| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 37.65 | -0.25 | -0.66% | 1.59% | 37.75 | 37.9 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 278 | 1,043萬 | 136 | 2張/筆 | 37.49元 | 1.34 | 11.44 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 326.4萬 | 71 | 1.2張/筆 | 37.75元 | -0.45 (-1.18%) | 連漲連跌: 連2跌 ( -0.7元 / -1.84%) 財報評分: 最新55分 / 平均56分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 7 | 0 | 買→無 | 1,548 | 2.13% | 181 | 401 | -220 | 0.3% | 金額(元) | 26.2萬 | 26.2萬 | 0 | - | - | 676萬 | 1,486萬 | -810萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連買6日 | - | - | 101 | 111 | -10 | 0.01% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 381萬 | 419萬 | -38.7萬 | - | 總計 | 張數 | 10 | 7 | +3 | 連買5日 | - | - | 282 | 512 | -230 | 0.32% | 金額(元) | 37.5萬 | 26.2萬 | +11.2萬 | - | - | 1,056萬 | 1,905萬 | -849萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 7 | 0 | 買→無 | - | - | 181 | 401 | -220 | 0.3% | 金額(元) | 26.2萬 | 26.2萬 | 0 | - | - | 676萬 | 1,486萬 | -810萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 7 | 0 | 買→無 | 1,548 | 2.13% | 181 | 401 | -220 | 0.3% | 金額(元) | 26.2萬 | 26.2萬 | 0 | - | - | 676萬 | 1,486萬 | -810萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 無→買 | - | - | 81 | 97 | -16 | 0.02% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 306萬 | 367萬 | -60.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 20 | 14 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 74.6萬 | 52.7萬 | +21.9萬 | - | 合計 | 張數 | 3 | 0 | +3 | 連買6日 | - | - | 101 | 111 | -10 | 0.01% | 金額(元) | 11.2萬 | 0 | +11.2萬 | - | - | 381萬 | 419萬 | -38.7萬 | - | 總計 | 張數 | 10 | 7 | +3 | 連買5日 | - | - | 282 | 512 | -230 | 0.32% | 金額(元) | 37.5萬 | 26.2萬 | +11.2萬 | - | - | 1,056萬 | 1,905萬 | -849萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.87 (4) | 37.76 (9) | 37.88 (18) | 38.01 (42) | 37.83 (84) | 37.32 (181) | 36.55 (463) | 37.8 (1,224) | 37.61 (2,606) | 37.6 (5,493) | 35.87 (8,314) | 38.21 (2.22萬) | 37.32 (181) | 每股賣出均價 (累計賣張) | 38 (2) | 37.75 (8) | 37.96 (17) | 37.97 (40) | 37.9 (97) | 37.05 (401) | 36.66 (587) | 37.25 (1,389) | 37.21 (2,561) | 37.23 (5,007) | 35.68 (8,537) | 37.3 (2.15萬) | 37.05 (401) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | -13 (0.02%) | -220 (0.3%) | -124 (0.17%) | -165 (0.23%) | +45.1 (0.06%) | +485 (0.67%) | -223 (0.31%) | +767 (1.06%) | -220 (0.3%) | 買賣超金額 (佔成交額) | +7.55萬 (1.58%) | +3.78萬 (0.48%) | +3.65萬 (0.19%) | +7.75萬 (0.23%) | -49.8萬 (0.61%) | -810萬 (5.71%) | -459萬 (1.36%) | -548萬 (0.74%) | +271萬 (0.18%) | +2,008萬 (0.79%) | -638萬 (0.15%) | +4,893萬 (0.36%) | -810萬 (5.76%) | 目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (5,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.13 (292) | 35.15 (300) | 34.83 (655) | 36.68 (7,354) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292 (0.4%) | -300 (0.41%) | -655 (0.9%) | -2,038 (2.81%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,026萬 (0.68%) | -1,055萬 (0.41%) | -2,281萬 (0.55%) | -5,115萬 (0.38%) | 0 (0%) | 目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.99 (22) | 37.85 (39) | 37.85 (60.8) | 37.84 (62.8) | 37.84 (85) | 37.68 (101) | 36.67 (214) | 38.08 (955) | 37.73 (1,899) | 37.62 (2,266) | 37.49 (2,404) | 38.97 (4,677) | 37.68 (101) | 每股賣出均價 (累計賣張) | 37.99 (4.49) | 37.94 (5.46) | 37.96 (6) | 37.88 (8.13) | 37.91 (71.3) | 37.74 (112) | 36.96 (167) | 37.9 (767) | 37.57 (1,612) | 37.52 (1,749) | 37.03 (2,111) | 38.48 (4,189) | 37.75 (111) | 買賣超張數 (佔發行量) | +17.5 (0.02%) | +33.5 (0.05%) | +54.8 (0.08%) | +54.7 (0.08%) | +13.7 (0.02%) | -11.1 (0.02%) | +47.4 (0.07%) | +188 (0.26%) | +288 (0.4%) | +517 (0.71%) | +293 (0.4%) | +488 (0.67%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | +66.5萬 (13.93%) | +127萬 (16.11%) | +207萬 (10.86%) | +207萬 (6.11%) | +51.3萬 (0.63%) | -42.3萬 (0.3%) | +169萬 (0.5%) | +730萬 (0.99%) | +1,111萬 (0.73%) | +1,962萬 (0.77%) | +1,196萬 (0.29%) | +2,108萬 (0.16%) | -38.7萬 (0.27%) | 目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.97 (26) | 37.83 (48) | 37.86 (78.8) | 37.91 (105) | 37.84 (169) | 37.45 (282) | 36.59 (677) | 37.92 (2,179) | 37.66 (4,506) | 37.6 (7,759) | 36.23 (1.07萬) | 38.8 (3.22萬) | 37.45 (282) | 每股賣出均價 (累計賣張) | 37.99 (6.49) | 37.83 (13.5) | 37.96 (23) | 37.95 (48.1) | 37.9 (168) | 37.2 (513) | 36.72 (754) | 37.48 (2,156) | 37.2 (4,465) | 37.22 (7,056) | 35.88 (1.13萬) | 37.31 (3.3萬) | 37.2 (512) | 買賣超張數 (佔發行量) | +19.5 (0.03%) | +34.5 (0.05%) | +55.8 (0.08%) | +56.7 (0.08%) | +0.69 (0%) | -231 (0.32%) | -76.6 (0.11%) | +23 (0.03%) | +40.8 (0.06%) | +703 (0.97%) | -585 (0.81%) | -782 (1.08%) | -230 (0.32%) | 買賣超金額 (佔成交額) | +74.1萬 (15.51%) | +131萬 (16.59%) | +211萬 (11.05%) | +215萬 (6.33%) | +1.5萬 (0.02%) | -852萬 (6.01%) | -291萬 (0.86%) | +182萬 (0.25%) | +356萬 (0.24%) | +2,916萬 (1.14%) | -1,724萬 (0.41%) | +1,886萬 (0.14%) | -849萬 (6.03%) |
目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.87 (4) | 37.76 (9) | 37.88 (18) | 38.01 (42) | 37.83 (84) | 37.32 (181) | 36.55 (463) | 37.8 (1,224) | 37.61 (2,606) | 37.6 (5,493) | 35.87 (8,314) | 37.12 (1.01萬) | 37.32 (181) | 每股賣出均價 (累計賣張) | 38 (2) | 37.75 (8) | 37.96 (17) | 37.97 (40) | 37.9 (97) | 37.05 (401) | 36.66 (587) | 37.25 (1,389) | 37.21 (2,561) | 37.23 (5,007) | 35.68 (8,537) | 37.42 (1.37萬) | 37.05 (401) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | -13 (0.02%) | -220 (0.3%) | -124 (0.17%) | -165 (0.23%) | +45.1 (0.06%) | +485 (0.67%) | -223 (0.31%) | -3,665 (5.05%) | -220 (0.3%) | 買賣超金額 (佔成交額) | +7.55萬 (1.58%) | +3.78萬 (0.48%) | +3.65萬 (0.19%) | +7.75萬 (0.23%) | -49.8萬 (0.61%) | -810萬 (5.71%) | -459萬 (1.36%) | -548萬 (0.74%) | +271萬 (0.18%) | +2,008萬 (0.79%) | -638萬 (0.15%) | -1.4億 (1.04%) | -810萬 (5.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.87 (4) | 37.76 (9) | 37.88 (18) | 38.01 (42) | 37.83 (84) | 37.32 (181) | 36.55 (463) | 37.8 (1,224) | 37.61 (2,606) | 37.6 (5,493) | 35.87 (8,314) | 38.21 (2.22萬) | 37.32 (181) | 每股賣出均價 (累計賣張) | 38 (2) | 37.75 (8) | 37.96 (17) | 37.97 (40) | 37.9 (97) | 37.05 (401) | 36.66 (587) | 37.25 (1,389) | 37.21 (2,561) | 37.23 (5,007) | 35.68 (8,537) | 37.3 (2.15萬) | 37.05 (401) | 買賣超張數 (佔發行量) | +2 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | -13 (0.02%) | -220 (0.3%) | -124 (0.17%) | -165 (0.23%) | +45.1 (0.06%) | +485 (0.67%) | -223 (0.31%) | +767 (1.06%) | -220 (0.3%) | 買賣超金額 (佔成交額) | +7.55萬 (1.58%) | +3.78萬 (0.48%) | +3.65萬 (0.19%) | +7.75萬 (0.23%) | -49.8萬 (0.61%) | -810萬 (5.71%) | -459萬 (1.36%) | -548萬 (0.74%) | +271萬 (0.18%) | +2,008萬 (0.79%) | -638萬 (0.15%) | +4,893萬 (0.36%) | -810萬 (5.76%) | 目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.11 (5,316) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.13 (292) | 35.15 (300) | 34.83 (655) | 36.68 (7,354) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -292 (0.4%) | -300 (0.41%) | -655 (0.9%) | -2,038 (2.81%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,026萬 (0.68%) | -1,055萬 (0.41%) | -2,281萬 (0.55%) | -5,115萬 (0.38%) | 0 (0%) | 目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 38 (21) | 37.86 (37) | 37.85 (58) | 37.85 (58) | 37.85 (69.2) | 37.7 (81.2) | 36.85 (157) | 38.34 (631) | 38.17 (850) | 37.86 (1,139) | 37.59 (1,277) | 39.53 (3,525) | 37.7 (81.2) | 每股賣出均價 (累計賣張) | 38 (4) | 38 (4) | 38 (4) | 38 (4) | 37.95 (61) | 37.79 (98) | 37.67 (105) | 38.19 (444) | 37.9 (577) | 37.75 (637) | 36.63 (999) | 38.94 (3,050) | 37.8 (97) | 買賣超張數 (佔發行量) | +17 (0.02%) | +33 (0.05%) | +54 (0.07%) | +54 (0.07%) | +8.2 (0.01%) | -16.8 (0.02%) | +52.2 (0.07%) | +187 (0.26%) | +273 (0.38%) | +502 (0.69%) | +278 (0.38%) | +475 (0.65%) | -15.8 (0.02%) | 買賣超金額 (佔成交額) | +64.6萬 (13.53%) | +125萬 (15.85%) | +204萬 (10.69%) | +204萬 (6.03%) | +30.4萬 (0.37%) | -64.2萬 (0.45%) | +184萬 (0.54%) | +724萬 (0.98%) | +1,058萬 (0.7%) | +1,908萬 (0.75%) | +1,141萬 (0.27%) | +2,057萬 (0.15%) | -60.5萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | 37.75 (1) | 37.71 (2) | 37.88 (2.83) | 37.78 (4.83) | 37.79 (15.8) | 37.59 (19.8) | 36.15 (57) | 37.59 (324) | 37.38 (1,049) | 37.37 (1,127) | 37.37 (1,127) | 37.37 (1,127) | 37.59 (19.8) | 每股賣出均價 (累計賣張) | 37.97 (0.49) | 37.77 (1.46) | 37.89 (2) | 37.77 (4.13) | 37.64 (10.3) | 37.41 (14.1) | 35.77 (61.9) | 37.52 (323) | 37.39 (1,034) | 37.39 (1,112) | 37.39 (1,112) | 37.39 (1,112) | 37.41 (14.1) | 買賣超張數 (佔發行量) | +0.51 (0%) | +0.54 (0%) | +0.83 (0%) | +0.7 (0%) | +5.49 (0.01%) | +5.75 (0.01%) | -4.84 (0.01%) | +0.85 (0%) | +14.5 (0.02%) | +15.2 (0.02%) | +15.2 (0.02%) | +15.2 (0.02%) | +5.75 (0.01%) | 買賣超金額 (佔成交額) | +1.91萬 (0.4%) | +2.04萬 (0.26%) | +3.14萬 (0.16%) | +2.64萬 (0.08%) | +20.9萬 (0.26%) | +21.9萬 (0.15%) | -15.1萬 (0.04%) | +5.48萬 (0.01%) | +53.1萬 (0.04%) | +54.7萬 (0.02%) | +54.7萬 (0.01%) | +54.7萬 (0%) | +21.9萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 37.99 (22) | 37.85 (39) | 37.85 (60.8) | 37.84 (62.8) | 37.84 (85) | 37.68 (101) | 36.67 (214) | 38.08 (955) | 37.73 (1,899) | 37.62 (2,266) | 37.49 (2,404) | 38.97 (4,677) | 37.68 (101) | 每股賣出均價 (累計賣張) | 37.99 (4.49) | 37.94 (5.46) | 37.96 (6) | 37.88 (8.13) | 37.91 (71.3) | 37.74 (112) | 36.96 (167) | 37.9 (767) | 37.57 (1,612) | 37.52 (1,749) | 37.03 (2,111) | 38.48 (4,189) | 37.75 (111) | 買賣超張數 (佔發行量) | +17.5 (0.02%) | +33.5 (0.05%) | +54.8 (0.08%) | +54.7 (0.08%) | +13.7 (0.02%) | -11.1 (0.02%) | +47.4 (0.07%) | +188 (0.26%) | +288 (0.4%) | +517 (0.71%) | +293 (0.4%) | +488 (0.67%) | -10.1 (0.01%) | 買賣超金額 (佔成交額) | +66.5萬 (13.93%) | +127萬 (16.11%) | +207萬 (10.86%) | +207萬 (6.11%) | +51.3萬 (0.63%) | -42.3萬 (0.3%) | +169萬 (0.5%) | +730萬 (0.99%) | +1,111萬 (0.73%) | +1,962萬 (0.77%) | +1,196萬 (0.29%) | +2,108萬 (0.16%) | -38.7萬 (0.27%) | 目前股價 37.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.97 (26) | 37.83 (48) | 37.86 (78.8) | 37.91 (105) | 37.84 (169) | 37.45 (282) | 36.59 (677) | 37.92 (2,179) | 37.66 (4,506) | 37.6 (7,759) | 36.23 (1.07萬) | 38.8 (3.22萬) | 37.45 (282) | 每股賣出均價 (累計賣張) | 37.99 (6.49) | 37.83 (13.5) | 37.96 (23) | 37.95 (48.1) | 37.9 (168) | 37.2 (513) | 36.72 (754) | 37.48 (2,156) | 37.2 (4,465) | 37.22 (7,056) | 35.88 (1.13萬) | 37.31 (3.3萬) | 37.2 (512) | 買賣超張數 (佔發行量) | +19.5 (0.03%) | +34.5 (0.05%) | +55.8 (0.08%) | +56.7 (0.08%) | +0.69 (0%) | -231 (0.32%) | -76.6 (0.11%) | +23 (0.03%) | +40.8 (0.06%) | +703 (0.97%) | -585 (0.81%) | -782 (1.08%) | -230 (0.32%) | 買賣超金額 (佔成交額) | +74.1萬 (15.51%) | +131萬 (16.59%) | +211萬 (11.05%) | +215萬 (6.33%) | +1.5萬 (0.02%) | -852萬 (6.01%) | -291萬 (0.86%) | +182萬 (0.25%) | +356萬 (0.24%) | +2,916萬 (1.14%) | -1,724萬 (0.41%) | +1,886萬 (0.14%) | -849萬 (6.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 37.4 | -0.25 | -0.66 | 278 | 7 | 7 | 0 | | | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 7 | +3 | '24/03/28 | 37.65 | -0.45 | -1.18 | 86.5 | 2 | 0 | +2 | 1,548 | 2.13 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 3 | 0.05 | +2.95 | '24/03/27 | 38.1 | +0.65 | +1.74 | 39.7 | 2 | 2 | 0 | 1,546 | 2.12 | 0 | 0 | 0 | 21 | 4.44 | +16.6 | 23 | 6.44 | +16.6 | '24/03/26 | 37.45 | -0.2 | -0.53 | 82.4 | 5 | 6 | -1 | 1,546 | 2.12 | 0 | 0 | 0 | 17 | 0.97 | +16 | 22 | 6.97 | +15 | '24/03/25 | 37.65 | -0.2 | -0.53 | 155 | 6 | 3 | +3 | 1,547 | 2.13 | 0 | 0 | 0 | 21 | 0.1 | +20.9 | 27 | 3.1 | +23.9 | '24/03/22 | 37.85 | -0.35 | -0.92 | 140 | 3 | 6 | -3 | 1,544 | 2.12 | 0 | 0 | 0 | 0.83 | 0.43 | +0.39 | 3.83 | 6.43 | -2.61 | '24/03/21 | 38.2 | +0.2 | +0.53 | 138 | 15 | 4 | +11 | 1,547 | 2.13 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 4.04 | +11 | '24/03/20 | 38 | +0.3 | +0.8 | 120 | 6 | 12 | -6 | 1,536 | 2.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 6 | 12 | -6.05 | '24/03/19 | 37.7 | -0.05 | -0.13 | 58.7 | 0 | 3 | -3 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 37.75 | +0.2 | +0.53 | 38.5 | 3 | 2 | +1 | 1,545 | 2.12 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 4 | 3.16 | +0.84 | '24/03/15 | 37.55 | -0.1 | -0.27 | 34 | 0 | 2 | -2 | 1,544 | 2.12 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 2.88 | -1.88 | '24/03/14 | 37.65 | +0.05 | +0.13 | 43.8 | 2 | 2 | 0 | 1,546 | 2.12 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 2.07 | -0.07 | '24/03/13 | 37.6 | -0.1 | -0.27 | 36.5 | 1 | 3 | -2 | 1,546 | 2.12 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 2 | 3.71 | -1.71 | '24/03/12 | 37.7 | +0.15 | +0.4 | 37.5 | 4 | 3 | +1 | 1,548 | 2.13 | 0 | 0 | 0 | 1 | 0.94 | +0.07 | 5 | 3.94 | +1.07 | '24/03/11 | 37.55 | +0.35 | +0.94 | 64.5 | 3 | 7 | -4 | 1,547 | 2.13 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 4 | 7.04 | -3.04 | '24/03/08 | 37.2 | -0.8 | -2.11 | 317 | 16 | 3 | +13 | 1,551 | 2.13 | 0 | 0 | 0 | 3 | 12.3 | -9.3 | 19 | 15.3 | +3.7 | '24/03/07 | 38 | 0 | 0 | 98.5 | 6 | 4 | +2 | 1,538 | 2.11 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 9 | -3 | '24/03/06 | 38 | +0.1 | +0.26 | 175 | 3 | 7 | -4 | 1,536 | 2.11 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 3 | 27.2 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.9 | -0.2 | -0.52 | 87.1 | 0 | 6 | -6 | 1,540 | 2.12 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 1 | 6.19 | -5.19 | '24/03/04 | 38.1 | +0.15 | +0.4 | 165 | 4 | 4 | 0 | 1,546 | 2.12 | 0 | 0 | 0 | 5 | 23.1 | -18.1 | 9 | 27.1 | -18.1 | '24/03/01 | 37.95 | +0.1 | +0.26 | 76.6 | 0 | 2 | -2 | 1,546 | 2.12 | 0 | 0 | 0 | 10.2 | 0.35 | +9.85 | 10.2 | 2.35 | +7.85 | '24/02/29 | 37.85 | +0.05 | +0.13 | 159 | 3 | 16 | -13 | 1,548 | 2.13 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 16.3 | -13.3 | '24/02/27 | 37.8 | +0.8 | +2.16 | 400 | 11 | 8 | +3 | 1,560 | 2.14 | 0 | 0 | 0 | 0.02 | 25 | -25 | 11 | 33 | -22 | '24/02/26 | 37 | -0.05 | -0.13 | 33.8 | 1 | 10 | -9 | 1,557 | 2.14 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 10.1 | -8.12 | '24/02/23 | 37.05 | 0 | 0 | 23.5 | 0 | 3 | -3 | 1,566 | 2.15 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 4.02 | -3.02 | '24/02/22 | 37.05 | +0.35 | +0.95 | 31.6 | 1 | 5 | -4 | 1,570 | 2.16 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 6 | 5.1 | +0.9 | '24/02/21 | 36.7 | -0.3 | -0.81 | 132 | 15 | 105 | -90 | 1,574 | 2.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 105 | -90 | '24/02/20 | 37 | -0.1 | -0.27 | 61.4 | 0 | 17 | -17 | 1,664 | 2.29 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 2 | 17.3 | -15.3 | '24/02/19 | 37.1 | +0.3 | +0.82 | 68.6 | 15 | 2 | +13 | 1,681 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '24/02/16 | 36.8 | +0.1 | +0.27 | 52.7 | 5 | 28 | -23 | 1,668 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '24/02/15 | 36.7 | +0.25 | +0.69 | 30.9 | 0 | 2 | -2 | 1,691 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/05 | 36.45 | 0 | 0 | 23.7 | 0 | 9 | -9 | 1,693 | 2.33 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 0 | 9.54 | -9.54 | '24/02/02 | 36.45 | -0.15 | -0.41 | 42.3 | 6 | 22 | -16 | 1,702 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/02/01 | 36.6 | +0.2 | +0.55 | 6.17 | 3 | 2 | +1 | 1,718 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/31 | 36.4 | -0.1 | -0.27 | 11.2 | 3 | 1 | +2 | 1,717 | 2.36 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 1.09 | +1.91 | '24/01/30 | 36.5 | -0.05 | -0.14 | 10.4 | 1 | 1 | 0 | 1,720 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 36.55 | +0.05 | +0.14 | 13.2 | 4 | 1 | +3 | 1,720 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '24/01/26 | 36.5 | 0 | 0 | 6.27 | 1 | 1 | 0 | 1,717 | 2.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 1.06 | -0.06 | '24/01/25 | 36.5 | +0.05 | +0.14 | 30.2 | 0 | 0 | 0 | 1,717 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/24 | 36.45 | +0.15 | +0.41 | 11.5 | | | | 1,717 | 2.36 | | | | | | | | | | '24/01/23 | 36.3 | -0.1 | -0.27 | 12.9 | 0 | 0 | 0 | 1,717 | 2.36 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 0.56 | +0.44 | '24/01/22 | 36.4 | -0.1 | -0.27 | 27.4 | 3 | 5 | -2 | 1,717 | 2.36 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 6 | 5.01 | +0.99 | '24/01/19 | 36.5 | +0.05 | +0.14 | 28.2 | 1 | 15 | -14 | 1,719 | 2.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 15 | -13 | '24/01/18 | 36.45 | +0.1 | +0.28 | 14.1 | 3 | 1 | +2 | 1,733 | 2.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 1.09 | +1.91 | '24/01/17 | 36.35 | -0.15 | -0.41 | 53.3 | 3 | 15 | -12 | 1,731 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 16 | -13 | '24/01/16 | 36.5 | -0.15 | -0.41 | 55.6 | 5 | 17 | -12 | 1,743 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/15 | 36.65 | -0.2 | -0.54 | 27.7 | 0 | 6 | -6 | 1,755 | 2.41 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 6.1 | -6.1 | '24/01/12 | 36.85 | -0.05 | -0.14 | 31.1 | 0 | 3 | -3 | 1,761 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 36.9 | +0.05 | +0.14 | 43.7 | 2 | 4 | -2 | 1,761 | 2.42 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 9 | -7 | '24/01/10 | 36.85 | -0.05 | -0.14 | 26.1 | 1 | 5 | -4 | 1,760 | 2.42 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 1 | 8.02 | -7.02 | '24/01/09 | 36.9 | +0.25 | +0.68 | 71.2 | 10 | 1 | +9 | 1,764 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/08 | 36.65 | -0.05 | -0.14 | 54.7 | 2 | 1 | +1 | 1,755 | 2.41 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 2 | 1.3 | +0.7 | '24/01/05 | 36.7 | -0.1 | -0.27 | 45.4 | 0 | 0 | 0 | 1,754 | 2.41 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '24/01/04 | 36.8 | -0.1 | -0.27 | 40.2 | 0 | 3 | -3 | 1,754 | 2.41 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.9 | +0.05 | +0.14 | 30.9 | 0 | 9 | -9 | 1,757 | 2.42 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 9.19 | -9.19 | '24/01/02 | 36.85 | -0.05 | -0.14 | 45.4 | 1 | 2 | -1 | 1,766 | 2.43 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 2 | 3.16 | -1.16 | '23/12/29 | 36.9 | -0.05 | -0.14 | 31.9 | 0 | 0 | 0 | 1,767 | 2.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/28 | 36.95 | +0.05 | +0.14 | 23.8 | 7 | 1 | +6 | 1,767 | 2.43 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 1.03 | +5.97 | '23/12/27 | 36.9 | -0.05 | -0.14 | 9.59 | 2 | 1 | +1 | 1,761 | 2.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 1.01 | +0.99 | '23/12/26 | 36.95 | +0.05 | +0.14 | 25.9 | 8 | 2 | +6 | 1,760 | 2.42 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 8 | 2.38 | +5.62 | '23/12/25 | 36.9 | -0.05 | -0.14 | 22.7 | 0 | 1 | -1 | 1,754 | 2.41 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 1 | -0.86 | '23/12/22 | 36.95 | +0.2 | +0.54 | 37.2 | 0 | 3 | -3 | 1,755 | 2.41 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 1 | 3.62 | -2.62 | '23/12/21 | 36.75 | 0 | 0 | 41.2 | 29 | 4 | +25 | 1,758 | 2.42 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 29 | 6.09 | +22.9 | '23/12/20 | 36.75 | +0.15 | +0.41 | 66.9 | 3 | 2 | +1 | 1,733 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/19 | 36.6 | 0 | 0 | 36.7 | 3 | 4 | -1 | 1,732 | 2.38 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 4.04 | -1.04 | '23/12/18 | 36.6 | -0.45 | -1.21 | 90.3 | 4 | 3 | +1 | 1,733 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/12/15 | 37.05 | -0.05 | -0.13 | 14.3 | 2 | 5 | -3 | 1,732 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/14 | 37.1 | +0.15 | +0.41 | 130 | 2 | 2 | 0 | 1,735 | 2.39 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2 | 2.01 | 0 | '23/12/13 | 36.95 | -0.1 | -0.27 | 101 | 1 | 1 | 0 | 1,735 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 37.05 | +0.1 | +0.27 | 144 | 8 | 1 | +7 | 1,735 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/11 | 36.95 | +0.05 | +0.14 | 36.2 | 0 | 1 | -1 | 1,728 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 36.9 | -0.25 | -0.67 | 53.8 | 5 | 2 | +3 | 1,729 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.15 | +0.2 | +0.54 | 120 | 6 | 3 | +3 | 1,726 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/06 | 36.95 | +0.15 | +0.41 | 153 | 11 | 1 | +10 | 1,723 | 2.37 | 0 | 0 | 0 | 0.01 | 1.46 | -1.45 | 11 | 2.46 | +8.55 | '23/12/05 | 36.8 | +0.25 | +0.68 | 134 | 1 | 1 | 0 | 1,713 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 36.55 | +0.25 | +0.69 | 81.3 | 4 | 1 | +3 | 1,713 | 2.35 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 5 | 1.54 | +3.46 | '23/12/01 | 36.3 | -0.05 | -0.14 | 56.2 | 1 | 1 | 0 | 1,710 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 36.35 | 0 | 0 | 62.8 | 0 | 1 | -1 | 1,710 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 36.35 | -0.05 | -0.14 | 74.6 | 0 | 2 | -2 | 1,711 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/28 | 36.4 | +0.15 | +0.41 | 20.4 | 7 | 2 | +5 | 1,713 | 2.35 | 0 | 0 | 0 | 5 | 0.8 | +4.2 | 12 | 2.8 | +9.2 | '23/11/27 | 36.25 | +0.1 | +0.28 | 18.3 | 3 | 6 | -3 | 1,708 | 2.35 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 4 | 6.09 | -2.09 | '23/11/24 | 36.15 | 0 | 0 | 32.8 | 0 | 5 | -5 | 1,711 | 2.35 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 5.26 | -5.26 | '23/11/23 | 36.15 | -0.2 | -0.55 | 16.9 | 0 | 2 | -2 | 1,716 | 2.36 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 0 | 2.38 | -2.38 | '23/11/22 | 36.35 | -0.05 | -0.14 | 34.4 | 0 | 3 | -3 | 1,718 | 2.36 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 5 | 3.14 | +1.86 | '23/11/21 | 36.4 | 0 | 0 | 351 | 8 | 1 | +7 | 1,721 | 2.37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 8 | 1.08 | +6.92 | '23/11/20 | 36.4 | +0.3 | +0.83 | 34.7 | 5 | 3 | +2 | 1,714 | 2.36 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 3.08 | +1.92 | '23/11/17 | 36.1 | -0.15 | -0.41 | 262 | 3 | 3 | 0 | 1,712 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/16 | 36.25 | +0.05 | +0.14 | 60.1 | 3 | 7 | -4 | 1,712 | 2.35 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 5 | 7.38 | -2.38 | '23/11/15 | 36.2 | +0.8 | +2.26 | 113 | 15 | 1 | +14 | 1,716 | 2.36 | 0 | 0 | 0 | 58 | 0 | +58 | 73 | 1 | +72 | '23/11/14 | 35.4 | +0.4 | +1.14 | 22.5 | 13 | 1 | +12 | 1,702 | 2.34 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 13 | 1.14 | +11.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35 | -0.9 | -2.51 | 423 | 12 | 4 | +8 | 1,690 | 2.32 | 0 | 0 | 0 | 10 | 5.99 | +4.01 | 22 | 9.99 | +12 | '23/11/10 | 35.9 | -0.05 | -0.14 | 15.2 | 3 | 0 | +3 | 1,682 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/09 | 35.95 | +0.3 | +0.84 | 38.8 | 22 | 3 | +19 | 1,679 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 4 | +18 | '23/11/08 | 35.65 | +0.05 | +0.14 | 233 | 12 | 2 | +10 | 1,660 | 2.28 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 12 | 2.18 | +9.82 | '23/11/07 | 35.6 | +0.15 | +0.42 | 49.1 | 10 | 3 | +7 | 1,650 | 2.27 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 8 | +7 | '23/11/06 | 35.45 | +0.15 | +0.42 | 354 | 0 | 0 | 0 | 1,643 | 2.26 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/11/03 | 35.3 | +0.1 | +0.28 | 10.5 | 1 | 1 | 0 | 1,643 | 2.26 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 2 | 1.23 | +0.77 | '23/11/02 | 35.2 | +0.15 | +0.43 | 145 | 1 | 0 | +1 | 1,643 | 2.26 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 2 | 1.15 | +0.85 | '23/11/01 | 35.05 | +0.1 | +0.29 | 598 | 2 | 3 | -1 | 1,642 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/31 | 34.95 | -0.05 | -0.14 | 26.3 | 0 | 2 | -2 | 1,643 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/30 | 35 | 0 | 0 | 7.22 | 0 | 2 | -2 | 1,645 | 2.26 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | '23/10/27 | 35 | 0 | 0 | 10 | 0 | 1 | -1 | 1,647 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 35 | 0 | 0 | 257 | 0 | 2 | -2 | 1,648 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/25 | 35 | 0 | 0 | 75.4 | 4 | 8 | -4 | 1,650 | 2.27 | 0 | 0 | 0 | 0.05 | 0.26 | -0.21 | 4.05 | 8.26 | -4.21 | '23/10/24 | 35 | 0 | 0 | 81.1 | 0 | 6 | -6 | 1,681 | 2.31 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 1 | 17.2 | -16.2 | '23/10/23 | 35 | -0.25 | -0.71 | 39.8 | 2 | 6 | -4 | 1,687 | 2.32 | 0 | 0 | 0 | 5 | 4.5 | +0.5 | 7 | 10.5 | -3.5 | '23/10/20 | 35.25 | +0.2 | +0.57 | 31.4 | 0 | 8 | -8 | 1,691 | 2.32 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 2 | 11 | -9.05 | '23/10/19 | 35.05 | -0.15 | -0.43 | 75 | 0 | 2 | -2 | 1,699 | 2.34 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.2 | -0.4 | -1.12 | 59.6 | 0 | 9 | -9 | 1,701 | 2.34 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 2 | 11.1 | -9.06 | '23/10/17 | 35.6 | -0.05 | -0.14 | 17.1 | 0 | 4 | -4 | 1,710 | 2.35 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 4.04 | -4.04 | '23/10/16 | 35.65 | -0.05 | -0.14 | 19.6 | 3 | 3 | 0 | 1,714 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/13 | 35.7 | +0.2 | +0.56 | 38.2 | 8 | 7 | +1 | 1,714 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/10/12 | 35.5 | +0.2 | +0.57 | 24.5 | 6 | 2 | +4 | 1,713 | 2.35 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 6 | 2.26 | +3.74 | '23/10/11 | 35.3 | +0.1 | +0.28 | 40.7 | 9 | 7 | +2 | 1,709 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/06 | 35.2 | +0.05 | +0.14 | 44.2 | 11 | 2 | +9 | 1,707 | 2.35 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 11 | 2.15 | +8.85 | '23/10/05 | 35.15 | -0.05 | -0.14 | 111 | 9 | 5 | +4 | 1,698 | 2.33 | 0 | 0 | 0 | 7 | 8.5 | -1.5 | 16 | 13.5 | +2.5 | '23/10/04 | 35.2 | -0.65 | -1.81 | 82.5 | 6 | 5 | +1 | 1,694 | 2.33 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 7 | 6.41 | +0.59 | '23/10/03 | 35.85 | +0.3 | +0.84 | 21.6 | 4 | 9 | -5 | 1,693 | 2.33 | 0 | 0 | 0 | 4 | 1.49 | +2.51 | 8 | 10.5 | -2.49 | '23/10/02 | 35.55 | 0 | 0 | 38.7 | 3 | 3 | 0 | 1,698 | 2.33 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 3 | 3.6 | -0.6 | '23/09/28 | 35.55 | -0.15 | -0.42 | 89.4 | 8 | 19 | -11 | 1,698 | 2.33 | 0 | 0 | 0 | 16 | 19.8 | -3.76 | 24 | 38.8 | -14.8 | '23/09/27 | 35.7 | -0.15 | -0.42 | 83.7 | 9 | 22 | -13 | 1,704 | 2.34 | 0 | 0 | 0 | 10 | 5.62 | +4.38 | 19 | 27.6 | -8.62 | '23/09/26 | 35.85 | -0.15 | -0.42 | 175 | 5 | 14 | -9 | 1,643 | 2.26 | 0 | 0 | 0 | 24 | 20.6 | +3.39 | 29 | 34.6 | -5.61 | '23/09/25 | 36 | -0.05 | -0.14 | 32.2 | 0 | 12 | -12 | 1,652 | 2.27 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 13.1 | -12.1 | '23/09/22 | 36.05 | 0 | 0 | 6.19 | 0 | 3 | -3 | 1,664 | 2.29 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.09 | -3.09 | '23/09/21 | 36.05 | -0.5 | -1.37 | 34.9 | 1 | 16 | -15 | 1,667 | 2.29 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 2 | 16.5 | -14.5 | '23/09/20 | 36.55 | +0.5 | +1.39 | 18.2 | 1 | 6 | -5 | 1,682 | 2.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 6.02 | -5.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.05 | +0.05 | +0.14 | 21.7 | 0 | 3 | -3 | 1,687 | 2.32 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 0 | 4.5 | -4.5 | '23/09/18 | 36 | -0.15 | -0.41 | 66.3 | 1 | 7 | -6 | 1,690 | 2.32 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 2 | 7.25 | -5.25 | '23/09/15 | 36.15 | -0.05 | -0.14 | 20.5 | 0 | 2 | -2 | 1,696 | 2.33 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 2.46 | -2.46 | '23/09/14 | 36.2 | -0.1 | -0.28 | 9.32 | 0 | 3 | -3 | 1,698 | 2.33 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 3.29 | -3.29 | '23/09/13 | 36.3 | +0.15 | +0.41 | 38.6 | 0 | 5 | -5 | 1,701 | 2.34 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 5.6 | -4.61 | '23/09/12 | 36.15 | -0.05 | -0.14 | 10 | 0 | 3 | -3 | 1,706 | 2.35 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | '23/09/11 | 36.2 | 0 | 0 | 15.1 | | | | 1,709 | 2.35 | | | | | | | | | | '23/09/08 | 36.2 | 0 | 0 | 6.49 | | | | 1,709 | 2.35 | | | | | | | | | | '23/09/07 | 36.2 | 0 | 0 | 20.2 | 0 | 1 | -1 | 1,709 | 2.35 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 0 | 2.18 | -2.18 | '23/09/06 | 36.2 | +0.1 | +0.28 | 5.23 | 0 | 4 | -4 | 1,710 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/05 | 36.1 | -0.3 | -0.82 | 32.9 | 0 | 1 | -1 | 1,714 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 36.4 | +0.05 | +0.14 | 25.6 | 1 | 0 | +1 | 1,715 | 2.36 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/09/01 | 36.35 | 0 | 0 | 15.4 | 0 | 7 | -7 | 1,714 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/31 | 36.35 | +0.15 | +0.41 | 14.3 | 0 | 1 | -1 | 1,721 | 2.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 | '23/08/30 | 36.2 | +0.1 | +0.28 | 8.02 | 0 | 3 | -3 | 1,722 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 36.1 | +0.1 | +0.28 | 9.64 | 1 | 4 | -3 | 1,725 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/08/28 | 36 | -0.2 | -0.55 | 40.8 | 0 | 5 | -5 | 1,724 | 2.37 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 1 | 5.63 | -4.63 | '23/08/25 | 36.2 | +0.2 | +0.56 | 6 | 2 | 0 | +2 | 1,729 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36 | -0.25 | -0.69 | 56.5 | 10 | 2 | +8 | 1,727 | 2.37 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 10 | 2.39 | +7.61 | '23/08/23 | 36.25 | -0.15 | -0.41 | 43.3 | 4 | 8 | -4 | 1,719 | 2.36 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 6 | 8.27 | -2.27 | '23/08/22 | 36.4 | +0.1 | +0.28 | 19.3 | 0 | 8 | -8 | 1,723 | 2.37 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 1 | 8.8 | -7.8 | '23/08/21 | 36.3 | -0.05 | -0.14 | 27.2 | 5 | 1 | +4 | 1,731 | 2.38 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 3 | +4 | '23/08/18 | 36.35 | -0.05 | -0.14 | 62.2 | 1 | 4 | -3 | 1,727 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/08/17 | 36.4 | +0.2 | +0.55 | 45.8 | 20 | 11 | +9 | 1,730 | 2.38 | 0 | 0 | 0 | 0 | 9.54 | -9.54 | 20 | 20.5 | -0.54 | '23/08/16 | 36.2 | +0.05 | +0.14 | 67.8 | 12 | 22 | -10 | 1,721 | 2.37 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 17 | 27.3 | -10.3 | '23/08/15 | 36.15 | 0 | 0 | 456 | 5 | 2 | +3 | 1,725 | 2.37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 2.08 | +2.92 | '23/08/14 | 36.15 | -0.5 | -1.36 | 425 | 2 | 22 | -20 | 1,722 | 2.37 | 0 | 0 | 0 | 7 | 2.32 | +4.68 | 9 | 24.3 | -15.3 | '23/08/11 | 36.65 | -0.2 | -0.54 | 196 | 1 | 25 | -24 | 1,731 | 2.38 | 0 | 0 | 0 | 4 | 1.76 | +2.24 | 5 | 26.8 | -21.8 | '23/08/10 | 36.85 | -0.7 | -1.86 | 158 | 6 | 10 | -4 | 1,749 | 2.4 | 0 | 0 | 0 | 12 | 2.34 | +9.66 | 18 | 12.3 | +5.66 | '23/08/09 | 37.55 | +0.35 | +0.94 | 16.1 | 1 | 0 | +1 | 1,753 | 2.41 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 0.17 | +0.83 | '23/08/08 | 37.2 | +0.05 | +0.13 | 48.3 | 0 | 6 | -6 | 1,754 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/08/07 | 37.15 | -0.2 | -0.54 | 35.6 | 0 | 5 | -5 | 1,760 | 2.42 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 7 | -6 | '23/08/04 | 37.35 | +0.25 | +0.67 | 14.4 | 0 | 2 | -2 | 1,765 | 2.43 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 2.17 | -2.17 | '23/08/02 | 37.1 | -0.25 | -0.67 | 64.5 | 0 | 1 | -1 | 1,767 | 2.43 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 1.28 | -1.28 | '23/08/01 | 37.35 | +0.05 | +0.13 | 20.1 | 0 | 6 | -6 | 1,768 | 2.43 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 2 | 6.06 | -4.06 | '23/07/31 | 37.3 | -0.1 | -0.27 | 21.2 | 0 | 4 | -4 | 1,774 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.4 | 0 | 0 | 36.8 | 0 | 2 | -2 | 1,778 | 2.44 | 0 | 0 | 0 | 1.1 | 1.24 | -0.14 | 1.1 | 3.24 | -2.14 | '23/07/27 | 37.4 | -0.15 | -0.4 | 27 | 2 | 2 | 0 | 1,780 | 2.45 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 3 | 2.82 | +0.18 | '23/07/26 | 37.55 | +0.2 | +0.54 | 25.5 | 0 | 5 | -5 | 1,780 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 37.35 | -0.2 | -0.53 | 30.2 | 2 | 2 | 0 | 1,785 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/24 | 37.55 | -0.05 | -0.13 | 44.7 | 0 | 9 | -9 | 1,785 | 2.45 | 0 | 0 | 0 | 1 | 3.54 | -2.54 | 1 | 12.5 | -11.5 | '23/07/21 | 37.6 | +0.1 | +0.27 | 37.2 | 0 | 5 | -5 | 1,794 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/20 | 37.5 | +0.2 | +0.54 | 31.4 | 1 | 3 | -2 | 1,799 | 2.47 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | '23/07/19 | 37.3 | 0 | 0 | 49.3 | 3 | 5 | -2 | 1,801 | 2.48 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 3 | 8.04 | -5.04 | '23/07/18 | 37.3 | -0.2 | -0.53 | 59.7 | 0 | 5 | -5 | 1,803 | 2.48 | 0 | 0 | 0 | 10 | 0.25 | +9.75 | 10 | 5.25 | +4.75 | '23/07/17 | 37.5 | +0.15 | +0.4 | 24.6 | 0 | 4 | -4 | 1,808 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/14 | 37.35 | +0.05 | +0.13 | 76.8 | 4 | 1 | +3 | 1,812 | 2.49 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 5 | 1.65 | +3.35 | '23/07/13 | 37.3 | -0.1 | -0.27 | 41.1 | 1 | 3 | -2 | 1,809 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/12 | 37.4 | 0 | 0 | 36.3 | 1 | 3 | -2 | 1,811 | 2.49 | 0 | 0 | 0 | 10 | 0.15 | +9.85 | 11 | 3.15 | +7.85 | '23/07/11 | 37.4 | -0.15 | -0.4 | 56.3 | 2 | 9 | -7 | 1,813 | 2.49 | 0 | 0 | 0 | 3 | 1.25 | +1.75 | 5 | 10.2 | -5.25 | '23/07/10 | 37.55 | -0.25 | -0.66 | 70.1 | 5 | 4 | +1 | 1,820 | 2.5 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 4 | +6 | '23/07/07 | 37.8 | 0 | 0 | 46.3 | 5 | 16 | -11 | 1,819 | 2.5 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 5 | 17.2 | -12.2 | '23/07/06 | 37.8 | 0 | 0 | 76.7 | 13 | 1 | +12 | 1,830 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | '23/07/05 | 37.8 | +0.1 | +0.27 | 42.8 | 7 | 8 | -1 | 1,818 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 37.7 | +0.2 | +0.53 | 45.7 | 2 | 20 | -18 | 1,819 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/07/03 | 37.5 | -0.1 | -0.27 | 53.3 | 7 | 10 | -3 | 1,837 | 2.53 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 8 | 10.2 | -2.23 | '23/06/30 | 37.6 | 0 | 0 | 40.2 | 0 | 9 | -9 | 1,840 | 2.53 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 14 | -9 | '23/06/29 | 37.6 | -0.1 | -0.27 | 76.2 | 0 | 22 | -22 | 1,849 | 2.54 | 0 | 0 | 0 | 18 | 19 | -1 | 18 | 41 | -23 | '23/06/28 | 37.7 | +0.6 | +1.62 | 216 | 25 | 15 | +10 | 1,899 | 2.61 | 0 | 0 | 0 | 15 | 26.7 | -11.7 | 40 | 41.7 | -1.7 | '23/06/27 | 39.4 | -0.1 | -0.25 | 415 | 3 | 13 | -10 | 1,889 | 2.6 | 0 | 0 | 0 | 13 | 5.11 | +7.89 | 16 | 18.1 | -2.11 | '23/06/26 | 39.5 | +0.15 | +0.38 | 122 | 14 | 8 | +6 | 1,887 | 2.59 | 0 | 0 | 0 | 11 | 10.2 | +0.8 | 25 | 18.2 | +6.8 | '23/06/21 | 39.35 | +0.1 | +0.25 | 107 | 49 | 2 | +47 | 1,881 | 2.59 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 49 | 3.16 | +45.8 | '23/06/20 | 39.25 | +0.05 | +0.13 | 103 | 8 | 1 | +7 | 1,834 | 2.52 | 0 | 0 | 0 | 5.08 | 6 | -0.92 | 13.1 | 7 | +6.08 | '23/06/19 | 39.2 | 0 | 0 | 113 | 0 | 1 | -1 | 1,827 | 2.51 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 5 | 6.02 | -1.02 | '23/06/16 | 39.2 | -0.15 | -0.38 | 61.6 | 0 | 6 | -6 | 1,828 | 2.51 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 6 | +4 | '23/06/15 | 39.35 | +0.1 | +0.25 | 98.9 | 3 | 1 | +2 | 1,863 | 2.56 | 0 | 0 | 0 | 34 | 24.1 | +9.92 | 37 | 25.1 | +11.9 | '23/06/14 | 39.25 | 0 | 0 | 56.5 | 2 | 3 | -1 | 1,861 | 2.56 | 0 | 0 | 0 | 10 | 5 | +5 | 12 | 8 | +4 | '23/06/13 | 39.25 | +0.15 | +0.38 | 84.8 | 3 | 6 | -3 | 1,936 | 2.66 | 0 | 0 | 0 | 10 | 0.05 | +9.95 | 13 | 6.05 | +6.95 | '23/06/12 | 39.1 | +0.1 | +0.26 | 42.9 | 3 | 6 | -3 | 1,944 | 2.67 | 0 | 0 | 0 | 11 | 1.47 | +9.53 | 14 | 7.47 | +6.53 | '23/06/09 | 39 | +0.1 | +0.26 | 70.8 | 4 | 19 | -15 | 1,947 | 2.68 | 0 | 0 | 0 | 6 | 2.35 | +3.65 | 10 | 21.4 | -11.4 | '23/06/08 | 38.9 | +0.15 | +0.39 | 67.4 | 1 | 2 | -1 | 1,962 | 2.7 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 5 | -1 | '23/06/07 | 38.75 | +0.05 | +0.13 | 74 | 7 | 5 | +2 | 1,963 | 2.7 | 0 | 0 | 0 | 20 | 0 | +20 | 27 | 5 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 38.7 | +0.05 | +0.13 | 21.2 | 3 | 1 | +2 | 1,961 | 2.7 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 1.13 | +1.87 | '23/06/05 | 38.65 | -0.05 | -0.13 | 48.5 | 1 | 1 | 0 | 1,959 | 2.69 | 0 | 0 | 0 | 0 | 5.66 | -5.66 | 1 | 6.66 | -5.66 | '23/06/02 | 38.7 | -0.05 | -0.13 | 49.3 | 0 | 3 | -3 | 1,959 | 2.69 | 0 | 0 | 0 | 15 | 0.04 | +15 | 15 | 3.04 | +12 | '23/06/01 | 38.75 | +0.05 | +0.13 | 37.5 | 0 | 11 | -11 | 1,962 | 2.7 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 11 | -1 | '23/05/31 | 38.7 | 0 | 0 | 28.5 | 0 | 8 | -8 | 1,973 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/30 | 38.7 | 0 | 0 | 15.5 | 0 | 2 | -2 | 1,981 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 38.7 | 0 | 0 | 30 | 0 | 0 | 0 | 1,983 | 2.73 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 7 | 0.01 | +6.99 | '23/05/26 | 38.7 | -0.05 | -0.13 | 115 | 2 | 3 | -1 | 1,983 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/05/25 | 38.75 | 0 | 0 | 25 | 0 | 7 | -7 | 1,984 | 2.73 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 7 | +6 | '23/05/24 | 38.75 | +0.1 | +0.26 | 60.5 | 16 | 16 | 0 | 1,991 | 2.74 | 0 | 0 | 0 | 23 | 8 | +15 | 39 | 24 | +15 | '23/05/23 | 38.65 | +0.1 | +0.26 | 25.2 | 4 | 0 | +4 | 1,978 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 38.55 | -0.1 | -0.26 | 83.3 | 0 | 3 | -3 | 1,974 | 2.71 | 0 | 0 | 0 | 43 | 22 | +21 | 43 | 25 | +18 | '23/05/19 | 38.65 | +0.2 | +0.52 | 98 | 12 | 0 | +12 | 1,978 | 2.72 | 0 | 0 | 0 | 16 | 14 | +2 | 28 | 14 | +14 | '23/05/18 | 38.45 | 0 | 0 | 35.4 | 3 | 1 | +2 | 1,971 | 2.71 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 1 | +9 | '23/05/17 | 38.45 | +0.2 | +0.52 | 108 | 15 | 2 | +13 | 1,975 | 2.72 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 2 | +17 | '23/05/16 | 38.25 | -0.2 | -0.52 | 189 | 8 | 3 | +5 | 1,962 | 2.7 | 0 | 0 | 0 | 16 | 56 | -40 | 24 | 59 | -35 | '23/05/15 | 38.45 | -0.2 | -0.52 | 141 | 11 | 1 | +10 | 1,957 | 2.69 | 0 | 0 | 0 | 16 | 35 | -19 | 27 | 36 | -9 | '23/05/12 | 38.65 | +0.05 | +0.13 | 63.5 | 8 | 3 | +5 | 1,947 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.6 | 0 | 0 | 144 | 18 | 2 | +16 | 1,942 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 2 | +18 | '23/05/10 | 38.6 | -0.05 | -0.13 | 194 | 3 | 3 | 0 | 1,926 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/09 | 38.65 | -0.4 | -1.02 | 145 | 10 | 9 | +1 | 1,926 | 2.65 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 9 | +3 | '23/05/08 | 39.05 | +0.2 | +0.51 | 171 | 27 | 3 | +24 | 1,925 | 2.65 | 0 | 0 | 0 | 6 | 5 | +1 | 33 | 8 | +25 | '23/05/05 | 38.85 | 0 | 0 | 303 | 22 | 4 | +18 | 1,901 | 2.61 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 4 | +21 | '23/05/04 | 38.85 | -0.25 | -0.64 | 233 | 12 | 2 | +10 | 1,883 | 2.59 | 0 | 0 | 0 | 16 | 10 | +6 | 28 | 12 | +16 | '23/05/03 | 39.1 | +0.1 | +0.26 | 354 | 54 | 12 | +42 | 1,873 | 2.58 | 0 | 0 | 0 | 11 | 7 | +4 | 65 | 19 | +46 | '23/05/02 | 39 | +0.5 | +1.3 | 121 | 21 | 4 | +17 | 1,831 | 2.52 | 0 | 0 | 0 | 32 | 0 | +32 | 53 | 4 | +49 | '23/04/28 | 38.5 | +0.3 | +0.79 | 47 | 10 | 0 | +10 | 1,814 | 2.49 | 0 | 0 | 0 | 18 | 0 | +18 | 28 | 0 | +28 | '23/04/27 | 38.2 | +0.1 | +0.26 | 15.1 | 1 | 0 | +1 | 1,804 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/26 | 38.1 | +0.1 | +0.26 | 122 | 8 | 9 | -1 | 1,803 | 2.48 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '23/04/25 | 38 | -0.1 | -0.26 | 75.3 | 3 | 18 | -15 | 1,804 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/04/24 | 38.1 | -0.35 | -0.91 | 125 | 5 | 13 | -8 | 1,829 | 2.51 | 0 | 0 | 0 | 0 | 92 | -92 | 5 | 105 | -100 | '23/04/21 | 38.45 | -0.2 | -0.52 | 103 | 1 | 28 | -27 | 1,837 | 2.53 | 0 | 0 | 0 | 2 | 44 | -42 | 3 | 72 | -69 | '23/04/20 | 38.65 | -0.3 | -0.77 | 72.1 | 5 | 24 | -19 | 1,859 | 2.56 | 0 | 0 | 0 | 1 | 24 | -23 | 6 | 48 | -42 | '23/04/19 | 38.95 | -0.1 | -0.26 | 61.4 | 1 | 28 | -27 | 1,878 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/04/18 | 39.05 | +0.05 | +0.13 | 69.4 | 3 | 14 | -11 | 1,905 | 2.62 | 0 | 0 | 0 | 6 | 6 | 0 | 9 | 20 | -11 | '23/04/17 | 39 | +0.05 | +0.13 | 82.2 | 0 | 3 | -3 | 1,916 | 2.63 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 38.95 | +0.1 | +0.26 | 88.2 | 4 | 8 | -4 | 1,919 | 2.64 | 0 | 0 | 0 | 0 | 14 | -14 | 4 | 22 | -18 | '23/04/13 | 38.85 | -0.2 | -0.51 | 101 | 13 | 5 | +8 | 1,918 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/04/12 | 39.05 | -0.4 | -1.01 | 135 | 29 | 11 | +18 | 1,911 | 2.63 | 0 | 0 | 0 | 6 | 11 | -5 | 35 | 22 | +13 | '23/04/11 | 39.45 | -0.4 | -1 | 506 | 0 | 3 | -3 | 1,888 | 2.6 | 0 | 0 | 0 | 10 | 1 | +9 | 10 | 4 | +6 | '23/04/10 | 39.85 | 0 | 0 | 58.5 | 10 | 4 | +6 | 1,891 | 2.6 | 0 | 0 | 0 | 24 | 11 | +13 | 34 | 15 | +19 | '23/04/07 | 39.85 | +0.05 | +0.13 | 248 | 34 | 1 | +33 | 1,885 | 2.59 | 0 | 0 | 0 | 1 | 10 | -9 | 35 | 11 | +24 | '23/04/06 | 39.8 | +0.75 | +1.92 | 300 | 58 | 8 | +50 | 1,852 | 2.55 | 0 | 0 | 0 | 74 | 0 | +74 | 132 | 8 | +124 | '23/03/31 | 39.05 | -0.3 | -0.76 | 57 | 11 | 2 | +9 | 1,802 | 2.48 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 2 | +15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|