| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188.5 | 191 | -2.5 | -1.31% | 3.4% | 192 | 194.5 | 188 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 18,671 | 35.67億 | 17,268 | 1.1張/筆 | 191元 | 5.91 | 58 | -1.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18,236 | 34.93億 | 13,540 | 1.3張/筆 | 191.5元 | -3.5 (-1.8%) | 連漲連跌: 連2跌 ( -6元 / -3.08%)
財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,929 | 4,512 | +417 | 賣→買 | 87,251 | 17.34% | 740,933 | 701,030 | +39,903 | 7.93% | | 金額(元) | 9.42億 | 8.62億 | +7,967萬 | - | - | 1,268億 | 1,205億 | +63.6億 | - | | 投信 | 張數 | 0 | 30 | -30 | 買→賣 | - | - | 3,079 | 661 | +2,649 | 0.53% | | 金額(元) | 0 | 573萬 | -573萬 | - | - | 5.44億 | 1.19億 | +4.52億 | - | | 自營商 | 張數 | 400 | 721 | -322 | 連2買→賣 | - | - | 82,662 | 78,836 | +3,546 | 0.7% | | 金額(元) | 7,632萬 | 1.38億 | -6,145萬 | - | - | 136億 | 135億 | +5,507萬 | - | | 總計 | 張數 | 5,329 | 5,263 | +65 | 賣→買 | - | - | 826,674 | 780,527 | +46,098 | 9.16% | | 金額(元) | 10.2億 | 10.1億 | +1,249萬 | - | - | 1,409億 | 1,341億 | +68.6億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,929 | 4,512 | +417 | 賣→買 | - | - | 740,933 | 701,029 | +39,904 | 7.93% | | 金額(元) | 9.42億 | 8.62億 | +7,967萬 | - | - | 1,268億 | 1,205億 | +63.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6.72萬 | -6.72萬 | - | | 合計 | 張數 | 4,929 | 4,512 | +417 | 賣→買 | 87,251 | 17.34% | 740,933 | 701,030 | +39,903 | 7.93% | | 金額(元) | 9.42億 | 8.62億 | +7,967萬 | - | - | 1,268億 | 1,205億 | +63.6億 | - | | 投信 | 合計 | 張數 | 0 | 30 | -30 | 買→賣 | - | - | 3,079 | 661 | +2,649 | 0.53% | | 金額(元) | 0 | 573萬 | -573萬 | - | - | 5.44億 | 1.19億 | +4.52億 | - | | 自營商 | 自行
買賣 | 張數 | 367 | 502 | -135 | 連2買→賣 | - | - | 54,191 | 53,278 | +913 | 0.18% | | 金額(元) | 7,006萬 | 9,591萬 | -2,585萬 | - | - | 89.9億 | 92億 | -2.05億 | - | | 避險 | 張數 | 33 | 219 | -186 | 買→2賣 | - | - | 28,471 | 25,557 | +2,633 | 0.52% | | 金額(元) | 626萬 | 4,186萬 | -3,560萬 | - | - | 45.8億 | 42.9億 | +2.6億 | - | | 合計 | 張數 | 400 | 721 | -322 | 連2買→賣 | - | - | 82,662 | 78,836 | +3,546 | 0.7% | | 金額(元) | 7,632萬 | 1.38億 | -6,145萬 | - | - | 136億 | 135億 | +5,507萬 | - | | 總計 | 張數 | 5,329 | 5,263 | +65 | 賣→買 | - | - | 826,674 | 780,527 | +46,098 | 9.16% | | 金額(元) | 10.2億 | 10.1億 | +1,249萬 | - | - | 1,409億 | 1,341億 | +68.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 191.3
(9,351) | 192
(2.25萬) | 191.5
(4.8萬) | 199.3
(16.2萬) | 195
(28.5萬) | 175.3
(68.5萬) | 161.6
(90.4萬) | 145.6
(141萬) | 114.8
(242萬) | 107.2
(273萬) | 93.77
(353萬) | 91.14
(366萬) | 171.1
(74.1萬) | 每股賣出均價
(累計賣張) | 191.3
(1萬) | 191.9
(2.05萬) | 191.4
(4.48萬) | 200.1
(15.5萬) | 195.2
(26.9萬) | 176
(64.9萬) | 161.7
(86.9萬) | 143.9
(143萬) | 114.8
(239萬) | 107.5
(269萬) | 93.53
(351萬) | 90.96
(364萬) | 171.8
(70.1萬) | 買賣超張數
(佔發行量) | -680
(0.14%) | +1,965
(0.39%) | +3,264
(0.65%) | +6,730
(1.34%) | +1.59萬
(3.15%) | +3.68萬
(7.31%) | +3.49萬
(6.94%) | -1.85萬
(3.68%) | +2.65萬
(5.27%) | +4.28萬
(8.51%) | +1.88萬
(3.75%) | +2.22萬
(4.4%) | +3.99萬
(7.93%) | 買賣超金額
(佔成交額) | -1.3億
(1.85%) | +3.79億
(2.63%) | +6.25億
(1.93%) | +12.3億
(0.98%) | +30.4億
(1.38%) | +59.7億
(1.11%) | +56億
(0.86%) | -2.37億
(0.02%) | +30.4億
(0.23%) | +38.1億
(0.27%) | +26.2億
(0.16%) | +26.9億
(0.16%) | +63.6億
(1.13%) | 目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 191.5
(312) | 191.5
(312) | 192
(596) | 197.4
(1,358) | 196.9
(2,040) | 182.4
(2,805) | 157.5
(4,577) | 130.3
(1.51萬) | 80.26
(9.78萬) | 76.79
(11.3萬) | 70.32
(14.9萬) | 67.37
(15.8萬) | 176.6
(3,079) | 每股賣出均價
(累計賣張) | 191.3
(60) | 192.1
(180) | 191.8
(195) | 195.5
(368) | 194.9
(389) | 188.2
(583) | 134.5
(2,494) | 115.1
(5.93萬) | 97.34
(10.6萬) | 94.48
(11.2萬) | 84.72
(14.5萬) | 78.03
(16.2萬) | 180.1
(661) | 買賣超張數
(佔發行量) | +252
(0.05%) | +132
(0.03%) | +401
(0.08%) | +990
(0.2%) | +1,651
(0.33%) | +2,222
(0.44%) | +2,314
(0.46%) | -4.4萬
(8.74%) | -7,692
(1.53%) | +818
(0.16%) | +3,971
(0.79%) | -3,293
(0.65%) | +2,649
(0.53%) | 買賣超金額
(佔成交額) | +4,828萬
(0.68%) | +2,518萬
(0.18%) | +7,700萬
(0.24%) | +1.96億
(0.16%) | +3.26億
(0.15%) | +4.02億
(0.07%) | +4.13億
(0.06%) | -48.3億
(0.51%) | -24.1億
(0.18%) | -19.1億
(0.14%) | -18億
(0.11%) | -19.3億
(0.12%) | +4.52億
(0.08%) | 目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 191.2
(689) | 192
(1,630) | 191.7
(3,059) | 199.3
(8,625) | 193.6
(2.04萬) | 168.2
(7.59萬) | 156.3
(10萬) | 142.2
(15.2萬) | 111.3
(26.8萬) | 105.4
(29.7萬) | 90.87
(40萬) | 85.67
(43.3萬) | 164.3
(8.27萬) | 每股賣出均價
(累計賣張) | 191.1
(955) | 191.5
(1,329) | 191.8
(4,787) | 199.2
(1.49萬) | 193.9
(2.51萬) | 175
(7.33萬) | 162.3
(9.49萬) | 144.8
(15萬) | 113.6
(26.4萬) | 106.2
(29.9萬) | 91.64
(40.1萬) | 86.5
(43.2萬) | 171.1
(7.88萬) | 買賣超張數
(佔發行量) | -267
(0.05%) | +300
(0.06%) | -1,727
(0.34%) | -6,226
(1.24%) | -4,654
(0.93%) | +2,589
(0.51%) | +4,788
(0.95%) | +2,137
(0.42%) | +3,600
(0.72%) | -2,084
(0.41%) | -601
(0.12%) | +266
(0.05%) | +3,546
(0.7%) | 買賣超金額
(佔成交額) | -5,089萬
(0.72%) | +5,823萬
(0.4%) | -3.32億
(1.02%) | -12.4億
(0.99%) | -9.1億
(0.41%) | -5,929萬
(0.01%) | +1.98億
(0.03%) | -8,439萬
(0.01%) | -2.12億
(0.02%) | -4.62億
(0.03%) | -3.7億
(0.02%) | -3.45億
(0.02%) | +5,507萬
(0.01%) | 目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 191.3
(1.04萬) | 192
(2.44萬) | 191.5
(5.17萬) | 199.3
(17.2萬) | 194.9
(30.7萬) | 174.6
(76.4萬) | 161.1
(101萬) | 145.1
(158萬) | 113.2
(278萬) | 106
(314萬) | 92.63
(408萬) | 89.7
(425萬) | 170.5
(82.7萬) | 每股賣出均價
(累計賣張) | 191.3
(1.1萬) | 191.9
(2.21萬) | 191.5
(4.97萬) | 200
(17萬) | 195.1
(29.4萬) | 175.9
(72.3萬) | 161.7
(96.6萬) | 142.9
(164萬) | 114
(276萬) | 106.9
(310萬) | 93.03
(406萬) | 90.01
(423萬) | 171.8
(78.1萬) | 買賣超張數
(佔發行量) | -694
(0.14%) | +2,398
(0.48%) | +1,938
(0.39%) | +1,494
(0.3%) | +1.29萬
(2.56%) | +4.16萬
(8.27%) | +4.2萬
(8.35%) | -6.03萬
(11.99%) | +2.24萬
(4.45%) | +4.15萬
(8.26%) | +2.22萬
(4.42%) | +1.91萬
(3.8%) | +4.61萬
(9.16%) | 買賣超金額
(佔成交額) | -1.33億
(1.88%) | +4.62億
(3.21%) | +3.7億
(1.14%) | +1.86億
(0.15%) | +24.5億
(1.12%) | +63.2億
(1.18%) | +62.1億
(0.96%) | -51.5億
(0.54%) | +4.16億
(0.03%) | +14.4億
(0.1%) | +4.51億
(0.03%) | +4.15億
(0.02%) | +68.6億
(1.22%) |
目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 191.3
(9,351) | 192
(2.25萬) | 191.5
(4.8萬) | 199.3
(16.2萬) | 195
(28.5萬) | 175.3
(68.5萬) | 161.6
(90.4萬) | 145.6
(141萬) | 114.8
(242萬) | 107.2
(273萬) | 93.77
(353萬) | 93.06
(357萬) | 171.1
(74.1萬) | 每股賣出均價
(累計賣張) | 191.3
(1萬) | 191.9
(2.05萬) | 191.4
(4.48萬) | 200.1
(15.5萬) | 195.2
(26.9萬) | 176
(64.9萬) | 161.7
(86.9萬) | 143.9
(143萬) | 114.8
(239萬) | 107.5
(269萬) | 93.53
(351萬) | 92.91
(354萬) | 171.8
(70.1萬) | 買賣超張數
(佔發行量) | -680
(0.14%) | +1,965
(0.39%) | +3,264
(0.65%) | +6,730
(1.34%) | +1.59萬
(3.15%) | +3.68萬
(7.31%) | +3.49萬
(6.94%) | -1.85萬
(3.68%) | +2.65萬
(5.27%) | +4.28萬
(8.51%) | +1.88萬
(3.75%) | +2.38萬
(4.73%) | +3.99萬
(7.93%) | 買賣超金額
(佔成交額) | -1.3億
(1.85%) | +3.79億
(2.63%) | +6.25億
(1.93%) | +12.3億
(0.98%) | +30.4億
(1.38%) | +59.7億
(1.11%) | +56億
(0.86%) | -2.37億
(0.02%) | +30.4億
(0.23%) | +38.1億
(0.27%) | +26.2億
(0.16%) | +27.2億
(0.16%) | +63.6億
(1.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 119.3
(0.56) | 119.3
(0.56) | 119.3
(0.56) | 119.3
(0.56) | 119.3
(0.56) | 119.3
(0.56) | 119.3
(0.56) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -0.56
(0%) | -0.56
(0%) | -0.56
(0%) | -0.56
(0%) | -0.56
(0%) | -0.56
(0%) | -0.56
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6.72萬
(0%) | -6.72萬
(0%) | -6.72萬
(0%) | -6.72萬
(0%) | -6.72萬
(0%) | -6.72萬
(0%) | -6.72萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 191.3
(9,351) | 192
(2.25萬) | 191.5
(4.8萬) | 199.3
(16.2萬) | 195
(28.5萬) | 175.3
(68.5萬) | 161.6
(90.4萬) | 145.6
(141萬) | 114.8
(242萬) | 107.2
(273萬) | 93.77
(353萬) | 91.14
(366萬) | 171.1
(74.1萬) | 每股賣出均價
(累計賣張) | 191.3
(1萬) | 191.9
(2.05萬) | 191.4
(4.48萬) | 200.1
(15.5萬) | 195.2
(26.9萬) | 176
(64.9萬) | 161.7
(86.9萬) | 143.9
(143萬) | 114.8
(239萬) | 107.5
(269萬) | 93.53
(351萬) | 90.96
(364萬) | 171.8
(70.1萬) | 買賣超張數
(佔發行量) | -680
(0.14%) | +1,965
(0.39%) | +3,264
(0.65%) | +6,730
(1.34%) | +1.59萬
(3.15%) | +3.68萬
(7.31%) | +3.49萬
(6.94%) | -1.85萬
(3.68%) | +2.65萬
(5.27%) | +4.28萬
(8.51%) | +1.88萬
(3.75%) | +2.22萬
(4.4%) | +3.99萬
(7.93%) | 買賣超金額
(佔成交額) | -1.3億
(1.85%) | +3.79億
(2.63%) | +6.25億
(1.93%) | +12.3億
(0.98%) | +30.4億
(1.38%) | +59.7億
(1.11%) | +56億
(0.86%) | -2.37億
(0.02%) | +30.4億
(0.23%) | +38.1億
(0.27%) | +26.2億
(0.16%) | +26.9億
(0.16%) | +63.6億
(1.13%) | 目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 191.5
(312) | 191.5
(312) | 192
(596) | 197.4
(1,358) | 196.9
(2,040) | 182.4
(2,805) | 157.5
(4,577) | 130.3
(1.51萬) | 80.26
(9.78萬) | 76.79
(11.3萬) | 70.32
(14.9萬) | 67.37
(15.8萬) | 176.6
(3,079) | 每股賣出均價
(累計賣張) | 191.3
(60) | 192.1
(180) | 191.8
(195) | 195.5
(368) | 194.9
(389) | 188.2
(583) | 134.5
(2,494) | 115.1
(5.93萬) | 97.34
(10.6萬) | 94.48
(11.2萬) | 84.72
(14.5萬) | 78.03
(16.2萬) | 180.1
(661) | 買賣超張數
(佔發行量) | +252
(0.05%) | +132
(0.03%) | +401
(0.08%) | +990
(0.2%) | +1,651
(0.33%) | +2,222
(0.44%) | +2,314
(0.46%) | -4.4萬
(8.74%) | -7,692
(1.53%) | +818
(0.16%) | +3,971
(0.79%) | -3,293
(0.65%) | +2,649
(0.53%) | 買賣超金額
(佔成交額) | +4,828萬
(0.68%) | +2,518萬
(0.18%) | +7,700萬
(0.24%) | +1.96億
(0.16%) | +3.26億
(0.15%) | +4.02億
(0.07%) | +4.13億
(0.06%) | -48.3億
(0.51%) | -24.1億
(0.18%) | -19.1億
(0.14%) | -18億
(0.11%) | -19.3億
(0.12%) | +4.52億
(0.08%) | 目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 191.2
(595) | 191.9
(1,375) | 191.7
(2,705) | 198.8
(6,925) | 193.3
(1.46萬) | 169.3
(5.05萬) | 159.6
(6.25萬) | 148.3
(8.31萬) | 122.9
(12.6萬) | 118
(13.5萬) | 97.07
(19.4萬) | 94.71
(20萬) | 166
(5.42萬) | 每股賣出均價
(累計賣張) | 191.1
(647) | 191.6
(992) | 191.4
(3,281) | 198.6
(1萬) | 193
(1.79萬) | 175.5
(5.05萬) | 165.5
(6.14萬) | 151.6
(8.38萬) | 126.9
(12.7萬) | 118.8
(14.1萬) | 97.83
(20.1萬) | 95.88
(20.7萬) | 172.7
(5.33萬) | 買賣超張數
(佔發行量) | -52.3
(0.01%) | +383
(0.08%) | -575
(0.11%) | -3,086
(0.61%) | -3,316
(0.66%) | +19.1
(0%) | +1,102
(0.22%) | -733
(0.15%) | -504
(0.1%) | -6,277
(1.25%) | -7,189
(1.43%) | -6,200
(1.23%) | +913
(0.18%) | 買賣超金額
(佔成交額) | -996萬
(0.14%) | +7,380萬
(0.51%) | -1.09億
(0.34%) | -6.12億
(0.49%) | -6.36億
(0.29%) | -3.1億
(0.06%) | -1.82億
(0.03%) | -3.87億
(0.04%) | -5.79億
(0.04%) | -8.42億
(0.06%) | -8.51億
(0.05%) | -8.29億
(0.05%) | -2.05億
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 191.4
(93.8) | 192.1
(255) | 191.4
(354) | 201.5
(1,699) | 194.4
(5,864) | 166.1
(2.53萬) | 150.8
(3.75萬) | 134.8
(6.9萬) | 101
(14.2萬) | 94.93
(16.2萬) | 85.02
(20.6萬) | 80.88
(22.1萬) | 161
(2.85萬) | 每股賣出均價
(累計賣張) | 191.2
(308) | 191.3
(337) | 192.7
(1,506) | 200.3
(4,839) | 196.4
(7,203) | 173.9
(2.27萬) | 156.4
(3.35萬) | 136.2
(6.59萬) | 101.3
(13.8萬) | 95.01
(15.8萬) | 85.37
(19.9萬) | 80.92
(21.4萬) | 167.8
(2.56萬) | 買賣超張數
(佔發行量) | -214
(0.04%) | -82.5
(0.02%) | -1,152
(0.23%) | -3,140
(0.62%) | -1,338
(0.27%) | +2,570
(0.51%) | +3,686
(0.73%) | +2,871
(0.57%) | +4,104
(0.82%) | +4,193
(0.83%) | +6,588
(1.31%) | +6,145
(1.22%) | +2,633
(0.52%) | 買賣超金額
(佔成交額) | -4,093萬
(0.58%) | -1,557萬
(0.11%) | -2.23億
(0.69%) | -6.27億
(0.5%) | -2.75億
(0.13%) | +2.5億
(0.05%) | +3.8億
(0.06%) | +3.03億
(0.03%) | +3.67億
(0.03%) | +3.8億
(0.03%) | +4.81億
(0.03%) | +4.77億
(0.03%) | +2.6億
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 191.2
(689) | 192
(1,630) | 191.7
(3,059) | 199.3
(8,625) | 193.6
(2.04萬) | 168.2
(7.59萬) | 156.3
(10萬) | 142.2
(15.2萬) | 111.3
(26.8萬) | 105.4
(29.7萬) | 90.87
(40萬) | 85.67
(43.3萬) | 164.3
(8.27萬) | 每股賣出均價
(累計賣張) | 191.1
(955) | 191.5
(1,329) | 191.8
(4,787) | 199.2
(1.49萬) | 193.9
(2.51萬) | 175
(7.33萬) | 162.3
(9.49萬) | 144.8
(15萬) | 113.6
(26.4萬) | 106.2
(29.9萬) | 91.64
(40.1萬) | 86.5
(43.2萬) | 171.1
(7.88萬) | 買賣超張數
(佔發行量) | -267
(0.05%) | +300
(0.06%) | -1,727
(0.34%) | -6,226
(1.24%) | -4,654
(0.93%) | +2,589
(0.51%) | +4,788
(0.95%) | +2,137
(0.42%) | +3,600
(0.72%) | -2,084
(0.41%) | -601
(0.12%) | +266
(0.05%) | +3,546
(0.7%) | 買賣超金額
(佔成交額) | -5,089萬
(0.72%) | +5,823萬
(0.4%) | -3.32億
(1.02%) | -12.4億
(0.99%) | -9.1億
(0.41%) | -5,929萬
(0.01%) | +1.98億
(0.03%) | -8,439萬
(0.01%) | -2.12億
(0.02%) | -4.62億
(0.03%) | -3.7億
(0.02%) | -3.45億
(0.02%) | +5,507萬
(0.01%) | 目前股價
188.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 191.3
(1.04萬) | 192
(2.44萬) | 191.5
(5.17萬) | 199.3
(17.2萬) | 194.9
(30.7萬) | 174.6
(76.4萬) | 161.1
(101萬) | 145.1
(158萬) | 113.2
(278萬) | 106
(314萬) | 92.63
(408萬) | 89.7
(425萬) | 170.5
(82.7萬) | 每股賣出均價
(累計賣張) | 191.3
(1.1萬) | 191.9
(2.21萬) | 191.5
(4.97萬) | 200
(17萬) | 195.1
(29.4萬) | 175.9
(72.3萬) | 161.7
(96.6萬) | 142.9
(164萬) | 114
(276萬) | 106.9
(310萬) | 93.03
(406萬) | 90.01
(423萬) | 171.8
(78.1萬) | 買賣超張數
(佔發行量) | -694
(0.14%) | +2,398
(0.48%) | +1,938
(0.39%) | +1,494
(0.3%) | +1.29萬
(2.56%) | +4.16萬
(8.27%) | +4.2萬
(8.35%) | -6.03萬
(11.99%) | +2.24萬
(4.45%) | +4.15萬
(8.26%) | +2.22萬
(4.42%) | +1.91萬
(3.8%) | +4.61萬
(9.16%) | 買賣超金額
(佔成交額) | -1.33億
(1.88%) | +4.62億
(3.21%) | +3.7億
(1.14%) | +1.86億
(0.15%) | +24.5億
(1.12%) | +63.2億
(1.18%) | +62.1億
(0.96%) | -51.5億
(0.54%) | +4.16億
(0.03%) | +14.4億
(0.1%) | +4.51億
(0.03%) | +4.15億
(0.02%) | +68.6億
(1.22%) |
目前股價
188.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
188.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
188.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 188.5 | -2.5 | -1.31 | 18,671 | 4,929 | 4,512 | +417 | 87,251 | 17.3 | 0 | 30 | -30 | 400 | 721 | -322 | 5,329 | 5,263 | +65.4 | | '24/04/25 | 191 | -3.5 | -1.8 | 18,236 | 4,422 | 5,519 | -1,097 | 87,288 | 17.3 | 312 | 30 | +282 | 289 | 234 | +55.1 | 5,023 | 5,783 | -760 | | '24/04/24 | 194.5 | +6 | +3.18 | 38,033 | 13,155 | 10,510 | +2,645 | 89,191 | 17.7 | 0 | 120 | -120 | 941 | 374 | +567 | 14,096 | 11,004 | +3,092 | | '24/04/23 | 188.5 | +3.5 | +1.89 | 42,790 | 12,677 | 11,752 | +925 | 87,636 | 17.4 | 65 | 15 | +50 | 622 | 1,096 | -474 | 13,364 | 12,863 | +502 | | '24/04/22 | 185 | -12.5 | -6.33 | 51,798 | 12,835 | 12,461 | +374 | 86,793 | 17.2 | 219 | 0 | +219 | 807 | 2,361 | -1,554 | 13,861 | 14,822 | -961 | | '24/04/19 | 197.5 | -6 | -2.95 | 80,038 | 21,621 | 20,121 | +1,500 | 85,350 | 17 | 267 | 0.31 | +267 | 814 | 2,046 | -1,232 | 22,702 | 22,167 | +536 | | '24/04/18 | 203.5 | -6 | -2.86 | 92,575 | 21,479 | 22,187 | -708 | 85,229 | 16.9 | 142 | 75 | +67 | 1,031 | 1,768 | -737 | 22,652 | 24,030 | -1,378 | | '24/04/17 | 209.5 | +19 | +9.97 | 79,388 | 20,851 | 14,346 | +6,506 | 87,546 | 17.4 | 2 | 0.56 | +1.44 | 1,239 | 979 | +259 | 22,092 | 15,326 | +6,766 | | '24/04/16 | 190.5 | -12.5 | -6.16 | 77,076 | 20,538 | 14,303 | +6,235 | 80,482 | 16 | 162 | 97 | +65 | 720 | 1,938 | -1,217 | 21,420 | 16,337 | +5,083 | | '24/04/15 | 203 | -9 | -4.25 | 126,994 | 29,320 | 39,387 | -10,067 | 73,562 | 14.6 | 189 | 0 | +189 | 1,761 | 3,333 | -1,572 | 31,270 | 42,720 | -11,450 | | '24/04/12 | 212 | +19 | +9.84 | 120,278 | 26,088 | 25,706 | +383 | 83,774 | 16.6 | 286 | 0 | +286 | 2,866 | 1,471 | +1,395 | 29,240 | 27,177 | +2,064 | | '24/04/11 | 193 | +10 | +5.46 | 100,434 | 39,432 | 17,644 | +21,788 | 83,014 | 16.5 | 375 | 0 | +375 | 2,181 | 2,125 | +55.4 | 41,988 | 19,770 | +22,218 | | '24/04/10 | 183 | -2 | -1.08 | 58,903 | 10,378 | 18,316 | -7,938 | 61,737 | 12.3 | 0 | 18 | -18 | 1,003 | 1,842 | -838 | 11,381 | 20,176 | -8,794 | | '24/04/09 | 185 | +3 | +1.65 | 72,422 | 11,468 | 20,030 | -8,562 | 66,805 | 13.3 | 0 | 1 | -1 | 2,984 | 679 | +2,305 | 14,452 | 20,710 | -6,258 | | '24/04/08 | 182 | +3.5 | +1.96 | 39,205 | 8,754 | 11,470 | -2,716 | 73,020 | 14.5 | 0 | 0.84 | -0.84 | 1,142 | 734 | +408 | 9,896 | 12,205 | -2,309 | | '24/04/03 | 178.5 | 0 | 0 | 8,835 | 1,831 | 1,756 | +75 | 75,016 | 14.9 | 0 | 0 | 0 | 240 | 209 | +31 | 2,071 | 1,965 | +106 | | '24/04/02 | 178.5 | +1 | +0.56 | 18,348 | 4,386 | 3,503 | +883 | 74,727 | 14.8 | 0 | 0 | 0 | 308 | 510 | -202 | 4,694 | 4,013 | +681 | | '24/04/01 | 177.5 | -2 | -1.11 | 23,171 | 2,837 | 6,572 | -3,735 | 74,457 | 14.8 | 0 | 0 | 0 | 286 | 811 | -525 | 3,123 | 7,383 | -4,260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 179.5 | +2.5 | +1.41 | 27,389 | 8,833 | 4,263 | +4,570 | 77,396 | 15.4 | 0 | 0 | 0 | 299 | 1,031 | -732 | 9,133 | 5,294 | +3,839 | | '24/03/28 | 177 | +1 | +0.57 | 31,745 | 8,700 | 4,316 | +4,384 | 72,834 | 14.5 | 21 | 1.12 | +19.9 | 490 | 816 | -326 | 9,212 | 5,134 | +4,078 | | '24/03/27 | 176 | -11 | -5.88 | 58,217 | 7,228 | 10,379 | -3,151 | 68,346 | 13.6 | 0 | 0 | 0 | 555 | 1,722 | -1,166 | 7,784 | 12,101 | -4,317 | | '24/03/26 | 187 | +2 | +1.08 | 95,126 | 11,389 | 18,527 | -7,138 | 73,250 | 14.6 | 50 | 0 | +50 | 2,718 | 2,342 | +376 | 14,156 | 20,869 | -6,713 | | '24/03/25 | 185 | +7.5 | +4.23 | 55,533 | 13,169 | 6,566 | +6,603 | 80,333 | 16 | 0 | 110 | -110 | 1,404 | 906 | +498 | 14,573 | 7,582 | +6,991 | | '24/03/22 | 177.5 | -4 | -2.2 | 41,245 | 6,110 | 8,509 | -2,399 | 72,713 | 14.4 | 0 | 0 | 0 | 844 | 1,817 | -973 | 6,954 | 10,326 | -3,371 | | '24/03/21 | 181.5 | +4.5 | +2.54 | 60,069 | 12,449 | 10,807 | +1,642 | 75,708 | 15 | 0 | 0 | 0 | 1,639 | 661 | +978 | 14,088 | 11,467 | +2,621 | | '24/03/20 | 177 | -3 | -1.67 | 36,951 | 6,877 | 8,265 | -1,389 | 74,566 | 14.8 | 0 | 0 | 0 | 218 | 2,584 | -2,367 | 7,094 | 10,850 | -3,756 | | '24/03/19 | 180 | +1.5 | +0.84 | 67,561 | 12,229 | 14,223 | -1,994 | 77,747 | 15.4 | 0 | 13 | -13 | 691 | 1,310 | -619 | 12,920 | 15,546 | -2,626 | | '24/03/18 | 178.5 | +9 | +5.31 | 80,563 | 21,751 | 12,932 | +8,819 | 80,168 | 15.9 | 0 | 0 | 0 | 2,581 | 728 | +1,853 | 24,333 | 13,661 | +10,672 | | '24/03/15 | 169.5 | -3.5 | -2.02 | 60,824 | 14,669 | 13,469 | +1,200 | 72,444 | 14.4 | 1 | 0 | +1 | 720 | 3,083 | -2,364 | 15,390 | 16,553 | -1,162 | | '24/03/14 | 173 | -0.5 | -0.29 | 74,387 | 18,521 | 15,748 | +2,773 | 71,406 | 14.2 | 0 | 13.4 | -13.4 | 1,995 | 3,797 | -1,802 | 20,516 | 19,559 | +958 | | '24/03/13 | 173.5 | +3.5 | +2.06 | 114,630 | 19,484 | 26,259 | -6,775 | 67,721 | 13.5 | 0 | 0 | 0 | 2,920 | 3,145 | -225 | 22,404 | 29,404 | -7,000 | | '24/03/12 | 170 | +5.5 | +3.34 | 76,004 | 16,507 | 16,641 | -134 | 75,820 | 15.1 | 10 | 0 | +10 | 4,375 | 1,813 | +2,562 | 20,892 | 18,454 | +2,439 | | '24/03/11 | 164.5 | +3 | +1.86 | 20,258 | 4,408 | 5,672 | -1,264 | 76,061 | 15.1 | 0 | 30 | -30 | 257 | 1,522 | -1,265 | 4,665 | 7,224 | -2,559 | | '24/03/08 | 161.5 | -9.5 | -5.56 | 51,773 | 18,387 | 9,190 | +9,197 | 78,076 | 15.5 | 0 | 2.08 | -2.08 | 1,186 | 1,768 | -583 | 19,573 | 10,960 | +8,613 | | '24/03/07 | 171 | -3 | -1.72 | 38,616 | 8,181 | 6,598 | +1,583 | 68,787 | 13.7 | 0 | 2 | -2 | 1,620 | 2,083 | -463 | 9,801 | 8,683 | +1,118 | | '24/03/06 | 174 | +5 | +2.96 | 46,127 | 10,333 | 9,223 | +1,110 | 67,868 | 13.5 | 45 | 0.55 | +44.5 | 2,270 | 614 | +1,656 | 12,648 | 9,837 | +2,811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 169 | +2 | +1.2 | 70,356 | 12,021 | 12,710 | -689 | 66,903 | 13.3 | 0 | 3.05 | -3.05 | 1,921 | 1,375 | +546 | 13,942 | 14,088 | -146 | | '24/03/04 | 167 | -4 | -2.34 | 67,836 | 10,534 | 14,507 | -3,973 | 68,257 | 13.6 | 0 | 0 | 0 | 1,721 | 1,025 | +696 | 12,256 | 15,533 | -3,277 | | '24/03/01 | 171 | 0 | 0 | 101,617 | 16,197 | 17,677 | -1,480 | 72,821 | 14.5 | 0 | 0 | 0 | 1,195 | 1,924 | -729 | 17,392 | 19,601 | -2,209 | | '24/02/29 | 171 | +15.5 | +9.97 | 86,330 | 15,937 | 11,850 | +4,087 | 74,174 | 14.7 | 58 | 0 | +58 | 1,347 | 1,451 | -104 | 17,342 | 13,301 | +4,041 | | '24/02/27 | 155.5 | +2.5 | +1.63 | 101,521 | 21,421 | 20,034 | +1,386 | 70,130 | 13.9 | 57 | 2.58 | +54.4 | 2,029 | 2,010 | +18.8 | 23,507 | 22,047 | +1,460 | | '24/02/26 | 153 | +10 | +6.99 | 112,761 | 22,224 | 20,770 | +1,454 | 68,241 | 13.6 | 0 | 2 | -2 | 3,153 | 1,886 | +1,266 | 25,376 | 22,658 | +2,718 | | '24/02/23 | 143 | +9.5 | +7.12 | 78,697 | 19,563 | 10,740 | +8,823 | 65,925 | 13.1 | 39 | 5.28 | +33.7 | 3,513 | 2,050 | +1,463 | 23,115 | 12,795 | +10,320 | | '24/02/22 | 133.5 | +1 | +0.75 | 38,001 | 6,728 | 10,450 | -3,722 | 56,424 | 11.2 | 23 | 1 | +22 | 1,865 | 736 | +1,130 | 8,617 | 11,187 | -2,570 | | '24/02/21 | 132.5 | +4.5 | +3.52 | 46,293 | 11,786 | 6,923 | +4,863 | 60,077 | 11.9 | 196 | 0.84 | +195 | 2,245 | 347 | +1,899 | 14,228 | 7,271 | +6,957 | | '24/02/20 | 128 | -1.5 | -1.16 | 32,627 | 7,247 | 9,118 | -1,871 | 54,709 | 10.9 | 12 | 2.24 | +9.76 | 819 | 659 | +160 | 8,078 | 9,779 | -1,701 | | '24/02/19 | 129.5 | +0.5 | +0.39 | 60,438 | 10,062 | 18,684 | -8,622 | 57,203 | 11.4 | 270 | 0 | +270 | 3,402 | 744 | +2,658 | 13,734 | 19,428 | -5,694 | | '24/02/16 | 129 | +8.5 | +7.05 | 42,722 | 17,877 | 7,242 | +10,635 | 65,670 | 13 | 0 | 0.61 | -0.61 | 1,881 | 609 | +1,271 | 19,758 | 7,852 | +11,906 | | '24/02/15 | 120.5 | -2 | -1.63 | 17,578 | 4,487 | 3,891 | +596 | 54,825 | 10.9 | 0.49 | 1.3 | -0.82 | 759 | 480 | +279 | 5,247 | 4,373 | +874 | | '24/02/05 | 122.5 | -2 | -1.61 | 12,684 | 1,676 | 5,555 | -3,879 | 53,654 | 10.7 | 4 | 0.9 | +3.1 | 339 | 382 | -43 | 2,019 | 5,938 | -3,919 | | '24/02/02 | 124.5 | -1.5 | -1.19 | 38,527 | 12,010 | 8,804 | +3,206 | 58,102 | 11.5 | 0 | 0 | 0 | 1,260 | 852 | +408 | 13,270 | 9,656 | +3,613 | | '24/02/01 | 126 | +6.5 | +5.44 | 26,437 | 4,477 | 3,352 | +1,125 | 53,617 | 10.6 | 0 | 0 | 0 | 1,389 | 1,187 | +202 | 5,866 | 4,539 | +1,327 | | '24/01/31 | 119.5 | +1 | +0.84 | 7,654 | 1,131 | 1,222 | -90.8 | 51,891 | 10.3 | 0 | 0 | 0 | 109 | 188 | -79.3 | 1,240 | 1,410 | -170 | | '24/01/30 | 118.5 | -2 | -1.66 | 7,882 | 1,111 | 2,882 | -1,771 | 52,178 | 10.4 | 0 | 1.56 | -1.56 | 208 | 186 | +21.3 | 1,319 | 3,070 | -1,751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 120.5 | +1.5 | +1.26 | 6,130 | 2,773 | 597 | +2,176 | 54,365 | 10.8 | 0 | 2.09 | -2.09 | 283 | 200 | +83.9 | 3,057 | 799 | +2,258 | | '24/01/26 | 119 | +1 | +0.85 | 3,682 | 1,453 | 644 | +809 | 52,435 | 10.4 | 0 | 1.86 | -1.86 | 130 | 91.4 | +38.8 | 1,583 | 737 | +846 | | '24/01/25 | 118 | -1.5 | -1.26 | 6,295 | 949 | 2,163 | -1,214 | 52,103 | 10.4 | 0 | 1.19 | -1.19 | 579 | 230 | +349 | 1,528 | 2,395 | -867 | | '24/01/24 | 119.5 | -1 | -0.83 | 9,350 | 2,965 | 1,986 | +979 | 54,299 | 10.8 | 0 | 0 | 0 | 720 | 276 | +444 | 3,685 | 2,262 | +1,423 | | '24/01/23 | 120.5 | +2 | +1.69 | 11,451 | 3,989 | 2,524 | +1,464 | 53,868 | 10.7 | 0 | 1 | -1 | 820 | 1,055 | -234 | 4,809 | 3,580 | +1,229 | | '24/01/22 | 118.5 | +3 | +2.6 | 7,097 | 2,383 | 1,231 | +1,152 | 52,497 | 10.4 | 0 | 0.29 | -0.29 | 394 | 35.5 | +358 | 2,777 | 1,267 | +1,510 | | '24/01/19 | 115.5 | 0 | 0 | 4,722 | 533 | 1,454 | -921 | 51,255 | 10.2 | 0 | 0 | 0 | 113 | 148 | -35.3 | 646 | 1,602 | -956 | | '24/01/18 | 115.5 | +0.5 | +0.43 | 4,598 | 1,131 | 1,222 | -90.8 | 52,264 | 10.4 | 0 | 0 | 0 | 109 | 188 | -79.3 | 1,240 | 1,410 | -170 | | '24/01/17 | 115 | -3.5 | -2.95 | 9,956 | 1,046 | 2,173 | -1,128 | 52,263 | 10.4 | 173 | 0 | +173 | 144 | 353 | -209 | 1,363 | 2,526 | -1,164 | | '24/01/16 | 118.5 | -3 | -2.47 | 10,232 | 938 | 2,713 | -1,775 | 53,258 | 10.6 | 0 | 0 | 0 | 568 | 609 | -40.8 | 1,506 | 3,322 | -1,816 | | '24/01/15 | 121.5 | +1 | +0.83 | 42,844 | 12,598 | 10,995 | +1,603 | 54,762 | 10.9 | 0 | 0 | 0 | 965 | 1,024 | -59.6 | 13,563 | 12,019 | +1,544 | | '24/01/12 | 120.5 | +1.5 | +1.26 | 15,415 | 2,703 | 2,242 | +461 | 52,789 | 10.5 | 0 | 0 | 0 | 371 | 172 | +199 | 3,074 | 2,414 | +660 | | '24/01/11 | 119 | -0.5 | -0.42 | 7,614 | 1,914 | 2,140 | -226 | 52,418 | 10.4 | 161 | 0 | +161 | 461 | 250 | +211 | 2,536 | 2,390 | +146 | | '24/01/10 | 119.5 | -0.5 | -0.42 | 8,340 | 2,306 | 2,370 | -64.1 | 52,414 | 10.4 | 0 | 0.28 | -0.28 | 282 | 120 | +163 | 2,588 | 2,490 | +98.1 | | '24/01/09 | 120 | +2 | +1.69 | 14,600 | 4,660 | 4,005 | +655 | 52,347 | 10.4 | 0 | 0 | 0 | 160 | 313 | -153 | 4,820 | 4,319 | +501 | | '24/01/08 | 118 | -1.5 | -1.26 | 10,681 | 3,309 | 2,969 | +340 | 51,396 | 10.2 | -60.4 | 71.3 | +100 | 365 | 117 | -31.7 | 3,614 | 3,157 | +409 | | '24/01/05 | 119.5 | +1 | +0.84 | 4,685 | 2,526 | 608 | +1,918 | 51,110 | 10.2 | 0 | 0.3 | -0.3 | 135 | 117 | +17.7 | 2,661 | 726 | +1,935 | | '24/01/04 | 118.5 | -1.5 | -1.25 | 11,236 | 1,294 | 4,647 | -3,353 | 49,287 | 9.79 | 0 | 1 | -1 | 128 | 202 | -74.2 | 1,422 | 4,850 | -3,428 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 120 | +1 | +0.84 | 9,992 | 3,353 | 3,906 | -553 | 51,706 | 10.3 | 0 | 0.84 | -0.84 | 165 | 151 | +13.4 | 3,518 | 4,058 | -540 | | '24/01/02 | 119 | +2.5 | +2.15 | 11,106 | 5,391 | 2,345 | +3,046 | 52,011 | 10.3 | 0 | 0 | 0 | 198 | 117 | +81 | 5,590 | 2,462 | +3,127 | | '23/12/29 | 116.5 | -2.5 | -2.1 | 18,104 | 1,821 | 6,004 | -4,183 | 49,430 | 9.82 | 0 | 600 | -600 | 402 | 915 | -513 | 2,223 | 7,519 | -5,296 | | '23/12/28 | 119 | +3 | +2.59 | 30,402 | 4,814 | 8,655 | -3,841 | 51,555 | 10.2 | 0 | 0.56 | -0.56 | 985 | 686 | +298 | 5,799 | 9,342 | -3,543 | | '23/12/27 | 116 | -0.5 | -0.43 | 3,370 | 722 | 1,266 | -544 | 55,305 | 11 | 0 | 2.04 | -2.04 | 139 | 76 | +63 | 861 | 1,344 | -483 | | '23/12/26 | 116.5 | -1 | -0.85 | 5,988 | 561 | 2,678 | -2,117 | 55,771 | 11.1 | 0 | 0.28 | -0.28 | 168 | 459 | -291 | 729 | 3,137 | -2,408 | | '23/12/25 | 117.5 | +1.5 | +1.29 | 7,969 | 1,166 | 2,977 | -1,811 | 57,714 | 11.5 | 0 | 0.28 | -0.28 | 837 | 318 | +519 | 2,003 | 3,295 | -1,292 | | '23/12/22 | 116 | +1 | +0.87 | 6,574 | 1,822 | 3,018 | -1,196 | 59,167 | 11.8 | 20 | 0 | +20 | 483 | 70.5 | +412 | 2,325 | 3,089 | -764 | | '23/12/21 | 115 | -2.5 | -2.13 | 7,066 | 1,251 | 2,437 | -1,186 | 60,715 | 12.1 | 0 | 0.58 | -0.58 | 74 | 227 | -153 | 1,325 | 2,665 | -1,340 | | '23/12/20 | 117.5 | +0.5 | +0.43 | 6,415 | 1,519 | 3,001 | -1,483 | 62,609 | 12.4 | 0 | 0 | 0 | 138 | 84.6 | +53.4 | 1,657 | 3,086 | -1,429 | | '23/12/19 | 117 | -3.5 | -2.9 | 16,934 | 7,418 | 4,587 | +2,831 | 64,440 | 12.8 | 0 | 151 | -151 | 130 | 681 | -551 | 7,548 | 5,418 | +2,130 | | '23/12/18 | 120.5 | -1.5 | -1.23 | 8,624 | 1,922 | 2,710 | -788 | 61,853 | 12.3 | 1.53 | 191 | -189 | 319 | 218 | +101 | 2,243 | 3,119 | -876 | | '23/12/15 | 122 | -3 | -2.4 | 23,534 | 7,381 | 6,403 | +978 | 62,644 | 12.4 | 2 | 397 | -395 | 503 | 796 | -292 | 7,886 | 7,596 | +290 | | '23/12/14 | 125 | +0.5 | +0.4 | 15,817 | 3,419 | 4,419 | -1,000 | 61,276 | 12.2 | 0 | 297 | -297 | 488 | 469 | +18.5 | 3,907 | 5,184 | -1,278 | | '23/12/13 | 124.5 | -0.5 | -0.4 | 16,727 | 3,373 | 4,647 | -1,274 | 62,254 | 12.4 | 0 | 1 | -1 | 283 | 291 | -8.31 | 3,656 | 4,939 | -1,283 | | '23/12/12 | 125 | -1 | -0.79 | 9,947 | 2,066 | 3,045 | -979 | 64,519 | 12.8 | 80 | 0.28 | +79.7 | 128 | 304 | -177 | 2,274 | 3,349 | -1,076 | | '23/12/11 | 126 | 0 | 0 | 16,631 | 5,462 | 3,347 | +2,115 | 67,007 | 13.3 | 0 | 0 | 0 | 67.7 | 419 | -351 | 5,530 | 3,766 | +1,764 | | '23/12/08 | 126 | -0.5 | -0.4 | 22,935 | 5,243 | 3,918 | +1,325 | 65,005 | 12.9 | 0 | 0 | 0 | 110 | 650 | -541 | 5,353 | 4,568 | +784 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 126.5 | 0 | 0 | 60,380 | 9,364 | 10,787 | -1,422 | 63,756 | 12.7 | 20 | 3.02 | +17 | 1,092 | 984 | +107 | 10,476 | 11,774 | -1,298 | | '23/12/06 | 126.5 | -3 | -2.32 | 45,949 | 8,806 | 7,391 | +1,414 | 64,890 | 12.9 | 0 | 0 | 0 | 334 | 1,048 | -715 | 9,139 | 8,440 | +700 | | '23/12/05 | 129.5 | +3 | +2.37 | 67,214 | 6,686 | 12,844 | -6,158 | 63,152 | 12.6 | 108 | 0 | +108 | 1,762 | 835 | +926 | 8,556 | 13,680 | -5,124 | | '23/12/04 | 126.5 | +6 | +4.98 | 33,537 | 8,454 | 4,379 | +4,075 | 68,109 | 13.5 | 0 | 0 | 0 | 968 | 339 | +629 | 9,422 | 4,718 | +4,704 | | '23/12/01 | 120.5 | -1 | -0.82 | 18,132 | 4,500 | 3,918 | +582 | 63,751 | 12.7 | 0 | 0 | 0 | 277 | 456 | -178 | 4,777 | 4,374 | +404 | | '23/11/30 | 121.5 | +0.5 | +0.41 | 22,052 | 6,643 | 7,810 | -1,167 | 63,112 | 12.5 | 269 | 0 | +269 | 386 | 94 | +292 | 7,298 | 7,904 | -607 | | '23/11/29 | 121 | -3 | -2.42 | 20,332 | 2,554 | 4,737 | -2,183 | 63,515 | 12.6 | 0 | 0 | 0 | 518 | 967 | -449 | 3,072 | 5,704 | -2,632 | | '23/11/28 | 124 | +5 | +4.2 | 40,784 | 8,422 | 7,341 | +1,081 | 65,660 | 13 | 100 | 0 | +100 | 1,118 | 607 | +512 | 9,640 | 7,947 | +1,693 | | '23/11/27 | 119 | +2 | +1.71 | 67,571 | 13,149 | 11,247 | +1,902 | 64,984 | 12.9 | 449 | 0 | +449 | 1,102 | 973 | +130 | 14,700 | 12,220 | +2,481 | | '23/11/24 | 117 | +10.5 | +9.86 | 55,226 | 10,545 | 8,441 | +2,103 | 62,592 | 12.4 | 106 | 0.28 | +106 | 1,581 | 700 | +882 | 12,232 | 9,141 | +3,091 | | '23/11/23 | 106.5 | +4 | +3.9 | 14,894 | 2,468 | 2,751 | -283 | 59,532 | 11.8 | 301 | 0 | +301 | 723 | 97.8 | +625 | 3,492 | 2,849 | +643 | | '23/11/22 | 102.5 | 0 | 0 | 1,894 | 918 | 173 | +745 | 59,764 | 11.9 | 0 | 34 | -34 | 63.2 | 72.7 | -9.51 | 981 | 280 | +701 | | '23/11/21 | 102.5 | 0 | 0 | 3,178 | 867 | 731 | +136 | 59,146 | 11.8 | 0 | 0.81 | -0.81 | 70 | 104 | -33.6 | 937 | 835 | +102 | | '23/11/20 | 102.5 | -1.5 | -1.44 | 2,484 | 400 | 1,090 | -690 | 58,557 | 11.6 | 0 | 0 | 0 | 48 | 85.5 | -37.5 | 448 | 1,175 | -727 | | '23/11/17 | 104 | +1 | +0.97 | 2,939 | 939 | 574 | +365 | 58,557 | 11.6 | 0 | 21 | -21 | 101 | 106 | -5.01 | 1,040 | 701 | +339 | | '23/11/16 | 103 | -0.5 | -0.48 | 2,788 | 1,120 | 932 | +188 | 59,839 | 11.9 | 0 | 0 | 0 | 103 | 88.8 | +14.2 | 1,223 | 1,021 | +202 | | '23/11/15 | 103.5 | +1.5 | +1.47 | 6,466 | 3,072 | 1,287 | +1,785 | 59,613 | 11.8 | 1 | 3 | -2 | 236 | 318 | -82 | 3,309 | 1,608 | +1,701 | | '23/11/14 | 102 | +1 | +0.99 | 3,403 | 1,767 | 917 | +850 | 57,812 | 11.5 | 0 | 0 | 0 | 94.8 | 67.6 | +27.2 | 1,862 | 985 | +877 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 101 | -1.5 | -1.46 | 4,420 | 932 | 2,437 | -1,505 | 57,010 | 11.3 | 0 | 0 | 0 | 121 | 93.7 | +27 | 1,053 | 2,531 | -1,478 | | '23/11/10 | 102.5 | +3.2 | +3.22 | 8,100 | 5,222 | 650 | +4,572 | 58,283 | 11.6 | 0 | 0 | 0 | 462 | 45 | +417 | 5,685 | 695 | +4,990 | | '23/11/09 | 99.3 | -1.2 | -1.19 | 5,983 | 1,354 | 2,553 | -1,199 | 53,618 | 10.6 | 0 | 0 | 0 | 53 | 80 | -27 | 1,407 | 2,633 | -1,226 | | '23/11/08 | 100.5 | -2 | -1.95 | 3,984 | 513 | 2,173 | -1,660 | 54,996 | 10.9 | 0 | 80 | -80 | 21 | 98.2 | -77.2 | 534 | 2,351 | -1,817 | | '23/11/07 | 102.5 | +2 | +1.99 | 4,987 | 2,656 | 803 | +1,853 | 56,752 | 11.3 | 0 | 0 | 0 | 171 | 55 | +116 | 2,827 | 858 | +1,969 | | '23/11/06 | 100.5 | +2.2 | +2.24 | 6,315 | 3,002 | 912 | +2,090 | 54,974 | 10.9 | 0 | 0 | 0 | 123 | 18.5 | +104 | 3,125 | 931 | +2,194 | | '23/11/03 | 98.3 | +1.8 | +1.87 | 3,539 | 1,495 | 652 | +843 | 52,913 | 10.5 | 19 | 0 | +19 | 65.8 | 37.2 | +28.6 | 1,580 | 689 | +891 | | '23/11/02 | 96.5 | +2 | +2.12 | 4,813 | 1,842 | 791 | +1,051 | 52,751 | 10.5 | 21 | 0 | +21 | 61 | 42.1 | +18.9 | 1,924 | 833 | +1,091 | | '23/11/01 | 94.5 | +1.3 | +1.39 | 6,369 | 2,240 | 1,799 | +441 | 51,844 | 10.3 | 0 | 50 | -50 | 70 | 133 | -63.5 | 2,310 | 1,982 | +328 | | '23/10/31 | 93.2 | -4.4 | -4.51 | 8,000 | 1,655 | 2,208 | -553 | 51,529 | 10.2 | 0 | 0 | 0 | 194 | 838 | -644 | 1,849 | 3,046 | -1,197 | | '23/10/30 | 97.6 | -1.5 | -1.51 | 4,032 | 1,035 | 2,133 | -1,098 | 51,818 | 10.3 | 0 | 0 | 0 | 185 | 67.4 | +118 | 1,220 | 2,200 | -980 | | '23/10/27 | 99.1 | -0.9 | -0.9 | 2,843 | 299 | 1,321 | -1,022 | 52,761 | 10.5 | 0 | 0 | 0 | 357 | 92.7 | +264 | 656 | 1,414 | -758 | | '23/10/26 | 100 | -2 | -1.96 | 2,634 | 540 | 838 | -298 | 53,874 | 10.7 | 0 | 0.74 | -0.74 | 43.2 | 184 | -141 | 583 | 1,023 | -440 | | '23/10/25 | 102 | +2 | +2 | 3,169 | 1,803 | 182 | +1,620 | 54,301 | 10.8 | 0 | 0 | 0 | 95.4 | 63.8 | +31.7 | 1,898 | 246 | +1,652 | | '23/10/24 | 100 | +0.1 | +0.1 | 4,716 | 1,107 | 1,828 | -721 | 53,577 | 10.6 | 0 | 0 | 0 | 95 | 142 | -47.1 | 1,202 | 1,970 | -768 | | '23/10/23 | 99.9 | +3.7 | +3.85 | 8,454 | 4,759 | 1,195 | +3,564 | 55,623 | 11 | 0 | 213 | -213 | 241 | 74.8 | +166 | 5,000 | 1,483 | +3,517 | | '23/10/20 | 96.2 | -1.9 | -1.94 | 10,774 | 3,259 | 1,441 | +1,819 | 52,059 | 10.3 | 0 | 1,311 | -1,311 | 138 | 353 | -215 | 3,397 | 3,105 | +292 | | '23/10/19 | 98.1 | -0.9 | -0.91 | 5,228 | 541 | 1,319 | -778 | 49,928 | 9.92 | 0 | 1,197 | -1,197 | 81 | 147 | -66.5 | 622 | 2,663 | -2,041 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 99 | -1 | -1 | 6,600 | 2,090 | 3,150 | -1,060 | 50,489 | 10 | 0 | 9 | -9 | 158 | 350 | -192 | 2,248 | 3,508 | -1,260 | | '23/10/17 | 100 | -2.5 | -2.44 | 6,966 | 416 | 2,167 | -1,751 | 51,259 | 10.2 | 0 | 1,722 | -1,722 | 141 | 164 | -22.5 | 557 | 4,053 | -3,496 | | '23/10/16 | 102.5 | 0 | 0 | 3,125 | 1,260 | 748 | +512 | 53,049 | 10.5 | 0 | 20.3 | -20.3 | 58 | 106 | -48.4 | 1,318 | 875 | +444 | | '23/10/13 | 102.5 | -3.5 | -3.3 | 7,286 | 944 | 3,252 | -2,308 | 52,199 | 10.4 | 0 | 803 | -803 | 155 | 470 | -315 | 1,099 | 4,526 | -3,427 | | '23/10/12 | 106 | +1 | +0.95 | 2,882 | 1,475 | 491 | +984 | 53,271 | 10.6 | 0 | 0 | 0 | 77 | 38 | +39 | 1,552 | 529 | +1,023 | | '23/10/11 | 105 | -1.5 | -1.41 | 4,666 | 1,154 | 2,239 | -1,085 | 52,728 | 10.5 | 10 | 0 | +10 | 117 | 261 | -144 | 1,281 | 2,500 | -1,219 | | '23/10/06 | 106.5 | -1.5 | -1.39 | 3,730 | 1,251 | 948 | +303 | 53,684 | 10.7 | 0 | 0 | 0 | 40 | 225 | -185 | 1,291 | 1,173 | +119 | | '23/10/05 | 108 | +2 | +1.89 | 4,348 | 1,987 | 537 | +1,450 | 53,683 | 10.7 | 0 | 0 | 0 | 285 | 34.1 | +251 | 2,272 | 571 | +1,701 | | '23/10/04 | 106 | -1.5 | -1.4 | 4,442 | 1,200 | 645 | +555 | 53,075 | 10.5 | 0 | 992 | -992 | 35.1 | 137 | -101 | 1,235 | 1,774 | -539 | | '23/10/03 | 107.5 | -1.5 | -1.38 | 10,050 | 2,490 | 3,727 | -1,238 | 52,803 | 10.5 | 0 | 535 | -535 | 129 | 123 | +6.22 | 2,619 | 4,385 | -1,766 | | '23/10/02 | 109 | +1.5 | +1.4 | 7,689 | 3,793 | 2,119 | +1,674 | 53,864 | 10.7 | 0 | 45 | -45 | 128 | 77 | +51.4 | 3,921 | 2,241 | +1,680 | | '23/09/28 | 107.5 | +1.5 | +1.42 | 5,888 | 3,465 | 831 | +2,634 | 51,738 | 10.3 | 0 | 0 | 0 | 117 | 21.3 | +95.4 | 3,582 | 852 | +2,729 | | '23/09/27 | 106 | -0.5 | -0.47 | 8,108 | 1,771 | 3,168 | -1,397 | 50,076 | 9.95 | 0 | 0 | 0 | 66 | 177 | -111 | 1,837 | 3,345 | -1,508 | | '23/09/26 | 106.5 | 0 | 0 | 7,760 | 2,168 | 1,675 | +493 | 52,139 | 10.4 | 11 | 0.57 | +10.4 | 212 | 121 | +90.8 | 2,391 | 1,797 | +594 | | '23/09/25 | 106.5 | +4.5 | +4.41 | 12,923 | 5,263 | 1,850 | +3,413 | 52,276 | 10.4 | 0 | 0 | 0 | 338 | 98.1 | +240 | 5,601 | 1,948 | +3,653 | | '23/09/22 | 102 | +3.3 | +3.34 | 17,004 | 4,365 | 4,167 | +198 | 48,825 | 9.7 | 0 | 0 | 0 | 303 | 140 | +163 | 4,668 | 4,307 | +361 | | '23/09/21 | 98.7 | -1.8 | -1.79 | 7,047 | 1,228 | 2,464 | -1,237 | 47,323 | 9.4 | 2 | 0.29 | +1.71 | 161 | 261 | -99.6 | 1,391 | 2,725 | -1,335 | | '23/09/20 | 100.5 | -0.5 | -0.5 | 8,781 | 3,202 | 2,329 | +873 | 48,012 | 9.54 | 0 | 0 | 0 | 124 | 246 | -122 | 3,326 | 2,576 | +750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 101 | -0.5 | -0.49 | 4,476 | 1,047 | 1,316 | -269 | 47,010 | 9.34 | 11 | 0.37 | +10.6 | 63.5 | 77.4 | -13.9 | 1,122 | 1,393 | -272 | | '23/09/18 | 101.5 | -2 | -1.93 | 4,722 | 643 | 1,057 | -414 | 47,344 | 9.41 | 11 | 30 | -19 | 55 | 290 | -235 | 709 | 1,378 | -669 | | '23/09/15 | 103.5 | -0.5 | -0.48 | 6,118 | 1,523 | 2,457 | -934 | 47,364 | 9.41 | 10 | 35 | -25 | 56 | 138 | -81.8 | 1,589 | 2,630 | -1,041 | | '23/09/14 | 104 | +1 | +0.97 | 3,475 | 928 | 453 | +475 | 48,174 | 9.57 | 0 | 175 | -175 | 86 | 72.9 | +13.1 | 1,014 | 701 | +313 | | '23/09/13 | 103 | -1 | -0.96 | 6,877 | 1,913 | 1,820 | +93.2 | 48,480 | 9.63 | 11 | 145 | -134 | 94 | 180 | -85.6 | 2,018 | 2,145 | -126 | | '23/09/12 | 104 | +0.5 | +0.48 | 9,159 | 3,852 | 1,312 | +2,540 | 48,374 | 9.61 | 11 | 0 | +11 | 169 | 246 | -76.9 | 4,032 | 1,558 | +2,474 | | '23/09/11 | 103.5 | -3.5 | -3.27 | 11,423 | 1,169 | 3,360 | -2,191 | 45,870 | 9.11 | 11 | 0 | +11 | 163 | 524 | -361 | 1,343 | 3,884 | -2,541 | | '23/09/08 | 107 | -1.5 | -1.38 | 7,389 | 1,486 | 1,056 | +430 | 47,054 | 9.35 | 0 | 0.28 | -0.28 | 54 | 422 | -368 | 1,540 | 1,479 | +61.5 | | '23/09/07 | 108.5 | -2 | -1.81 | 8,707 | 397 | 2,315 | -1,918 | 48,492 | 9.63 | 0 | 0.28 | -0.28 | 185 | 673 | -488 | 582 | 2,988 | -2,407 | | '23/09/06 | 110.5 | 0 | 0 | 4,611 | 1,351 | 1,338 | +13 | 49,816 | 9.9 | 0 | 0 | 0 | 88 | 260 | -172 | 1,439 | 1,598 | -159 | | '23/09/05 | 110.5 | 0 | 0 | 4,170 | 692 | 890 | -198 | 49,872 | 9.91 | 0 | 2.19 | -2.19 | 66 | 85.6 | -19.6 | 758 | 978 | -220 | | '23/09/04 | 110.5 | -1 | -0.9 | 6,721 | 978 | 2,207 | -1,229 | 49,420 | 9.82 | 0 | 0 | 0 | 366 | 485 | -119 | 1,344 | 2,692 | -1,348 | | '23/09/01 | 111.5 | -2 | -1.76 | 18,503 | 1,346 | 7,708 | -6,363 | 49,535 | 9.84 | 0 | 1.28 | -1.28 | 548 | 849 | -301 | 1,894 | 8,558 | -6,665 | | '23/08/31 | 113.5 | +1 | +0.89 | 4,816 | 1,633 | 1,510 | +124 | 54,790 | 10.9 | 300 | 0 | +300 | 178 | 270 | -92.1 | 2,111 | 1,779 | +331 | | '23/08/30 | 112.5 | -1 | -0.88 | 4,682 | 547 | 822 | -275 | 54,832 | 10.9 | 0 | 0 | 0 | 665 | 159 | +506 | 1,212 | 981 | +231 | | '23/08/29 | 113.5 | +1.5 | +1.34 | 5,216 | 5,286 | 6,231 | -945 | 55,153 | 11 | 1 | 0 | +1 | 764 | 311 | +453 | 6,051 | 6,542 | -491 | | '23/08/28 | 112 | -1.5 | -1.32 | 7,879 | 1,229 | 3,063 | -1,834 | 54,602 | 10.8 | 0 | 0 | 0 | 61.1 | 509 | -448 | 1,290 | 3,572 | -2,282 | | '23/08/25 | 113.5 | -1.5 | -1.3 | 12,453 | 2,265 | 3,329 | -1,064 | 56,650 | 11.2 | 0 | 0.56 | -0.56 | 178 | 474 | -296 | 2,443 | 3,803 | -1,360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 115 | +5 | +4.55 | 29,533 | 10,478 | 3,866 | +6,612 | 57,795 | 11.5 | 2 | 0 | +2 | 998 | 231 | +767 | 11,478 | 4,097 | +7,380 | | '23/08/23 | 110 | 0 | 0 | 9,210 | 1,418 | 1,570 | -152 | 50,907 | 10.1 | 0 | 794 | -794 | 159 | 63 | +96 | 1,577 | 2,427 | -850 | | '23/08/22 | 110 | -3.5 | -3.08 | 18,174 | 940 | 7,982 | -7,042 | 50,049 | 9.94 | 1 | 0 | +1 | 747 | 1,315 | -568 | 1,688 | 9,297 | -7,609 | | '23/08/21 | 113.5 | +0.5 | +0.44 | 13,740 | 3,069 | 4,681 | -1,612 | 56,710 | 11.3 | 0 | 0 | 0 | 876 | 377 | +499 | 3,945 | 5,058 | -1,113 | | '23/08/18 | 113 | +3 | +2.73 | 25,407 | 5,286 | 6,231 | -945 | 58,016 | 11.5 | 1 | 0 | +1 | 764 | 311 | +453 | 6,051 | 6,542 | -491 | | '23/08/17 | 110 | -0.5 | -0.45 | 12,605 | 4,303 | 4,942 | -639 | 58,858 | 11.7 | 5 | 0 | +5 | 455 | 479 | -24.1 | 4,763 | 5,421 | -658 | | '23/08/16 | 110.5 | -1 | -0.9 | 10,267 | 3,348 | 3,597 | -249 | 59,203 | 11.8 | 11 | 0 | +11 | 542 | 529 | +12.6 | 3,901 | 4,127 | -226 | | '23/08/15 | 111.5 | +3 | +2.76 | 14,426 | 6,437 | 3,916 | +2,521 | 60,580 | 12 | 0 | 0 | 0 | 437 | 487 | -49.8 | 6,874 | 4,403 | +2,471 | | '23/08/14 | 108.5 | -6 | -5.24 | 21,716 | 5,049 | 7,970 | -2,921 | 58,127 | 11.6 | 0 | 0 | 0 | 665 | 1,034 | -369 | 5,714 | 9,004 | -3,290 | | '23/08/11 | 114.5 | +0.5 | +0.44 | 10,796 | 4,212 | 3,358 | +854 | 60,570 | 12 | 0 | 0 | 0 | 225 | 114 | +111 | 4,437 | 3,472 | +965 | | '23/08/10 | 114 | -2 | -1.72 | 23,702 | 2,633 | 9,393 | -6,760 | 59,802 | 11.9 | 639 | 0 | +639 | 585 | 796 | -211 | 3,857 | 10,189 | -6,332 | | '23/08/09 | 116 | +1 | +0.87 | 22,376 | 215 | 717 | -502 | 66,384 | 13.2 | 0 | 2 | -2 | 5 | 79 | -74 | 220 | 798 | -578 | | '23/08/08 | 115 | -1.5 | -1.29 | 12,638 | 4,029 | 5,545 | -1,516 | 66,638 | 13.2 | 30 | 0 | +30 | 320 | 272 | +47.8 | 4,379 | 5,817 | -1,438 | | '23/08/07 | 116.5 | +0.5 | +0.43 | 14,291 | 4,543 | 4,511 | +32 | 68,114 | 13.8 | 74 | 30 | +44 | 171 | 337 | -166 | 4,788 | 4,878 | -90.1 | | '23/08/04 | 116 | +5.5 | +4.98 | 21,262 | 9,771 | 3,660 | +6,111 | 67,877 | 13.7 | 31 | 48 | -17 | 455 | 110 | +344 | 10,257 | 3,818 | +6,439 | | '23/08/02 | 110.5 | -3.5 | -3.07 | 18,717 | 4,004 | 4,922 | -918 | 61,542 | 12.4 | 0 | 48 | -48 | 309 | 976 | -667 | 4,314 | 5,946 | -1,633 | | '23/08/01 | 114 | -3 | -2.56 | 30,450 | 4,894 | 10,288 | -5,394 | 61,396 | 12.4 | 30 | 26 | +4 | 304 | 932 | -628 | 5,228 | 11,246 | -6,018 | | '23/07/31 | 117 | +4.5 | +4 | 42,415 | 6,928 | 9,818 | -2,890 | 65,325 | 13.2 | 33 | 0 | +33 | 1,303 | 590 | +713 | 8,264 | 10,408 | -2,144 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 112.5 | +2 | +1.81 | 17,888 | 5,776 | 4,510 | +1,267 | 67,522 | 13.6 | 0 | 113 | -113 | 490 | 447 | +42.7 | 6,266 | 5,069 | +1,197 | | '23/07/27 | 110.5 | +2.5 | +2.31 | 18,454 | 5,928 | 3,579 | +2,349 | 66,362 | 13.4 | 0 | 568 | -568 | 316 | 108 | +208 | 6,244 | 4,254 | +1,990 | | '23/07/26 | 108 | -3.5 | -3.14 | 24,103 | 3,866 | 10,482 | -6,616 | 64,358 | 13 | 0 | 552 | -552 | 392 | 666 | -274 | 4,258 | 11,699 | -7,441 | | '23/07/25 | 111.5 | +5.5 | +5.19 | 45,259 | 15,551 | 9,137 | +6,414 | 70,655 | 14.3 | 14 | 1,235 | -1,221 | 1,241 | 951 | +290 | 16,806 | 11,323 | +5,484 | | '23/07/24 | 106 | -6.5 | -5.78 | 62,601 | 9,588 | 7,738 | +1,850 | 64,015 | 12.9 | 0 | 7,253 | -7,253 | 711 | 1,471 | -760 | 10,299 | 16,463 | -6,163 | | '23/07/21 | 112.5 | +2 | +1.81 | 141,243 | 14,423 | 32,236 | -17,812 | 61,361 | 12.4 | 6 | 16,417 | -16,411 | 1,698 | 2,529 | -831 | 16,127 | 51,181 | -35,054 | | '23/07/20 | 110.5 | -12 | -9.8 | 7,378 | 189 | 62.3 | +127 | 77,349 | 15.6 | 201 | 980 | -779 | 433 | 547 | -114 | 824 | 1,590 | -766 | | '23/07/19 | 122.5 | -13.5 | -9.93 | 9,826 | 35.3 | 436 | -400 | 77,862 | 15.7 | 199 | 741 | -542 | 1 | 485 | -484 | 235 | 1,662 | -1,426 | | '23/07/18 | 136 | -5 | -3.55 | 39,360 | 4,891 | 9,440 | -4,549 | 77,853 | 15.7 | 186 | 706 | -520 | 363 | 1,134 | -771 | 5,441 | 11,281 | -5,841 | | '23/07/17 | 141 | +3.5 | +2.55 | 63,351 | 13,436 | 10,561 | +2,875 | 82,043 | 16.6 | 1,525 | 1.66 | +1,523 | 704 | 658 | +45.4 | 15,665 | 11,221 | +4,444 | | '23/07/14 | 137.5 | +7 | +5.36 | 47,549 | 14,518 | 6,501 | +8,017 | 79,283 | 16 | 2 | 169 | -167 | 710 | 802 | -91.7 | 15,231 | 7,472 | +7,759 | | '23/07/13 | 134 | -1 | -0.74 | 20,790 | 3,078 | 4,340 | -1,262 | 71,568 | 14.5 | 150 | 112 | +38.2 | 846 | 656 | +190 | 4,074 | 5,107 | -1,034 | | '23/07/12 | 135 | +2.5 | +1.89 | 34,706 | 4,498 | 6,054 | -1,556 | 73,351 | 14.8 | 30 | 617 | -587 | 1,571 | 294 | +1,277 | 6,099 | 6,965 | -866 | | '23/07/11 | 132.5 | +1 | +0.76 | 12,275 | 3,811 | 2,276 | +1,535 | 74,898 | 15.1 | 0 | 1.63 | -1.63 | 264 | 185 | +78.7 | 4,074 | 2,463 | +1,612 | | '23/07/10 | 131.5 | +2 | +1.54 | 13,631 | 1,322 | 3,861 | -2,539 | 73,282 | 14.8 | 172 | 45 | +127 | 496 | 104 | +392 | 1,990 | 4,010 | -2,020 | | '23/07/07 | 129.5 | -1.5 | -1.15 | 11,352 | 1,745 | 2,232 | -487 | 74,876 | 15.1 | 2 | 141 | -139 | 111 | 292 | -181 | 1,858 | 2,665 | -807 | | '23/07/06 | 131 | +0.5 | +0.38 | 13,837 | 3,828 | 2,790 | +1,038 | 75,792 | 15.3 | 2 | 1,396 | -1,394 | 170 | 210 | -39.9 | 4,000 | 4,396 | -396 | | '23/07/05 | 130.5 | -4 | -2.97 | 17,907 | 2,112 | 3,600 | -1,488 | 74,363 | 15 | 2 | 3,775 | -3,773 | 171 | 415 | -244 | 2,285 | 7,790 | -5,505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 134.5 | -3.5 | -2.54 | 27,539 | 3,390 | 6,735 | -3,345 | 75,948 | 15.3 | 2 | 3,431 | -3,429 | 256 | 712 | -456 | 3,648 | 10,878 | -7,230 | | '23/07/03 | 138 | +1 | +0.73 | 23,139 | 4,301 | 2,603 | +1,698 | 80,113 | 16.2 | 0 | 350 | -350 | 103 | 618 | -515 | 4,403 | 3,571 | +833 | | '23/06/30 | 137 | +5 | +3.79 | 29,336 | 6,052 | 4,232 | +1,820 | 78,869 | 15.9 | 0 | 0 | 0 | 628 | 239 | +389 | 6,680 | 4,471 | +2,209 | | '23/06/29 | 132 | +3 | +2.33 | 15,746 | 6,991 | 3,966 | +3,025 | 77,204 | 15.6 | 1 | 0 | +1 | 309 | 176 | +133 | 7,301 | 4,142 | +3,159 | | '23/06/28 | 129 | -3 | -2.27 | 32,580 | 6,426 | 5,333 | +1,093 | 75,034 | 15.2 | 1 | 1,936 | -1,935 | 219 | 586 | -367 | 6,646 | 7,855 | -1,209 | | '23/06/27 | 132 | -1.5 | -1.12 | 65,689 | 8,249 | 16,573 | -8,324 | 74,433 | 15 | 111 | 0 | +111 | 377 | 559 | -182 | 8,737 | 17,132 | -8,395 | | '23/06/26 | 133.5 | +1 | +0.75 | 29,196 | 4,848 | 7,797 | -2,948 | 82,815 | 16.7 | 241 | 0 | +241 | 489 | 156 | +333 | 5,578 | 7,953 | -2,375 | | '23/06/21 | 132.5 | +0.5 | +0.38 | 25,555 | 4,630 | 5,208 | -578 | 86,162 | 17.4 | 0 | 1 | -1 | 165 | 589 | -424 | 4,795 | 5,799 | -1,004 | | '23/06/20 | 132 | +3.5 | +2.72 | 62,483 | 11,365 | 11,944 | -579 | 87,744 | 17.7 | 244 | 0 | +244 | 508 | 569 | -61.4 | 12,116 | 12,513 | -397 | | '23/06/19 | 128.5 | +0.5 | +0.39 | 102,047 | 21,976 | 11,482 | +10,494 | 88,281 | 17.8 | 220 | 0.79 | +219 | 629 | 1,040 | -411 | 22,824 | 12,523 | +10,302 | | '23/06/16 | 128 | +11.5 | +9.87 | 51,555 | 10,138 | 3,213 | +6,925 | 78,315 | 15.8 | 236 | 1 | +235 | 472 | 290 | +182 | 10,846 | 3,504 | +7,342 | | '23/06/15 | 116.5 | +4 | +3.56 | 20,514 | 6,949 | 1,674 | +5,275 | 71,167 | 14.4 | 270 | 426 | -156 | 875 | 280 | +596 | 8,095 | 2,380 | +5,715 | | '23/06/14 | 112.5 | -0.5 | -0.44 | 10,926 | 1,732 | 2,540 | -808 | 66,057 | 13.3 | 0 | 1,256 | -1,256 | 366 | 233 | +133 | 2,098 | 4,029 | -1,931 | | '23/06/13 | 113 | +1 | +0.89 | 9,946 | 2,623 | 959 | +1,664 | 66,765 | 13.5 | 0 | 549 | -549 | 378 | 183 | +195 | 3,001 | 1,691 | +1,310 | | '23/06/12 | 112 | -2.5 | -2.18 | 16,986 | 1,498 | 3,802 | -2,304 | 65,113 | 13.2 | 0 | 380 | -380 | 164 | 541 | -377 | 1,662 | 4,723 | -3,061 | | '23/06/09 | 114.5 | -1 | -0.87 | 13,716 | 1,256 | 2,538 | -1,282 | 67,100 | 13.6 | 0 | 276 | -276 | 118 | 171 | -53.1 | 1,374 | 2,985 | -1,611 | | '23/06/08 | 115.5 | 0 | 0 | 37,097 | 4,815 | 7,200 | -2,385 | 68,582 | 13.8 | 150 | 218 | -68 | 455 | 546 | -91.4 | 5,420 | 7,964 | -2,544 | | '23/06/07 | 115.5 | +2 | +1.76 | 11,886 | 3,738 | 1,766 | +1,972 | 70,882 | 14.3 | 0 | 280 | -280 | 311 | 149 | +161 | 4,049 | 2,195 | +1,853 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 113.5 | -1.5 | -1.3 | 13,946 | 1,973 | 3,130 | -1,157 | 68,942 | 13.9 | 100 | 99 | +1 | 110 | 423 | -313 | 2,183 | 3,652 | -1,468 | | '23/06/05 | 115 | -2 | -1.71 | 28,961 | 2,178 | 8,870 | -6,692 | 70,195 | 14.2 | 310 | 0 | +310 | 478 | 986 | -508 | 2,966 | 9,857 | -6,890 | | '23/06/02 | 117 | +3.5 | +3.08 | 58,150 | 10,644 | 8,775 | +1,869 | 76,077 | 15.4 | 21 | 108 | -87 | 1,057 | 371 | +686 | 11,722 | 9,254 | +2,468 | | '23/06/01 | 113.5 | -1 | -0.87 | 15,064 | 1,994 | 4,207 | -2,213 | 74,305 | 15 | 206 | 0 | +206 | 330 | 452 | -122 | 2,530 | 4,659 | -2,129 | | '23/05/31 | 114.5 | +2.5 | +2.23 | 23,764 | 6,754 | 5,120 | +1,633 | 76,240 | 15.4 | 16 | 640 | -624 | 843 | 123 | +720 | 7,613 | 5,883 | +1,729 | | '23/05/30 | 112 | -1.5 | -1.32 | 13,992 | 1,386 | 5,003 | -3,617 | 74,772 | 15.1 | 130 | 47 | +83 | 151 | 458 | -307 | 1,667 | 5,509 | -3,842 | | '23/05/29 | 113.5 | +1.5 | +1.34 | 18,483 | 4,408 | 4,083 | +325 | 79,414 | 16 | 0 | 74 | -74 | 615 | 488 | +128 | 5,024 | 4,645 | +379 | | '23/05/26 | 112 | -0.5 | -0.44 | 18,999 | 4,705 | 2,808 | +1,897 | 79,960 | 16.2 | 0 | 1,007 | -1,007 | 215 | 530 | -315 | 4,920 | 4,346 | +575 | | '23/05/25 | 112.5 | 0 | 0 | 32,491 | 5,289 | 5,973 | -684 | 77,061 | 15.6 | 150 | 143 | +7 | 592 | 356 | +236 | 6,031 | 6,472 | -441 | | '23/05/24 | 112.5 | -1.5 | -1.32 | 29,237 | 3,247 | 8,796 | -5,549 | 76,981 | 15.6 | 52 | 128 | -76 | 233 | 471 | -238 | 3,532 | 9,395 | -5,863 | | '23/05/23 | 114 | -3 | -2.56 | 56,414 | 5,494 | 16,120 | -10,626 | 81,460 | 16.5 | 0 | 50 | -50 | 215 | 1,104 | -889 | 5,709 | 17,274 | -11,565 | | '23/05/22 | 117 | +8 | +7.34 | 78,553 | 16,466 | 10,063 | +6,403 | 91,359 | 18.5 | 300 | 0 | +300 | 1,871 | 544 | +1,328 | 18,637 | 10,607 | +8,030 | | '23/05/19 | 109 | +1 | +0.93 | 34,998 | 4,900 | 8,453 | -3,553 | 84,689 | 17.1 | 200 | 93 | +107 | 491 | 853 | -362 | 5,592 | 9,399 | -3,807 | | '23/05/18 | 108 | +3 | +2.86 | 35,981 | 7,883 | 4,974 | +2,909 | 88,039 | 17.8 | 182 | 100 | +82 | 1,394 | 710 | +684 | 9,459 | 5,784 | +3,675 | | '23/05/17 | 105 | 0 | 0 | 11,692 | 1,701 | 2,723 | -1,022 | 85,490 | 17.3 | 43 | 834 | -791 | 653 | 358 | +295 | 2,397 | 3,915 | -1,518 | | '23/05/16 | 105 | +0.5 | +0.48 | 10,971 | 2,785 | 2,198 | +587 | 83,032 | 17.4 | 39 | 18 | +21 | 482 | 372 | +110 | 3,306 | 2,588 | +717 | | '23/05/15 | 104.5 | 0 | 0 | 12,330 | 1,774 | 3,094 | -1,320 | 82,540 | 17.3 | 70 | 38 | +32 | 208 | 423 | -215 | 2,052 | 3,555 | -1,503 | | '23/05/12 | 104.5 | +3.5 | +3.47 | 16,303 | 4,406 | 2,628 | +1,778 | 83,844 | 17.6 | 334 | 0 | +334 | 728 | 266 | +462 | 5,468 | 2,894 | +2,574 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 101 | -5 | -4.72 | 15,783 | 2,651 | 2,235 | +415 | 83,046 | 17.4 | 49 | 924 | -875 | 145 | 1,192 | -1,047 | 2,845 | 4,351 | -1,506 | | '23/05/10 | 106 | +2.5 | +2.42 | 17,204 | 5,615 | 3,345 | +2,270 | 82,651 | 17.4 | 150 | 50 | +100 | 598 | 348 | +249 | 6,363 | 3,743 | +2,620 | | '23/05/09 | 103.5 | -7 | -6.33 | 42,740 | 2,672 | 11,056 | -8,384 | 81,521 | 17.1 | 348 | 50 | +298 | 423 | 1,901 | -1,478 | 3,443 | 13,007 | -9,563 | | '23/05/08 | 110.5 | +2.5 | +2.31 | 38,503 | 8,049 | 5,559 | +2,490 | 89,009 | 18.7 | 38 | 0 | +38 | 1,668 | 766 | +902 | 9,755 | 6,325 | +3,431 | | '23/05/05 | 108 | -1.5 | -1.37 | 17,584 | 2,446 | 4,786 | -2,340 | 85,731 | 18 | 135 | 65 | +70 | 229 | 625 | -396 | 2,810 | 5,476 | -2,666 | | '23/05/04 | 109.5 | +4 | +3.79 | 24,085 | 5,443 | 3,045 | +2,398 | 87,909 | 18.5 | 966 | 0 | +966 | 867 | 454 | +414 | 7,276 | 3,498 | +3,778 | | '23/05/03 | 105.5 | -2.5 | -2.31 | 24,971 | 4,963 | 6,307 | -1,344 | 85,419 | 17.9 | 922 | 35 | +887 | 808 | 824 | -16.2 | 6,693 | 7,166 | -473 | | '23/05/02 | 108 | +6.5 | +6.4 | 37,364 | 4,400 | 10,440 | -6,040 | 86,213 | 18.1 | 477 | 4 | +473 | 2,058 | 145 | +1,913 | 6,934 | 10,589 | -3,655 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
