| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.8 | 60.6 | +1.2 | +1.98% | 3.3% | 61.2 | 62.3 | 60.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,099 | 6,750萬 | 820 | 1.3張/筆 | 61.41元 | 3.74 | 187.3 | -3.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 792 | 4,818萬 | 798 | 1張/筆 | 60.81元 | -0.4 (-0.66%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.98%)
財報評分: 最新49分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 張數 | 7,033 | 7,600 | -567 | 0.22% | 連2買→2賣 | 30,343 | 11.66% | | 金額(元) | 4.07億 | 4.39億 | -3,232萬 | - | - | - | | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 自營商 | 張數 | 244 | 263 | -19 | 0.01% | 買→賣 | - | - | | 金額(元) | 1,381萬 | 1,483萬 | -102萬 | - | - | - | | 總計 | 張數 | 7,277 | 7,863 | -586 | 0.23% | 連4買→2賣 | - | - | | 金額(元) | 4.21億 | 4.54億 | -3,334萬 | - | - | - | | 2024年 買賣超統計 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含
自營商 | 張數 | 7,033 | 7,600 | -567 | 0.22% | 連2買→2賣 | - | - | | 金額(元) | 4.07億 | 4.39億 | -3,232萬 | - | - | - | | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 合計 | 張數 | 7,033 | 7,600 | -567 | 0.22% | 連2買→2賣 | 30,343 | 11.66% | | 金額(元) | 4.07億 | 4.39億 | -3,232萬 | - | - | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | | 金額(元) | 0 | 0 | 0 | - | - | - | | 自營商 | 自行
買賣 | 張數 | 141 | 128 | +12 | 0% | 連2賣→2買 | - | - | | 金額(元) | 786萬 | 719萬 | +66.4萬 | - | - | - | | 避險 | 張數 | 103 | 135 | -32 | 0.01% | 買→賣 | - | - | | 金額(元) | 595萬 | 763萬 | -168萬 | - | - | - | | 合計 | 張數 | 244 | 263 | -19 | 0.01% | 買→賣 | - | - | | 金額(元) | 1,381萬 | 1,483萬 | -102萬 | - | - | - | | 總計 | 張數 | 7,277 | 7,863 | -586 | 0.23% | 連4買→2賣 | - | - | | 金額(元) | 4.21億 | 4.54億 | -3,334萬 | - | - | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 61.14
(536) | 61.07
(735) | 61.31
(2,199) | 60.54
(3,248) | 60.11
(4,406) | 58.28
(6,195) | 57.23
(1.1萬) | 59.6
(4.03萬) | 56.8
(5.35萬) | 62
(10.4萬) | 61.64
(12萬) | 57.04
(14.4萬) | 57.83
(7,033) | 每股賣出均價
(累計賣張) | 61.08
(395) | 61
(717) | 61.2
(2,653) | 60.72
(3,650) | 60.3
(4,578) | 58.45
(6,344) | 57.4
(1.06萬) | 59.2
(4.16萬) | 54.98
(6.31萬) | 59.52
(10.3萬) | 59.67
(12萬) | 56.47
(13.8萬) | 57.78
(7,600) | 買賣超張數
(佔發行量) | +141
(0.05%) | +18.1
(0.01%) | -454
(0.17%) | -402
(0.15%) | -172
(0.07%) | -149
(0.06%) | +435
(0.17%) | -1,317
(0.51%) | -9,530
(3.66%) | +1,396
(0.54%) | +430
(0.17%) | +5,868
(2.26%) | -567
(0.22%) | 買賣超金額
(佔成交額) | +865萬
(7.48%) | +116萬
(0.62%) | -2,753萬
(4.03%) | -2,499萬
(2.65%) | -1,121萬
(0.89%) | -970萬
(0.59%) | +2,318萬
(0.89%) | -6,216萬
(0.52%) | -4.27億
(2.93%) | +3.42億
(1.27%) | +2.64億
(0.69%) | +4.13億
(1%) | -3,232萬
(1.73%) | 目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 52.35
(180) | 52.35
(180) | 54.51
(203) | 55.36
(224) | 54.87
(236) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.2
(130) | 56.56
(180) | 56.56
(180) | 57.43
(203) | 56.98
(224) | 55.93
(239) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -130
(0.05%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -692萬
(0.26%) | -75.7萬
(0.01%) | -75.7萬
(0.01%) | -59.4萬
(0%) | -36.4萬
(0%) | -41.6萬
(0%) | 0
(0%) | 目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 61.41
(1) | 60.94
(11) | 61.46
(47) | 60.34
(72) | 59.7
(116) | 57.07
(219) | 57
(387) | 57.25
(956) | 53.79
(1,594) | 58.15
(2,224) | 58.34
(3,135) | 56.67
(3,383) | 56.69
(244) | 每股賣出均價
(累計賣張) | 61.41
(3) | 61.41
(3) | 61.67
(36) | 59.54
(86) | 59.46
(123) | 57.02
(209) | 56.46
(376) | 57.7
(841) | 53.53
(1,438) | 57.4
(2,192) | 56.75
(3,086) | 55.09
(3,340) | 56.39
(263) | 買賣超張數
(佔發行量) | -2
(0%) | +8
(0%) | +11
(0%) | -14
(0.01%) | -7.14
(0%) | +9.1
(0%) | +11.1
(0%) | +114
(0.04%) | +155
(0.06%) | +31.4
(0.01%) | +49.4
(0.02%) | +43.4
(0.02%) | -19.3
(0.01%) | 買賣超金額
(佔成交額) | -12.3萬
(0.11%) | +48.6萬
(0.26%) | +66.9萬
(0.1%) | -77.6萬
(0.08%) | -39.6萬
(0.03%) | +53萬
(0.03%) | +83.6萬
(0.03%) | +617萬
(0.05%) | +873萬
(0.06%) | +347萬
(0.01%) | +781萬
(0.02%) | +775萬
(0.02%) | -102萬
(0.05%) | 目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 61.14
(537) | 61.07
(746) | 61.31
(2,246) | 60.53
(3,320) | 60.1
(4,522) | 58.24
(6,414) | 57.23
(1.14萬) | 59.51
(4.14萬) | 56.7
(5.53萬) | 61.9
(10.7萬) | 61.55
(12.4萬) | 57.02
(14.8萬) | 57.8
(7,277) | 每股賣出均價
(累計賣張) | 61.09
(398) | 61
(720) | 61.2
(2,689) | 60.69
(3,736) | 60.28
(4,701) | 58.4
(6,553) | 57.32
(1.11萬) | 59.16
(4.26萬) | 54.95
(6.47萬) | 59.47
(10.5萬) | 59.59
(12.3萬) | 56.43
(14.2萬) | 57.73
(7,863) | 買賣超張數
(佔發行量) | +139
(0.05%) | +26.1
(0.01%) | -443
(0.17%) | -416
(0.16%) | -179
(0.07%) | -139
(0.05%) | +316
(0.12%) | -1,203
(0.46%) | -9,375
(3.61%) | +1,427
(0.55%) | +479
(0.18%) | +5,909
(2.27%) | -586
(0.23%) | 買賣超金額
(佔成交額) | +853萬
(7.37%) | +165萬
(0.88%) | -2,686萬
(3.93%) | -2,576萬
(2.73%) | -1,161萬
(0.92%) | -917萬
(0.56%) | +1,710萬
(0.65%) | -5,674萬
(0.47%) | -4.19億
(2.88%) | +3.45億
(1.28%) | +2.71億
(0.71%) | +4.21億
(1.02%) | -3,334萬
(1.79%) |
目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 61.14
(536) | 61.07
(735) | 61.31
(2,199) | 60.54
(3,248) | 60.11
(4,406) | 58.28
(6,195) | 57.23
(1.1萬) | 59.6
(4.03萬) | 56.8
(5.35萬) | 62
(10.4萬) | 61.64
(12萬) | 61.51
(12.1萬) | 57.83
(7,033) | 每股賣出均價
(累計賣張) | 61.08
(395) | 61
(717) | 61.2
(2,653) | 60.72
(3,650) | 60.3
(4,578) | 58.45
(6,344) | 57.4
(1.06萬) | 59.2
(4.16萬) | 54.98
(6.31萬) | 59.52
(10.3萬) | 59.67
(12萬) | 59.44
(12.1萬) | 57.78
(7,600) | 買賣超張數
(佔發行量) | +141
(0.05%) | +18.1
(0.01%) | -454
(0.17%) | -402
(0.15%) | -172
(0.07%) | -149
(0.06%) | +435
(0.17%) | -1,317
(0.51%) | -9,530
(3.66%) | +1,396
(0.54%) | +430
(0.17%) | +31.9
(0.01%) | -567
(0.22%) | 買賣超金額
(佔成交額) | +865萬
(7.48%) | +116萬
(0.62%) | -2,753萬
(4.03%) | -2,499萬
(2.65%) | -1,121萬
(0.89%) | -970萬
(0.59%) | +2,318萬
(0.89%) | -6,216萬
(0.52%) | -4.27億
(2.93%) | +3.42億
(1.27%) | +2.64億
(0.69%) | +2.51億
(0.61%) | -3,232萬
(1.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 61.14
(536) | 61.07
(735) | 61.31
(2,199) | 60.54
(3,248) | 60.11
(4,406) | 58.28
(6,195) | 57.23
(1.1萬) | 59.6
(4.03萬) | 56.8
(5.35萬) | 62
(10.4萬) | 61.64
(12萬) | 57.04
(14.4萬) | 57.83
(7,033) | 每股賣出均價
(累計賣張) | 61.08
(395) | 61
(717) | 61.2
(2,653) | 60.72
(3,650) | 60.3
(4,578) | 58.45
(6,344) | 57.4
(1.06萬) | 59.2
(4.16萬) | 54.98
(6.31萬) | 59.52
(10.3萬) | 59.67
(12萬) | 56.47
(13.8萬) | 57.78
(7,600) | 買賣超張數
(佔發行量) | +141
(0.05%) | +18.1
(0.01%) | -454
(0.17%) | -402
(0.15%) | -172
(0.07%) | -149
(0.06%) | +435
(0.17%) | -1,317
(0.51%) | -9,530
(3.66%) | +1,396
(0.54%) | +430
(0.17%) | +5,868
(2.26%) | -567
(0.22%) | 買賣超金額
(佔成交額) | +865萬
(7.48%) | +116萬
(0.62%) | -2,753萬
(4.03%) | -2,499萬
(2.65%) | -1,121萬
(0.89%) | -970萬
(0.59%) | +2,318萬
(0.89%) | -6,216萬
(0.52%) | -4.27億
(2.93%) | +3.42億
(1.27%) | +2.64億
(0.69%) | +4.13億
(1%) | -3,232萬
(1.73%) | 目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 52.35
(180) | 52.35
(180) | 54.51
(203) | 55.36
(224) | 54.87
(236) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.2
(130) | 56.56
(180) | 56.56
(180) | 57.43
(203) | 56.98
(224) | 55.93
(239) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -130
(0.05%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -692萬
(0.26%) | -75.7萬
(0.01%) | -75.7萬
(0.01%) | -59.4萬
(0%) | -36.4萬
(0%) | -41.6萬
(0%) | 0
(0%) | 目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 61.41
(1) | 60.94
(10) | 61.35
(31) | 59.93
(46) | 59.76
(53.9) | 56.34
(119) | 55.84
(182) | 54.34
(573) | 51.24
(1,191) | 56.13
(1,626) | 57.1
(2,537) | 55.38
(2,741) | 55.89
(141) | 每股賣出均價
(累計賣張) | 61.41
(1) | 61.41
(1) | 61.68
(18) | 59.82
(47) | 59.75
(50) | 56.49
(106) | 56.09
(166) | 56.48
(506) | 51.55
(1,071) | 55.82
(1,633) | 55.58
(2,526) | 53.89
(2,734) | 56.06
(128) | 買賣超張數
(佔發行量) | 0
(0%) | +9
(0%) | +13
(0%) | -1
(0%) | +3.86
(0%) | +12.7
(0%) | +15.1
(0.01%) | +67.4
(0.03%) | +120
(0.05%) | -6.57
(0%) | +11.4
(0%) | +6.43
(0%) | +12.3
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +54.8萬
(0.29%) | +79.1萬
(0.12%) | -5.49萬
(0.01%) | +23.2萬
(0.02%) | +69.9萬
(0.04%) | +80.2萬
(0.03%) | +258萬
(0.02%) | +584萬
(0.04%) | +14.8萬
(0%) | +448萬
(0.01%) | +443萬
(0.01%) | +66.4萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 60.89
(1) | 61.69
(16) | 61.07
(26) | 59.66
(62) | 57.93
(100) | 58.03
(206) | 61.61
(383) | 61.32
(403) | 63.62
(598) | 63.62
(598) | 63.62
(598) | 57.79
(103) | 每股賣出均價
(累計賣張) | 61.41
(2) | 61.41
(2) | 61.66
(18) | 59.2
(39) | 59.27
(73) | 57.55
(104) | 56.76
(210) | 59.54
(336) | 59.28
(368) | 62
(560) | 62
(560) | 62
(560) | 56.71
(135) | 買賣超張數
(佔發行量) | -2
(0%) | -1
(0%) | -2
(0%) | -13
(0%) | -11
(0%) | -3.59
(0%) | -4
(0%) | +47
(0.02%) | +35
(0.01%) | +38
(0.01%) | +38
(0.01%) | +38
(0.01%) | -31.6
(0.01%) | 買賣超金額
(佔成交額) | -12.3萬
(0.11%) | -6.19萬
(0.03%) | -12.3萬
(0.02%) | -72.1萬
(0.08%) | -62.8萬
(0.05%) | -16.9萬
(0.01%) | +3.44萬
(0%) | +359萬
(0.03%) | +290萬
(0.02%) | +332萬
(0.01%) | +332萬
(0.01%) | +332萬
(0.01%) | -168萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 61.41
(1) | 60.94
(11) | 61.46
(47) | 60.34
(72) | 59.7
(116) | 57.07
(219) | 57
(387) | 57.25
(956) | 53.79
(1,594) | 58.15
(2,224) | 58.34
(3,135) | 56.67
(3,383) | 56.69
(244) | 每股賣出均價
(累計賣張) | 61.41
(3) | 61.41
(3) | 61.67
(36) | 59.54
(86) | 59.46
(123) | 57.02
(209) | 56.46
(376) | 57.7
(841) | 53.53
(1,438) | 57.4
(2,192) | 56.75
(3,086) | 55.09
(3,340) | 56.39
(263) | 買賣超張數
(佔發行量) | -2
(0%) | +8
(0%) | +11
(0%) | -14
(0.01%) | -7.14
(0%) | +9.1
(0%) | +11.1
(0%) | +114
(0.04%) | +155
(0.06%) | +31.4
(0.01%) | +49.4
(0.02%) | +43.4
(0.02%) | -19.3
(0.01%) | 買賣超金額
(佔成交額) | -12.3萬
(0.11%) | +48.6萬
(0.26%) | +66.9萬
(0.1%) | -77.6萬
(0.08%) | -39.6萬
(0.03%) | +53萬
(0.03%) | +83.6萬
(0.03%) | +617萬
(0.05%) | +873萬
(0.06%) | +347萬
(0.01%) | +781萬
(0.02%) | +775萬
(0.02%) | -102萬
(0.05%) | 目前股價
61.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 61.14
(537) | 61.07
(746) | 61.31
(2,246) | 60.53
(3,320) | 60.1
(4,522) | 58.24
(6,414) | 57.23
(1.14萬) | 59.51
(4.14萬) | 56.7
(5.53萬) | 61.9
(10.7萬) | 61.55
(12.4萬) | 57.02
(14.8萬) | 57.8
(7,277) | 每股賣出均價
(累計賣張) | 61.09
(398) | 61
(720) | 61.2
(2,689) | 60.69
(3,736) | 60.28
(4,701) | 58.4
(6,553) | 57.32
(1.11萬) | 59.16
(4.26萬) | 54.95
(6.47萬) | 59.47
(10.5萬) | 59.59
(12.3萬) | 56.43
(14.2萬) | 57.73
(7,863) | 買賣超張數
(佔發行量) | +139
(0.05%) | +26.1
(0.01%) | -443
(0.17%) | -416
(0.16%) | -179
(0.07%) | -139
(0.05%) | +316
(0.12%) | -1,203
(0.46%) | -9,375
(3.61%) | +1,427
(0.55%) | +479
(0.18%) | +5,909
(2.27%) | -586
(0.23%) | 買賣超金額
(佔成交額) | +853萬
(7.37%) | +165萬
(0.88%) | -2,686萬
(3.93%) | -2,576萬
(2.73%) | -1,161萬
(0.92%) | -917萬
(0.56%) | +1,710萬
(0.65%) | -5,674萬
(0.47%) | -4.19億
(2.88%) | +3.45億
(1.28%) | +2.71億
(0.71%) | +4.21億
(1.02%) | -3,334萬
(1.79%) |
目前股價
61.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
61.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
61.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2024 | 61.8 | +4.3 | +7.48 | 32.2 | 7.03 | 7.6 | -0.57 | 30.3 | 11.7 | 0 | 0 | 0 | 0.24 | 0.26 | -0.02 | 7.28 | 7.86 | -0.59 | | 2023 | 57.5 | +7.7 | +15.46 | 206 | 42.7 | 52.2 | -9.52 | 31 | 11.9 | 0.18 | 0.18 | 0 | 1.09 | 0.99 | +0.1 | 44 | 53.4 | -9.41 | | 2022 | 49.8 | -15.1 | -23.27 | 23.8 | 5.9 | 5.37 | +0.53 | 49.7 | 19.1 | 0 | 0.02 | -0.02 | 0.27 | 0.36 | -0.09 | 6.17 | 5.75 | +0.42 | | 2021 | 64.9 | +5.6 | +9.44 | 219 | 52.9 | 43.2 | +9.71 | 48.8 | 18.8 | 0.02 | 0.02 | +0 | 0.92 | 1.16 | -0.25 | 53.8 | 44.4 | +9.46 | | 2020 | 59.3 | +25.4 | +74.93 | 131 | 11 | 11.1 | -0.12 | 38.7 | 14.9 | 0.02 | 0 | +0.02 | 0.58 | 0.28 | +0.3 | 11.6 | 11.4 | +0.2 | | 2019 | 33.9 | +3.9 | +13 | 10.2 | 0.83 | 0.53 | +0.3 | 38.8 | 14.9 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.87 | 0.57 | +0.3 | | 2018 | 30 | -2.65 | -8.12 | 9.63 | 0.47 | 0.76 | -0.29 | 38.9 | 15 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.48 | 0.77 | -0.29 | | 2017 | 32.65 | -0.05 | -0.15 | 16.8 | 2.07 | 1.59 | +0.48 | 39 | 15 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 2.12 | 1.65 | +0.47 | | 2016 | 32.7 | +1.8 | +5.83 | 25.1 | 12.5 | 5.31 | +7.21 | 38.6 | 14.8 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 12.5 | 5.34 | +7.21 | | 2015 | 30.9 | -7.65 | -19.84 | 16.2 | 3.3 | 3.77 | -0.47 | 31.1 | 12 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 3.38 | 3.87 | -0.48 | | 2014 | 38.55 | -7.15 | -15.65 | 32.3 | 6.51 | 8.22 | -1.71 | 32 | 12.3 | 0.02 | 0.04 | -0.02 | 0.06 | 0.06 | +0 | 6.59 | 8.32 | -1.73 | | 2013 | 45.7 | -1.95 | -4.09 | 34.9 | 3.26 | 2.64 | +0.62 | 33.7 | 13 | 0.03 | 0.07 | -0.04 | 0.07 | 0.09 | -0.01 | 3.37 | 2.8 | +0.57 | | 2012 | 47.65 | +6.15 | +14.82 | 57.7 | 4.65 | 3.56 | +1.09 | 33.8 | 13 | 0.05 | 0.1 | -0.04 | 0.14 | 0.13 | +0.01 | 4.84 | 3.78 | +1.05 | | 2011 | 41.5 | -33.7 | -44.81 | 72.6 | 5.96 | 4.83 | +1.13 | 32.7 | 12.6 | 0.16 | 3.55 | -3.38 | 0.49 | 0.59 | -0.11 | 6.61 | 8.97 | -2.36 | | 2010 | 75.2 | -4.4 | -5.53 | 256 | 7.91 | 7.85 | +0.06 | 31.5 | 12.1 | 8.08 | 7.35 | +0.73 | 2.71 | 3.11 | -0.4 | 18.7 | 18.3 | +0.39 | | 2009 | 79.6 | +60.4 | +314.58 | 590 | 14.4 | 12.7 | +1.73 | 31.4 | 12.1 | 15.2 | 12.6 | +2.58 | 6.54 | 6.01 | +0.53 | 36.2 | 31.4 | +4.84 | | 2008 | 19.2 | -12.7 | -39.81 | 140 | 6.83 | 5.79 | +1.03 | 29.7 | 11.4 | 1.33 | 1.19 | +0.13 | 1.54 | 1.55 | -0.01 | 9.69 | 8.53 | +1.16 | | 2007 | 31.9 | -23.2 | -42.11 | 131 | 3.99 | 3.46 | +0.53 | 28.6 | 11 | 0.15 | 1.84 | -1.7 | 1.76 | 2.01 | -0.24 | 5.9 | 7.31 | -1.41 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2006 | 55.1 | +31.8 | +136.48 | 241 | 3.07 | 3.98 | -0.91 | 28.1 | 10.8 | 2.83 | 1.12 | +1.72 | 1.3 | 1.09 | +0.21 | 7.2 | 6.19 | +1.01 | | 2005 | 23.3 | -3.6 | -13.38 | 85 | 3.07 | 1.64 | +1.43 | 29 | 11.2 | 2.86 | 2.89 | -0.03 | 1.22 | 1.17 | +0.05 | 7.16 | 5.71 | +1.45 | | 2004 | 26.9 | +1.3 | +5.08 | 137 | 5.39 | 2.27 | +3.13 | 30.9 | 11.9 | 0.05 | 0.01 | +0.04 | 0.21 | 0.23 | -0.02 | 5.66 | 2.51 | +3.15 | | 2003 | 25.6 | +1.5 | +6.22 | 98.8 | 0.82 | 0.53 | +0.3 | 27.8 | 10.7 | 0 | 0 | 0 | 0.13 | 0.1 | +0.02 | 0.95 | 0.63 | +0.32 | | 2002 | 24.1 | -3.5 | -12.68 | 98.1 | 0.13 | 0.09 | +0.04 | 27.5 | 10.6 | 2.33 | 2.43 | -0.1 | 0.01 | 0.01 | 0 | 2.48 | 2.53 | -0.06 | | 2001 | 27.6 | -1 | -3.5 | 50.3 | 0.05 | 0.27 | -0.22 | 0.03 | 0 | 0.27 | 0.24 | +0.03 | 0 | 0 | 0 | 0.33 | 0.52 | -0.19 | | 2000 | 28.6 | -24.9 | -46.54 | 107 | 1.37 | 2.21 | -0.85 | 1.84 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 2.21 | -0.85 | | 1999 | 53.5 | -35.5 | -39.89 | 209 | | | | | | | | | | | | | | | | 1998 | 89 | -19 | -17.59 | 383 | | | | | | | | | | | | | | | | 1997 | 108 | +21 | +24.14 | 405 | | | | | | | | | | | | | | | | 1996 | 87 | +33 | +61.11 | 497 | | | | | | | | | | | | | | | | 1995 | 54 | -18.5 | -25.52 | 501 | | | | | | | | | | | | | | | | 1994 | 72.5 | -20 | -21.62 | 370 | | | | | | | | | | | | | | | | 1993 | 92.5 | +24.5 | +36.03 | 489 | | | | | | | | | | | | | | | | 1992 | 68 | -19.5 | -22.29 | 533 | | | | | | | | | | | | | | | | 1991 | 87.5 | +27.5 | +45.83 | 779 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 2024 | | 2023 | | 2022 | | 2021 | | 2020 | | 2019 | | 2018 | | 2017 | | 2016 | | 2015 | | 2014 | | 2013 | | 2012 | | 2011 | | 2010 | | 2009 | | 2008 | | 2007 | | 期別 | | 2006 | | 2005 | | 2004 | | 2003 | | 2002 | | 2001 | | 2000 | | 1999 | | 1998 | | 1997 | | 1996 | | 1995 | | 1994 | | 1993 | | 1992 | | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
