 | 6 | +3 | 672 | 1,179 | -507 | '24/04/22 | 60.6 | +2.9 | +5.03 | 4,793 | 801 | 763 | +38 | 30,634 | 11.8 | 0 | 0 | 0 | 27 | 27 | 0 | 828 | 790 | +38 | '24/04/19 | 57.7 | -2.3 | -3.83 | 2,487 | 516 | 740 | -224 | 30,566 | 11.8 | 0 | 0 | 0 | 13 | 14 | -1 | 529 | 754 | -225 | '24/04/18 | 60 | +3.8 | +6.76 | 846 | 252 | 144 | +108 | 30,778 | 11.8 | 0 | 0 | 0 | 0 | 12 | -12 | 252 | 156 | +96 | '24/04/17 | 56.2 | +0.6 | +1.08 | 245 | 72 | 42 | +30 | 30,670 | 11.8 | 0 | 0 | 0 | 9 | 6 | +3 | 81 | 48 | +33 | '24/04/16 | 55.6 | -2.4 | -4.14 | 492 | 103 | 64 | +39 | 30,736 | 11.8 | 0 | 0 | 0 | 3 | 15 | -12 | 106 | 79 | +27 | '24/04/15 | 58 | -1.2 | -2.03 | 317 | 106 | 7 | +99 | 30,709 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 10 | +96 | '24/04/12 | 59.2 | +1 | +1.72 | 263 | 47.1 | 49 | -1.87 | 30,622 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 49 | -1.87 | '24/04/11 | 58.2 | -1.3 | -2.18 | 437 | 73 | 67 | +6 | 30,641 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 67 | +6 | '24/04/10 | 59.5 | +0.2 | +0.34 | 472 | 138 | 54 | +84 | 30,636 | 11.8 | 0 | 0 | 0 | 0 | 20 | -20 | 138 | 74 | +64 | '24/04/09 | 59.3 | -1.6 | -2.63 | 589 | 61 | 170 | -109 | 30,566 | 11.8 | 0 | 0 | 0 | 8.04 | 8 | +0.04 | 69 | 178 | -109 | '24/04/08 | 60.9 | +3.5 | +6.1 | 1,080 | 315 | 81 | +234 | 30,679 | 11.8 | 0 | 0 | 0 | 15.2 | 0 | +15.2 | 330 | 81 | +249 | '24/04/03 | 57.4 | -1.2 | -2.05 | 276 | 21 | 89 | -68 | 30,448 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 91 | -70 | '24/04/02 | 58.6 | +1 | +1.74 | 860 | 174 | 171 | +3 | 30,513 | 11.7 | 0 | 0 | 0 | 2.7 | 2 | +0.7 | 177 | 173 | +3.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 57.6 | +1.6 | +2.86 | 848 | 223 | 136 | +87 | 30,519 | 11.7 | 0 | 0 | 0 | 7.46 | 1 | +6.46 | 230 | 137 | +93.5 | '24/03/29 | 56 | -0.5 | -0.88 | 245 | 52 | 14 | +38 | 30,422 | 11.7 | 0 | 0 | 0 | 4.19 | 3 | +1.19 | 56.2 | 17 | +39.2 | '24/03/28 | 56.5 | 0 | 0 | 354 | 54 | 97 | -43 | 30,402 | 11.7 | 0 | 0 | 0 | 6.3 | 1 | +5.3 | 60.3 | 98 | -37.7 | '24/03/27 | 56.5 | +2.5 | +4.63 | 815 | 171 | 195 | -24 | 30,428 | 11.7 | 0 | 0 | 0 | 26.2 | 0.15 | +26 | 197 | 195 | +2 | '24/03/26 | 54 | -0.2 | -0.37 | 186 | 48 | 39 | +8.98 | 30,425 | 11.7 | 0 | 0 | 0 | 4 | 16.3 | -12.3 | 52 | 55.3 | -3.32 | '24/03/25 | 54.2 | +0.9 | +1.69 | 224 | 51.7 | 12 | +39.7 | 30,430 | 11.7 | 0 | 0 | 0 | 0.62 | 2.58 | -1.96 | 52.4 | 14.6 | +37.8 | '24/03/22 | 53.3 | -0.2 | -0.37 | 122 | 38 | 22 | +16 | 30,403 | 11.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 38 | 22.1 | +15.9 | '24/03/21 | 53.5 | -0.4 | -0.74 | 193 | 10 | 61 | -51 | 30,388 | 11.7 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 11 | 61.2 | -50.2 | '24/03/20 | 53.9 | +1.2 | +2.28 | 241 | 82.1 | 64 | +18.1 | 30,425 | 11.7 | 0 | 0 | 0 | 0 | 5 | -5 | 82.1 | 69 | +13.1 | '24/03/19 | 52.7 | -0.1 | -0.19 | 162 | 15 | 33 | -18 | 30,432 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '24/03/18 | 52.8 | 0 | 0 | 101 | 7 | 31 | -24 | 30,452 | 11.7 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 8 | 31.2 | -23.2 | '24/03/15 | 52.8 | -0.4 | -0.75 | 108 | 18 | 33 | -15 | 30,481 | 11.7 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 18 | 33.5 | -15.5 | '24/03/14 | 53.2 | -0.1 | -0.19 | 87.9 | 29 | 17 | +12 | 30,494 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '24/03/13 | 53.3 | -0.5 | -0.93 | 152 | 23 | 41 | -18 | 30,491 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 43 | -20 | '24/03/12 | 53.8 | +0.7 | +1.32 | 249 | 109 | 5 | +104 | 30,519 | 11.7 | 0 | 0 | 0 | 3 | 0.36 | +2.64 | 112 | 5.36 | +107 | '24/03/11 | 53.1 | +0.1 | +0.19 | 105 | 55 | 12 | +43 | 30,416 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 12 | +46 | '24/03/08 | 53 | +0.3 | +0.57 | 201 | 24 | 45 | -21 | 30,372 | 11.7 | 0 | 0 | 0 | 6 | 3 | +3 | 30 | 48 | -18 | '24/03/07 | 52.7 | -0.2 | -0.38 | 187 | 51 | 37 | +14 | 30,399 | 11.7 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 52 | 37.8 | +14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 52.9 | +0.3 | +0.57 | 112 | 53 | 23 | +30 | 30,381 | 11.7 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 54 | 25.5 | +28.5 | '24/03/05 | 52.6 | -0.6 | -1.13 | 248 | 18 | 117 | -99 | 30,345 | 11.7 | 0 | 0 | 0 | 4 | 3.83 | +0.17 | 22 | 121 | -98.8 | '24/03/04 | 53.2 | +0.7 | +1.33 | 468 | 82 | 169 | -87 | 30,418 | 11.7 | 0 | 0 | 0 | 3.27 | 1.93 | +1.34 | 85.3 | 171 | -85.7 | '24/03/01 | 52.5 | -0.5 | -0.94 | 173 | 31 | 58 | -27 | 30,505 | 11.7 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 33 | 59.7 | -26.7 | '24/02/29 | 53 | +0.3 | +0.57 | 119 | 45 | 28 | +17 | 30,520 | 11.7 | 0 | 0 | 0 | 0 | 2.59 | -2.59 | 45 | 30.6 | +14.4 | '24/02/27 | 52.7 | -0.4 | -0.75 | 172 | 30 | 84.3 | -54.3 | 30,515 | 11.7 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 30 | 85.7 | -55.7 | '24/02/26 | 53.1 | -0.3 | -0.56 | 140 | 35 | 13.3 | +21.7 | 30,574 | 11.8 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 41 | 14.7 | +26.3 | '24/02/23 | 53.4 | -0.5 | -0.93 | 148 | 40 | 54 | -14 | 30,552 | 11.7 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 40 | 54.2 | -14.2 | '24/02/22 | 53.9 | +0.4 | +0.75 | 236 | 76 | 26 | +50 | 30,554 | 11.7 | 0 | 0 | 0 | 13 | 4.15 | +8.85 | 89 | 30.1 | +58.9 | '24/02/21 | 53.5 | -0.3 | -0.56 | 147 | 24 | 56 | -32 | 30,504 | 11.7 | 0 | 0 | 0 | 5.01 | 0.27 | +4.74 | 29 | 56.3 | -27.3 | '24/02/20 | 53.8 | -0.9 | -1.65 | 126 | 36 | 63 | -27 | 30,531 | 11.7 | 0 | 0 | 0 | 1.5 | 0.04 | +1.46 | 37.5 | 63 | -25.5 | '24/02/19 | 54.7 | +0.8 | +1.48 | 278 | 154 | 59 | +95 | 30,552 | 11.7 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 156 | 60.5 | +95.5 | '24/02/16 | 53.9 | +1.1 | +2.08 | 322 | 158 | 34 | +124 | 30,464 | 11.7 | 0 | 0 | 0 | 4 | 6.07 | -2.07 | 162 | 40.1 | +122 | '24/02/15 | 52.8 | -0.2 | -0.38 | 261 | 70 | 93 | -23 | 30,343 | 11.7 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 70 | 93.4 | -23.4 | '24/02/05 | 53 | -0.3 | -0.56 | 154 | 19 | 24 | -5 | 30,363 | 11.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19 | 24.1 | -5.09 | '24/02/02 | 53.3 | -0.2 | -0.37 | 230 | 32 | 54 | -22 | 30,385 | 11.7 | 0 | 0 | 0 | 2 | 3.78 | -1.78 | 34 | 57.8 | -23.8 | '24/02/01 | 53.5 | +0.2 | +0.38 | 133 | 42 | 23 | +19 | 30,470 | 11.7 | 0 | 0 | 0 | 2 | 6.73 | -4.73 | 44 | 29.7 | +14.3 | '24/01/31 | 53.3 | +0.3 | +0.57 | 144 | 44 | 64 | -20 | 30,460 | 11.7 | 0 | 0 | 0 | 5 | 11.2 | -6.17 | 49 | 75.2 | -26.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 53 | -0.7 | -1.3 | 195 | 18 | 60 | -42 | 30,473 | 11.7 | 0 | 0 | 0 | 6 | 2.31 | +3.69 | 24 | 62.3 | -38.3 | '24/01/29 | 53.7 | +0.3 | +0.56 | 112 | 50 | 16 | +34 | 30,534 | 11.7 | 0 | 0 | 0 | 0.1 | 3.01 | -2.91 | 50.1 | 19 | +31.1 | '24/01/26 | 53.4 | -0.3 | -0.56 | 111 | 46 | 4 | +42 | 30,500 | 11.7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 46 | 5.02 | +41 | '24/01/25 | 53.7 | -0.2 | -0.37 | 162 | 47 | 16 | +31 | 30,462 | 11.7 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 51 | 16.1 | +34.9 | '24/01/24 | 53.9 | +0.6 | +1.13 | 154 | 47 | 12 | +35 | 30,437 | 11.7 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 48 | 12.8 | +35.2 | '24/01/23 | 53.3 | +0.4 | +0.76 | 123 | 69 | 14 | +55 | 30,410 | 11.7 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 69 | 14.3 | +54.7 | '24/01/22 | 52.9 | -0.1 | -0.19 | 142 | 70 | 2 | +68 | 30,358 | 11.7 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 72 | 2.68 | +69.3 | '24/01/19 | 53 | +0.7 | +1.34 | 76.9 | 11 | 32 | -21 | 30,293 | 11.6 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 36 | -25 | '24/01/18 | 52.3 | +0.3 | +0.58 | 192 | 44 | 64 | -20 | 30,306 | 11.6 | 0 | 0 | 0 | 5 | 11.2 | -6.17 | 49 | 75.2 | -26.2 | '24/01/17 | 52 | -1.1 | -2.07 | 358 | 15 | 191 | -176 | 30,325 | 11.7 | 0 | 0 | 0 | 4 | 4.35 | -0.35 | 19 | 195 | -176 | '24/01/16 | 53.1 | -1.1 | -2.03 | 282 | 10 | 220 | -210 | 30,489 | 11.7 | 0 | 0 | 0 | 2 | 3.26 | -1.26 | 12 | 223 | -211 | '24/01/15 | 54.2 | +0.2 | +0.37 | 147 | 48 | 27 | +21 | 30,688 | 11.8 | 0 | 0 | 0 | 1 | 5.76 | -4.76 | 49 | 32.8 | +16.2 | '24/01/12 | 54 | 0 | 0 | 118 | 41 | 8 | +33 | 30,737 | 11.8 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 42 | 9.15 | +32.8 | '24/01/11 | 54 | 0 | 0 | 178 | 40 | 36 | +4 | 30,704 | 11.8 | 0 | 0 | 0 | 0 | 1.65 | -1.65 | 40 | 37.6 | +2.35 | '24/01/10 | 54 | -1 | -1.82 | 315 | 17 | 85 | -68 | 30,696 | 11.8 | 0 | 0 | 0 | 3 | 4.48 | -1.48 | 20 | 89.5 | -69.5 | '24/01/09 | 55 | -1.3 | -2.31 | 355 | 15 | 138 | -123 | 30,771 | 11.8 | 0 | 0 | 0 | 0 | 3.67 | -3.67 | 15 | 142 | -127 | '24/01/08 | 56.3 | +0.3 | +0.54 | 118 | 71 | 29 | +42 | 30,877 | 11.9 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 71.1 | 29.1 | +42 | '24/01/05 | 56 | -0.1 | -0.18 | 180 | 58 | 28 | +30 | 30,815 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 29 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 56.1 | +0.1 | +0.18 | 255 | 84 | 71 | +13 | 30,791 | 11.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 84 | 71.1 | +12.9 | '24/01/03 | 56 | -0.5 | -0.88 | 296 | 89 | 64 | +25 | 30,749 | 11.8 | 0 | 0 | 0 | 2 | 3.17 | -1.17 | 91 | 67.2 | +23.8 | '24/01/02 | 56.5 | -1 | -1.74 | 619 | 16 | 215 | -199 | 30,780 | 11.8 | 0 | 0 | 0 | 0 | 6.77 | -6.77 | 16 | 222 | -206 | '23/12/29 | 57.5 | -0.7 | -1.2 | 604 | 35 | 100 | -65 | 30,986 | 11.9 | 0 | 0 | 0 | 1.42 | 2 | -0.58 | 36.4 | 102 | -65.6 | '23/12/28 | 58.2 | +1.5 | +2.65 | 838 | 262 | 99 | +163 | 31,050 | 11.9 | 0 | 0 | 0 | 1.07 | 5.24 | -4.17 | 263 | 104 | +159 | '23/12/27 | 56.7 | -0.6 | -1.05 | 174 | 52 | 20 | +32 | 30,887 | 11.9 | 0 | 0 | 0 | 1 | 23 | -22 | 53 | 43 | +10 | '23/12/26 | 57.3 | +0.4 | +0.7 | 100 | 63 | 9 | +54 | 30,864 | 11.9 | 0 | 0 | 0 | 2.41 | 0 | +2.41 | 65.4 | 9 | +56.4 | '23/12/25 | 56.9 | +0.5 | +0.89 | 143 | 32 | 8 | +24 | 30,810 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 9 | +23 | '23/12/22 | 56.4 | -0.5 | -0.88 | 236 | 49 | 101 | -52 | 30,786 | 11.8 | 0 | 0 | 0 | 5 | 3.25 | +1.75 | 54 | 104 | -50.2 | '23/12/21 | 56.9 | -0.9 | -1.56 | 283 | 92 | 65 | +27 | 30,825 | 11.8 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 92 | 70.1 | +21.9 | '23/12/20 | 57.8 | +0.6 | +1.05 | 307 | 118 | 50 | +68.5 | 30,792 | 11.8 | 0 | 0 | 0 | 0 | 11 | -11 | 118 | 61 | +57.5 | '23/12/19 | 57.2 | -1.5 | -2.56 | 650 | 42 | 275 | -233 | 30,818 | 11.8 | 0 | 0 | 0 | 0 | 9 | -9 | 42 | 284 | -242 | '23/12/18 | 58.7 | +1 | +1.73 | 1,679 | 198 | 484 | -286 | 31,016 | 11.9 | 0 | 0 | 0 | 72 | 5.92 | +66.1 | 270 | 490 | -220 | '23/12/15 | 57.7 | +1 | +1.76 | 545 | 212 | 57 | +155 | 31,287 | 12 | 0 | 0 | 0 | 3.3 | 0 | +3.3 | 215 | 57 | +158 | '23/12/14 | 56.7 | +1 | +1.8 | 316 | 176 | 17 | +159 | 31,132 | 12 | 0 | 0 | 0 | 2.12 | 0 | +2.12 | 178 | 17 | +161 | '23/12/13 | 55.7 | -0.3 | -0.54 | 153 | 38 | 36 | +2 | 30,982 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 36 | +4 | '23/12/12 | 56 | +0.6 | +1.08 | 120 | 42.1 | 4 | +38.1 | 30,989 | 11.9 | 0 | 0 | 0 | 0.11 | 5.1 | -4.99 | 42.2 | 9.1 | +33.1 | '23/12/11 | 55.4 | -0.4 | -0.72 | 190 | 50 | 38 | +12 | 30,997 | 11.9 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 55 | 38.4 | +16.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 55.8 | -0.5 | -0.89 | 353 | 37 | 169 | -132 | 31,004 | 11.9 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 39 | 171 | -132 | '23/12/07 | 56.3 | -0.1 | -0.18 | 212 | 69 | 35 | +34 | 31,136 | 12 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 69 | 37.5 | +31.5 | '23/12/06 | 56.4 | -0.5 | -0.88 | 269 | 58 | 81 | -23 | 31,102 | 12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 58 | 81.1 | -23.1 | '23/12/05 | 56.9 | +0.3 | +0.53 | 160 | 51 | 45 | +6 | 31,178 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 46 | +5 | '23/12/04 | 56.6 | +0.6 | +1.07 | 337 | 168 | 79 | +89 | 31,174 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 169 | 79 | +90 | '23/12/01 | 56 | +0.2 | +0.36 | 145 | 83 | 58 | +25 | 31,092 | 12 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 83 | 58.1 | +24.9 | '23/11/30 | 55.8 | -0.3 | -0.53 | 193 | 78 | 65.4 | +12.6 | 31,068 | 11.9 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 78 | 68.5 | +9.47 | '23/11/29 | 56.1 | -0.3 | -0.53 | 252 | 95 | 110 | -15 | 31,071 | 11.9 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 95 | 110 | -15.1 | '23/11/28 | 56.4 | +0.4 | +0.71 | 325 | 137 | 37 | +100 | 31,033 | 11.9 | 0 | 0 | 0 | 10 | 11 | -1 | 147 | 48 | +99 | '23/11/27 | 56 | -0.3 | -0.53 | 164 | 48 | 30 | +18 | 30,944 | 11.9 | 0 | 0 | 0 | 12 | 0 | +12 | 60 | 30 | +30 | '23/11/24 | 56.3 | +0.2 | +0.36 | 203 | 90 | 52 | +38 | 30,945 | 11.9 | 0 | 0 | 0 | 0.1 | 1.05 | -0.95 | 90.1 | 53.1 | +37 | '23/11/23 | 56.1 | -0.6 | -1.06 | 236 | 62 | 43 | +19 | 30,909 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 64 | 44 | +20 | '23/11/22 | 56.7 | +0.4 | +0.71 | 181 | 75 | 24 | +51 | 30,913 | 11.9 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 75.2 | 24 | +51.2 | '23/11/21 | 56.3 | +0.5 | +0.9 | 177 | 121 | 27 | +94 | 30,870 | 11.9 | 0 | 0 | 0 | 0.6 | 1 | -0.4 | 122 | 28 | +93.6 | '23/11/20 | 55.8 | 0 | 0 | 140 | 56 | 59 | -3 | 30,787 | 11.8 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 56.1 | 59 | -2.95 | '23/11/17 | 55.8 | -0.2 | -0.36 | 138 | 57 | 24 | +33 | 30,790 | 11.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 57 | 25 | +32 | '23/11/16 | 56 | -0.4 | -0.71 | 268 | 82 | 47 | +35 | 30,800 | 11.8 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 83 | 49.1 | +33.9 | '23/11/15 | 56.4 | +1.5 | +2.73 | 554 | 307 | 75 | +232 | 30,767 | 11.8 | 0 | 0 | 0 | 4.76 | 4 | +0.76 | 312 | 79 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 54.9 | +0.7 | +1.29 | 221 | 136 | 22 | +114 | 30,605 | 11.8 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 138 | 22 | +116 | '23/11/13 | 54.2 | -0.6 | -1.09 | 234 | 32 | 108 | -76 | 30,487 | 11.7 | 0 | 0 | 0 | 2.05 | 0.01 | +2.03 | 34 | 108 | -74 | '23/11/10 | 54.8 | +0.7 | +1.29 | 104 | 57 | 10 | +47 | 30,570 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 57 | 14 | +43 | '23/11/09 | 54.1 | -0.2 | -0.37 | 177 | 82 | 70 | +12 | 30,522 | 11.7 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 82.5 | 70 | +12.5 | '23/11/08 | 54.3 | -0.2 | -0.37 | 97.2 | 27 | 11 | +16 | 30,529 | 11.7 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 27 | 11.2 | +15.8 | '23/11/07 | 54.5 | -0.2 | -0.37 | 96.3 | 31 | 17 | +14 | 30,526 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | +14 | '23/11/06 | 54.7 | +1.2 | +2.24 | 249 | 104 | 23 | +81 | 30,527 | 11.7 | 0 | 0 | 0 | 1.3 | 1 | +0.3 | 105 | 24 | +81.3 | '23/11/03 | 53.5 | +1.2 | +2.29 | 349 | 147 | 33 | +114 | 30,447 | 11.7 | 0 | 65 | -65 | 1.37 | 1 | +0.37 | 148 | 99 | +49.4 | '23/11/02 | 52.3 | +0.3 | +0.58 | 253 | 150 | 23 | +127 | 30,321 | 11.7 | 0 | 65 | -65 | 2 | 1.32 | +0.68 | 152 | 89.3 | +62.7 | '23/11/01 | 52 | +0.8 | +1.56 | 199 | 74.5 | 13 | +61.5 | 30,194 | 11.6 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 76.5 | 13.6 | +62.9 | '23/10/31 | 51.2 | -1.3 | -2.48 | 479 | 11 | 218 | -207 | 30,132 | 11.6 | 0 | 0 | 0 | 2 | 3.56 | -1.56 | 13 | 222 | -209 | '23/10/30 | 52.5 | -0.5 | -0.94 | 99 | 10 | 24 | -14 | 30,332 | 11.7 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 11 | 24.3 | -13.3 | '23/10/27 | 53 | +0.4 | +0.76 | 194 | 78 | 28 | +50 | 30,338 | 11.7 | 0 | 0 | 0 | 0 | 6 | -6 | 78 | 34 | +44 | '23/10/26 | 52.6 | -0.7 | -1.31 | 210 | 18 | 98 | -80 | 30,291 | 11.6 | 0 | 0 | 0 | 0 | 3.5 | -3.5 | 18 | 101 | -83.5 | '23/10/25 | 53.3 | +0.3 | +0.57 | 196 | 87.2 | 27 | +60.2 | 30,363 | 11.7 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 92.3 | 27.1 | +65.2 | '23/10/24 | 53 | +0.3 | +0.57 | 159 | 68 | 33 | +35 | 30,326 | 11.7 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 68 | 33.1 | +34.9 | '23/10/23 | 52.7 | -0.3 | -0.57 | 177 | 99 | 26 | +73 | 30,288 | 11.6 | 0 | 0 | 0 | 1 | 2 | -1 | 100 | 28 | +72 | '23/10/20 | 53 | -1.1 | -2.03 | 599 | 119 | 143 | -24 | 30,210 | 11.6 | 0 | 0 | 0 | 3 | 5.05 | -2.05 | 122 | 148 | -26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 54.1 | -0.3 | -0.55 | 193 | 33 | 75 | -42 | 30,225 | 11.6 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 36 | 77.2 | -41.2 | '23/10/18 | 54.4 | -0.9 | -1.63 | 368 | 123 | 55 | +68 | 30,251 | 11.6 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 125 | 56.7 | +68.3 | '23/10/17 | 55.3 | -1.2 | -2.12 | 335 | 60 | 103 | -43 | 30,273 | 11.6 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 62 | 104 | -41.6 | '23/10/16 | 56.5 | +1 | +1.8 | 577 | 170 | 137 | +33 | 30,311 | 11.6 | 0 | 0 | 0 | 7 | 0.66 | +6.34 | 177 | 138 | +39.3 | '23/10/13 | 55.5 | -0.8 | -1.42 | 383 | 49 | 147 | -98 | 30,276 | 11.6 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 51 | 147 | -96.3 | '23/10/12 | 56.3 | 0 | 0 | 153 | 57 | 27 | +30 | 30,396 | 11.7 | 0 | 0 | 0 | 1.27 | 0.08 | +1.2 | 58.3 | 27.1 | +31.2 | '23/10/11 | 56.3 | +0.5 | +0.9 | 275 | 110 | 64.8 | +45.2 | 30,402 | 11.7 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 111 | 65.8 | +45.2 | '23/10/06 | 55.8 | +0.6 | +1.09 | 191 | 88 | 22 | +66 | 30,356 | 11.7 | 0 | 0 | 0 | 9 | 0.77 | +8.23 | 97 | 22.8 | +74.2 | '23/10/05 | 55.2 | +0.5 | +0.91 | 146 | 59 | 23 | +36 | 30,280 | 11.6 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 59.1 | 23.1 | +36 | '23/10/04 | 54.7 | -1.1 | -1.97 | 357 | 40 | 138 | -98 | 30,219 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 139 | -99 | '23/10/03 | 55.8 | 0 | 0 | 583 | 120 | 195 | -75 | 30,277 | 11.6 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 120 | 196 | -75.9 | '23/10/02 | 55.8 | +0.2 | +0.36 | 233 | 68 | 78 | -10 | 30,326 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 78 | -9 | '23/09/28 | 55.6 | +0.6 | +1.09 | 433 | 154 | 124 | +30 | 30,319 | 11.6 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 155 | 125 | +30.5 | '23/09/27 | 55 | +0.2 | +0.36 | 246 | 90 | 75 | +15 | 30,268 | 11.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 90 | 75 | +15 | '23/09/26 | 54.8 | +0.2 | +0.37 | 335 | 93 | 121 | -27.8 | 30,258 | 11.6 | 0 | 0 | 0 | 2 | 10.6 | -8.62 | 95 | 131 | -36.4 | '23/09/25 | 54.6 | -0.3 | -0.55 | 360 | 77 | 124 | -47 | 30,272 | 11.6 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 79 | 126 | -47.4 | '23/09/22 | 54.9 | +0.4 | +0.73 | 235 | 45 | 82 | -37 | 30,309 | 11.6 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 46 | 83.1 | -37.1 | '23/09/21 | 54.5 | -0.9 | -1.62 | 552 | 162 | 146 | +16.3 | 30,362 | 11.7 | 0 | 0 | 0 | 4 | 10 | -6.03 | 166 | 156 | +10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 55.4 | -0.2 | -0.36 | 354 | 97 | 114 | -16.6 | 30,396 | 11.7 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 99 | 116 | -16.8 | '23/09/19 | 55.6 | -1 | -1.77 | 550 | 74.1 | 261 | -186 | 30,396 | 11.7 | 0 | 0 | 0 | 5 | 10 | -5.05 | 79.1 | 271 | -192 | '23/09/18 | 56.6 | -0.1 | -0.18 | 298 | 62 | 113 | -51 | 30,568 | 11.8 | 0 | 0 | 0 | 2 | 6.1 | -4.1 | 64 | 119 | -55.1 | '23/09/15 | 56.7 | -1.5 | -2.58 | 1,148 | 163 | 332 | -169 | 30,595 | 11.8 | 0 | 0 | 0 | 3 | 5.81 | -2.81 | 166 | 338 | -172 | '23/09/14 | 58.2 | -3.4 | -5.52 | 3,718 | 861 | 459 | +402 | 30,741 | 11.8 | 0 | 0 | 0 | 15 | 12.7 | +2.27 | 876 | 472 | +404 | '23/09/13 | 61.6 | +2 | +3.36 | 1,292 | 358 | 483 | -126 | 30,304 | 11.6 | 0 | 0 | 0 | 3.1 | 1.55 | +1.55 | 361 | 485 | -124 | '23/09/12 | 59.6 | +0.3 | +0.51 | 271 | 116 | 128 | -11.7 | 30,367 | 11.7 | 0 | 0 | 0 | 0.01 | 1.74 | -1.73 | 116 | 129 | -13.5 | '23/09/11 | 59.3 | -0.6 | -1 | 471 | 284 | 117 | +167 | 30,359 | 11.7 | 0 | 0 | 0 | 1.06 | 0.4 | +0.65 | 285 | 117 | +168 | '23/09/08 | 59.9 | -0.4 | -0.66 | 367 | 124 | 45 | +79 | 30,185 | 11.6 | 0 | 0 | 0 | 3 | 0 | +3 | 127 | 45 | +82 | '23/09/07 | 60.3 | -0.4 | -0.66 | 388 | 104 | 83 | +21 | 30,117 | 11.6 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 105 | 95.2 | +9.75 | '23/09/06 | 60.7 | +0.4 | +0.66 | 392 | 157 | 44 | +113 | 30,100 | 11.6 | 0 | 0 | 0 | 0.35 | 1.35 | -1 | 158 | 45.3 | +112 | '23/09/05 | 60.3 | -1.4 | -2.27 | 551 | 71 | 83 | -12 | 29,987 | 11.5 | 0 | 0 | 0 | 0.78 | 3.77 | -2.98 | 71.8 | 86.8 | -15 | '23/09/04 | 61.7 | +0.7 | +1.15 | 762 | 137 | 157 | -20 | 29,999 | 11.5 | 0 | 0 | 0 | 8 | 0.68 | +7.33 | 145 | 158 | -12.7 | '23/09/01 | 61 | -0.5 | -0.81 | 545 | 76 | 116 | -40 | 29,955 | 11.5 | 0 | 0 | 0 | 2.24 | 3.42 | -1.19 | 78.2 | 119 | -41.2 | '23/08/31 | 61.5 | +2.8 | +4.77 | 1,818 | 373 | 386 | -13 | 29,986 | 11.5 | 0 | 0 | 0 | 23.3 | 4.44 | +18.8 | 396 | 390 | +5.86 | '23/08/30 | 58.7 | -1.2 | -2 | 3,679 | 560 | 774 | -214 | 29,968 | 11.5 | 0 | 0 | 0 | 12 | 9.95 | +2.05 | 572 | 784 | -212 | '23/08/29 | 59.9 | +5.4 | +9.91 | 2,779 | 62 | 417 | -355 | 30,149 | 11.6 | 0 | 0 | 0 | 8 | 12.6 | -4.57 | 70 | 430 | -360 | '23/08/28 | 54.5 | -1 | -1.8 | 495 | 63 | 189 | -126 | 30,279 | 11.6 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 66 | 191 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 55.5 | +0.9 | +1.65 | 368 | 157 | 102 | +55 | 30,398 | 11.7 | 0 | 0 | 0 | 3 | 7 | -4 | 160 | 109 | +51 | '23/08/24 | 54.6 | -0.8 | -1.44 | 537 | 103 | 217 | -114 | 30,341 | 11.7 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 105 | 219 | -114 | '23/08/23 | 55.4 | +1.2 | +2.21 | 617 | 86 | 231 | -145 | 30,385 | 11.7 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 88 | 231 | -143 | '23/08/22 | 54.2 | -0.4 | -0.73 | 552 | 113 | 151 | -38 | 30,610 | 11.8 | 0 | 0 | 0 | 5 | 15.3 | -10.3 | 118 | 166 | -48.3 | '23/08/21 | 54.6 | -0.2 | -0.36 | 448 | 90 | 165 | -75 | 30,645 | 11.8 | 0 | 0 | 0 | 12 | 14 | -2 | 102 | 179 | -77 | '23/08/18 | 54.8 | -1.9 | -3.35 | 878 | 62 | 417 | -355 | 30,700 | 11.8 | 0 | 0 | 0 | 8 | 12.6 | -4.57 | 70 | 430 | -360 | '23/08/17 | 56.7 | +0.5 | +0.89 | 603 | 192 | 183 | +9 | 31,156 | 12 | 0 | 0 | 0 | 10 | 11.3 | -1.29 | 202 | 194 | +7.71 | '23/08/16 | 56.2 | -1.1 | -1.92 | 557 | 167 | 218 | -51 | 31,145 | 12 | 0 | 0 | 0 | 4 | 5.9 | -1.9 | 171 | 224 | -52.9 | '23/08/15 | 57.3 | +0.4 | +0.7 | 334 | 33 | 121 | -88 | 31,222 | 12 | 0 | 0 | 0 | 8 | 10.6 | -2.6 | 41 | 132 | -90.6 | '23/08/14 | 56.9 | -1.8 | -3.07 | 817 | 274 | 240 | +34 | 31,310 | 12 | 0 | 0 | 0 | 14 | 11.8 | +2.15 | 288 | 252 | +36.2 | '23/08/11 | 58.7 | -0.9 | -1.51 | 716 | 121 | 230 | -109 | 31,189 | 12 | 1 | 0 | +1 | 2.13 | 4.27 | -2.14 | 124 | 234 | -110 | '23/08/10 | 59.6 | -2.1 | -3.4 | 1,838 | 588 | 384 | +204 | 31,298 | 12 | 0 | 0 | 0 | 7.05 | 27 | -20 | 595 | 411 | +184 | '23/08/09 | 61.7 | -1 | -1.59 | 584 | 61 | 47 | +14 | 31,094 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 49 | +12 | '23/08/08 | 62.7 | -1 | -1.57 | 879 | 221 | 332 | -111 | 31,075 | 12 | 0 | 0 | 0 | 0.56 | 18.4 | -17.8 | 222 | 350 | -129 | '23/08/07 | 63.7 | -0.6 | -0.93 | 1,661 | 668 | 273 | +395 | 31,177 | 12 | 1 | 0 | +1 | 2.4 | 4.37 | -1.97 | 671 | 277 | +394 | '23/08/04 | 64.3 | -0.2 | -0.31 | 1,393 | 465 | 392 | +73 | 30,766 | 11.8 | 0 | 21 | -21 | 41 | 14.5 | +26.6 | 506 | 427 | +78.6 | '23/08/02 | 64.5 | -2.3 | -3.44 | 4,587 | 999 | 1,448 | -449 | 30,702 | 11.8 | 0 | 21 | -21 | 20.4 | 3 | +17.4 | 1,019 | 1,472 | -453 | '23/08/01 | 66.8 | -1.7 | -2.48 | 3,408 | 1,074 | 784 | +290 | 31,238 | 12 | 0 | 0 | 0 | 7 | 3.55 | +3.45 | 1,081 | 788 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 68.5 | -2.5 | -3.52 | 5,775 | 1,780 | 1,363 | +417 | 30,946 | 11.9 | 0 | 1 | -1 | 7.55 | 33 | -25.5 | 1,788 | 1,397 | +391 | '23/07/28 | 71 | -4 | -5.33 | 9,664 | 1,471 | 1,862 | -391 | 30,515 | 11.7 | 0 | 0 | 0 | 25 | 24 | +1 | 1,496 | 1,886 | -390 | '23/07/27 | 75 | +6.8 | +9.97 | 12,782 | 1,765 | 1,812 | -47 | 31,147 | 12 | 0 | 0 | 0 | 41 | 2 | +39 | 1,806 | 1,814 | -8 | '23/07/26 | 68.2 | -0.5 | -0.73 | 11,084 | 2,547 | 1,281 | +1,266 | 31,048 | 11.9 | 0 | 2 | -2 | 12 | 4 | +8 | 2,559 | 1,287 | +1,272 | '23/07/25 | 68.7 | +6.2 | +9.92 | 4,209 | 278 | 477 | -199 | 29,782 | 11.4 | 0 | 2 | -2 | 0 | 3 | -3 | 278 | 482 | -204 | '23/07/24 | 62.5 | +5.6 | +9.84 | 6,076 | 507 | 821 | -314 | 29,986 | 11.5 | 0 | 1 | -1 | 4 | 0 | +4 | 511 | 822 | -311 | '23/07/21 | 56.9 | +5.1 | +9.85 | 5,158 | 812 | 922 | -110 | 30,267 | 11.6 | 0 | 1 | -1 | 4 | 4 | 0 | 816 | 927 | -111 | '23/07/20 | 51.8 | +1 | +1.97 | 239 | 75 | 40 | +35 | 30,343 | 11.7 | 0 | 1 | -1 | 0 | 0 | 0 | 75 | 41 | +34 | '23/07/19 | 50.8 | +0.1 | +0.2 | 188 | 33 | 52 | -19 | 30,308 | 11.6 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 55 | -22 | '23/07/18 | 50.7 | -0.7 | -1.36 | 324 | 23 | 153 | -130 | 30,297 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 153 | -130 | '23/07/17 | 51.4 | -0.1 | -0.19 | 179 | 34 | 65 | -31 | 30,438 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 68 | -34 | '23/07/14 | 51.5 | +0.4 | +0.78 | 250 | 85 | 46 | +39 | 30,464 | 11.7 | 2 | 0 | +2 | 0 | 3 | -3 | 87 | 49 | +38 | '23/07/13 | 51.1 | -0.4 | -0.78 | 330 | 43 | 68 | -25 | 30,407 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 71 | -28 | '23/07/12 | 51.5 | -0.7 | -1.34 | 246 | 23 | 65 | -42 | 30,428 | 11.7 | 3 | 0 | +3 | 0 | 0 | 0 | 26 | 65 | -39 | '23/07/11 | 52.2 | -0.3 | -0.57 | 255 | 34 | 62 | -28 | 30,462 | 11.7 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 62 | -22 | '23/07/10 | 52.5 | +0.5 | +0.96 | 391 | 155 | 87 | +68 | 30,500 | 11.7 | 27 | 0 | +27 | 0 | 7 | -7 | 182 | 94 | +88 | '23/07/07 | 52 | +0.1 | +0.19 | 443 | 105 | 151 | -46 | 30,438 | 11.7 | 43 | 0 | +43 | 0 | 10 | -10 | 148 | 161 | -13 | '23/07/06 | 51.9 | -1.9 | -3.53 | 1,005 | 36 | 400 | -364 | 30,484 | 11.7 | 40 | 0 | +40 | 0 | 5 | -5 | 76 | 405 | -329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 53.8 | +2.7 | +5.28 | 2,977 | 430 | 700 | -270 | 30,838 | 11.8 | 32 | 0 | +32 | 3 | 3 | 0 | 465 | 703 | -238 | '23/07/04 | 51.1 | -0.5 | -0.97 | 606 | 289 | 196 | +93 | 31,108 | 12 | 31 | 0 | +31 | 0 | 1 | -1 | 320 | 197 | +123 | '23/07/03 | 51.6 | -0.1 | -0.19 | 515 | 118 | 204 | -86 | 31,018 | 11.9 | 0 | 0 | 0 | 6 | 0 | +6 | 124 | 204 | -80 | '23/06/30 | 51.7 | +0.4 | +0.78 | 177 | 12 | 68 | -56 | 31,108 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 68 | -55 | '23/06/29 | 51.3 | +0.4 | +0.79 | 269 | 88 | 131 | -43 | 31,186 | 12 | 0 | 0 | 0 | 6 | 1 | +5 | 94 | 132 | -38 | '23/06/28 | 50.9 | -0.6 | -1.17 | 579 | 120 | 133 | -13 | 31,241 | 12 | 0 | 0 | 0 | 12 | 0 | +12 | 132 | 133 | -1 | '23/06/27 | 51.5 | -1.3 | -2.46 | 767 | 144 | 209 | -65 | 31,274 | 12 | 0 | 0 | 0 | 10 | 0 | +10 | 154 | 209 | -55 | '23/06/26 | 52.8 | -1.4 | -2.58 | 660 | 117 | 289 | -172 | 31,369 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 289 | -171 | '23/06/21 | 54.2 | 0 | 0 | 637 | 124 | 257 | -133 | 31,567 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 257 | -131 | '23/06/20 | 54.2 | +0.2 | +0.37 | 474 | 207 | 109 | +98 | 31,655 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 207 | 110 | +97 | '23/06/19 | 54 | -0.8 | -1.46 | 467 | 63 | 123 | -60 | 31,552 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 123 | -60 | '23/06/16 | 54.8 | 0 | 0 | 604 | 231 | 104 | +127 | 31,599 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 104 | +127 | '23/06/15 | 54.8 | +0.7 | +1.29 | 1,034 | 125 | 352 | -227 | 31,513 | 12.1 | 0 | 0 | 0 | 3 | 1 | +2 | 128 | 353 | -225 | '23/06/14 | 54.1 | -0.9 | -1.64 | 1,012 | 201 | 302 | -101 | 31,756 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 303 | -102 | '23/06/13 | 55 | -0.7 | -1.26 | 2,048 | 536 | 642 | -106 | 31,846 | 12.2 | 0 | 0 | 0 | 0 | 3 | -3 | 536 | 645 | -109 | '23/06/12 | 55.7 | -2.9 | -4.95 | 2,860 | 782 | 583 | +199 | 31,811 | 12.2 | 0 | 0 | 0 | 9 | 5 | +4 | 791 | 588 | +203 | '23/06/09 | 58.6 | +4.2 | +7.72 | 5,378 | 1,029 | 1,036 | -6.63 | 31,589 | 12.1 | 0 | 0 | 0 | 5 | 6 | -1 | 1,034 | 1,042 | -7.63 | '23/06/08 | 54.4 | +0.7 | +1.3 | 8,757 | 1,124 | 1,239 | -115 | 31,563 | 12.1 | 0 | 0 | 0 | 6 | 18 | -12 | 1,130 | 1,257 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 53.7 | +4.85 | +9.93 | 10,895 | 502 | 856 | -354 | 31,613 | 12.2 | 0 | 0 | 0 | 6 | 3 | +3 | 508 | 859 | -351 | '23/06/06 | 48.85 | +4.4 | +9.9 | 2,359 | 216 | 230 | -14 | 31,878 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 230 | -14 | '23/06/05 | 44.45 | -0.15 | -0.34 | 180 | 13 | 22 | -9 | 31,880 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/06/02 | 44.6 | +0.25 | +0.56 | 356 | 87 | 38 | +49 | 31,891 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 38 | +49 | '23/06/01 | 44.35 | +0.3 | +0.68 | 271 | 121 | 24 | +97 | 31,855 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 25 | +96 | '23/05/31 | 44.05 | +0.25 | +0.57 | 222 | 96 | 25 | +71 | 31,757 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 25 | +72 | '23/05/30 | 43.8 | +0.05 | +0.11 | 94.8 | 22.2 | 19 | +3.2 | 31,702 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 23.2 | 19 | +4.2 | '23/05/29 | 43.75 | +0.2 | +0.46 | 172 | 35 | 20 | +15 | 31,697 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '23/05/26 | 43.55 | -0.6 | -1.36 | 149 | 6.21 | 80 | -73.8 | 31,658 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 80 | -73.8 | '23/05/25 | 44.15 | -0.15 | -0.34 | 92.8 | 22 | 30 | -8 | 41,845 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '23/05/24 | 44.3 | -0.05 | -0.11 | 97.1 | 32 | 13 | +19 | 42,171 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/05/23 | 44.35 | +0.1 | +0.23 | 239 | 140 | 26 | +114 | 42,152 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 26 | +114 | '23/05/22 | 44.25 | +0.5 | +1.14 | 167 | 89 | 19 | +70 | 42,058 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 19 | +70 | '23/05/19 | 43.75 | -0.45 | -1.02 | 187 | 32 | 73 | -41 | 41,989 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 73 | -40 | '23/05/18 | 44.2 | +0.2 | +0.45 | 224 | 69 | 34 | +35 | 41,779 | 16.1 | 0 | 0 | 0 | 25 | 0 | +25 | 94 | 34 | +60 | '23/05/17 | 44 | +0.8 | +1.85 | 285 | 134 | 40 | +94 | 41,529 | 16 | 0 | 0 | 0 | 74 | 0 | +74 | 208 | 40 | +168 | '23/05/16 | 43.2 | +0.25 | +0.58 | 94.7 | 44 | 11 | +33 | 41,429 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | +33 | '23/05/15 | 42.95 | +0.05 | +0.12 | 120 | 9 | 63 | -54 | 41,437 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 42.9 | -0.15 | -0.35 | 170 | 41 | 27 | +14 | 41,483 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | '23/05/11 | 43.05 | -0.75 | -1.71 | 342 | 19 | 145 | -126 | 41,477 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 145 | -126 | '23/05/10 | 43.8 | +0.45 | +1.04 | 337 | 57 | 29 | +28 | 41,597 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 29 | +28 | '23/05/09 | 43.35 | -0.8 | -1.81 | 457 | 34 | 170 | -136 | 41,629 | 16 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 170 | -130 | '23/05/08 | 44.15 | 0 | 0 | 101 | 25 | 31 | -6 | 41,764 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/05/05 | 44.15 | -0.1 | -0.23 | 135 | 31 | 53 | -22 | 41,770 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 53 | -22 | '23/05/04 | 44.25 | +0.1 | +0.23 | 171 | 75 | 39 | +36 | 41,799 | 16.1 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 46 | +29 | '23/05/03 | 44.15 | -0.25 | -0.56 | 139 | 47 | 24 | +23 | 41,781 | 16.1 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 24 | +25 | '23/05/02 | 44.4 | +0.95 | +2.19 | 532 | 326 | 89 | +237 | 41,753 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 89 | +237 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|