| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.8 | -0.25 | -2.31% | 2.78% | 10.5 | 10.8 | 10.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 27.09萬 | 89 | 0.3張/筆 | 10.54元 | 2.81 | 263.8 | 2.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 16.19萬 | 49 | 0.3張/筆 | 10.77元 | -0.05 (-0.46%) | 連漲連跌: 連2跌 ( -0.3元 / -2.76%) 財報評分: 最新34分 / 平均27分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 0 | +9 | 無→買 | 6,009 | 6.12% | 44 | 50 | -6 | 0.01% | 金額(元) | 9.49萬 | 0 | +9.49萬 | - | - | 48.3萬 | 56.2萬 | -7.89萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 9 | 0 | +9 | 無→買 | - | - | 44 | 50 | -6 | 0.01% | 金額(元) | 9.49萬 | 0 | +9.49萬 | - | - | 48.3萬 | 56.2萬 | -7.89萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 0 | +9 | 無→買 | - | - | 44 | 50 | -6 | 0.01% | 金額(元) | 9.49萬 | 0 | +9.49萬 | - | - | 48.3萬 | 56.2萬 | -7.89萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 0 | +9 | 無→買 | 6,009 | 6.12% | 44 | 50 | -6 | 0.01% | 金額(元) | 9.49萬 | 0 | +9.49萬 | - | - | 48.3萬 | 56.2萬 | -7.89萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 9 | 0 | +9 | 無→買 | - | - | 44 | 50 | -6 | 0.01% | 金額(元) | 9.49萬 | 0 | +9.49萬 | - | - | 48.3萬 | 56.2萬 | -7.89萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.54 (9) | 10.57 (10) | 10.62 (13) | 10.62 (13) | 10.62 (31) | 10.97 (44) | 11.42 (69) | 11.43 (70) | 6.46 (383) | 6.43 (394) | 6.37 (408) | 8.37 (7.8萬) | 10.97 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 11.1 (5) | 11.07 (34) | 11.23 (50) | 11.3 (53) | 11.33 (54) | 5.47 (1,396) | 5.46 (1,411) | 4.92 (2,597) | 9.39 (6.14萬) | 11.23 (50) | 買賣超張數 (佔發行量) | +9 (0.01%) | +10 (0.01%) | +13 (0.01%) | +8 (0.01%) | -3 (0%) | -6 (0.01%) | +16 (0.02%) | +16 (0.02%) | -1,013 (1.03%) | -1,017 (1.04%) | -2,189 (2.23%) | +1.66萬 (16.86%) | -6 (0.01%) | 買賣超金額 (佔成交額) | +9.49萬 (21.93%) | +10.6萬 (10.3%) | +13.8萬 (8.41%) | +8.25萬 (1.86%) | -4.7萬 (0.29%) | -7.89萬 (0.29%) | +19萬 (0.33%) | +18.9萬 (0.13%) | -517萬 (1.23%) | -517萬 (0.9%) | -1,018萬 (1.24%) | +7,627萬 (0.58%) | -7.89萬 (0.29%) | 目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.35 (176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.9 (176) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.3萬 (0%) | 0 (0%) | 目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.86 (2) | 12.86 (2) | 8.27 (4) | 6.69 (8.14) | 9.36 (937) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.88 (2) | 12.88 (2) | 8.34 (4) | 6.62 (8.14) | 10.29 (941) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8 (0%) | -41.8 (0%) | -293 (0%) | +547 (0%) | -92萬 (0.01%) | 0 (0%) | 目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.54 (9) | 10.57 (10) | 10.62 (13) | 10.62 (13) | 10.62 (31) | 10.97 (44) | 11.42 (69) | 11.47 (72) | 6.49 (385) | 6.45 (398) | 6.37 (416) | 8.4 (7.91萬) | 10.97 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 11.1 (5) | 11.07 (34) | 11.23 (50) | 11.3 (53) | 11.39 (56) | 5.48 (1,398) | 5.47 (1,415) | 4.93 (2,605) | 9.41 (6.25萬) | 11.23 (50) | 買賣超張數 (佔發行量) | +9 (0.01%) | +10 (0.01%) | +13 (0.01%) | +8 (0.01%) | -3 (0%) | -6 (0.01%) | +16 (0.02%) | +16 (0.02%) | -1,013 (1.03%) | -1,017 (1.04%) | -2,189 (2.23%) | +1.65萬 (16.86%) | -6 (0.01%) | 買賣超金額 (佔成交額) | +9.49萬 (21.93%) | +10.6萬 (10.3%) | +13.8萬 (8.41%) | +8.25萬 (1.86%) | -4.7萬 (0.29%) | -7.89萬 (0.29%) | +19萬 (0.33%) | +18.9萬 (0.13%) | -517萬 (1.23%) | -517萬 (0.9%) | -1,018萬 (1.24%) | +7,579萬 (0.57%) | -7.89萬 (0.29%) |
目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.54 (9) | 10.57 (10) | 10.62 (13) | 10.62 (13) | 10.62 (31) | 10.97 (44) | 11.42 (69) | 11.43 (70) | 6.46 (383) | 6.43 (394) | 6.37 (408) | 9.79 (2,921) | 10.97 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 11.1 (5) | 11.07 (34) | 11.23 (50) | 11.3 (53) | 11.33 (54) | 5.47 (1,396) | 5.46 (1,411) | 4.92 (2,597) | 7.68 (4,657) | 11.23 (50) | 買賣超張數 (佔發行量) | +9 (0.01%) | +10 (0.01%) | +13 (0.01%) | +8 (0.01%) | -3 (0%) | -6 (0.01%) | +16 (0.02%) | +16 (0.02%) | -1,013 (1.03%) | -1,017 (1.04%) | -2,189 (2.23%) | -1,736 (1.77%) | -6 (0.01%) | 買賣超金額 (佔成交額) | +9.49萬 (21.93%) | +10.6萬 (10.3%) | +13.8萬 (8.41%) | +8.25萬 (1.86%) | -4.7萬 (0.29%) | -7.89萬 (0.29%) | +19萬 (0.33%) | +18.9萬 (0.13%) | -517萬 (1.23%) | -517萬 (0.9%) | -1,018萬 (1.24%) | -716萬 (0.05%) | -7.89萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.54 (9) | 10.57 (10) | 10.62 (13) | 10.62 (13) | 10.62 (31) | 10.97 (44) | 11.42 (69) | 11.43 (70) | 6.46 (383) | 6.43 (394) | 6.37 (408) | 8.37 (7.8萬) | 10.97 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 11.1 (5) | 11.07 (34) | 11.23 (50) | 11.3 (53) | 11.33 (54) | 5.47 (1,396) | 5.46 (1,411) | 4.92 (2,597) | 9.39 (6.14萬) | 11.23 (50) | 買賣超張數 (佔發行量) | +9 (0.01%) | +10 (0.01%) | +13 (0.01%) | +8 (0.01%) | -3 (0%) | -6 (0.01%) | +16 (0.02%) | +16 (0.02%) | -1,013 (1.03%) | -1,017 (1.04%) | -2,189 (2.23%) | +1.66萬 (16.86%) | -6 (0.01%) | 買賣超金額 (佔成交額) | +9.49萬 (21.93%) | +10.6萬 (10.3%) | +13.8萬 (8.41%) | +8.25萬 (1.86%) | -4.7萬 (0.29%) | -7.89萬 (0.29%) | +19萬 (0.33%) | +18.9萬 (0.13%) | -517萬 (1.23%) | -517萬 (0.9%) | -1,018萬 (1.24%) | +7,627萬 (0.58%) | -7.89萬 (0.29%) | 目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.35 (176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.9 (176) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.3萬 (0%) | 0 (0%) | 目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.86 (2) | 12.86 (2) | 8.27 (4) | 6.69 (8.14) | 9.13 (675) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.88 (2) | 12.88 (2) | 8.34 (4) | 6.62 (8.14) | 10.44 (677) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8 (0%) | -41.8 (0%) | -293 (0%) | +547 (0%) | -90.5萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.96 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 4.85 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +111 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.86 (2) | 12.86 (2) | 8.27 (4) | 6.69 (8.14) | 9.36 (937) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.88 (2) | 12.88 (2) | 8.34 (4) | 6.62 (8.14) | 10.29 (941) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41.8 (0%) | -41.8 (0%) | -293 (0%) | +547 (0%) | -92萬 (0.01%) | 0 (0%) | 目前股價 10.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.54 (9) | 10.57 (10) | 10.62 (13) | 10.62 (13) | 10.62 (31) | 10.97 (44) | 11.42 (69) | 11.47 (72) | 6.49 (385) | 6.45 (398) | 6.37 (416) | 8.4 (7.91萬) | 10.97 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 11.1 (5) | 11.07 (34) | 11.23 (50) | 11.3 (53) | 11.39 (56) | 5.48 (1,398) | 5.47 (1,415) | 4.93 (2,605) | 9.41 (6.25萬) | 11.23 (50) | 買賣超張數 (佔發行量) | +9 (0.01%) | +10 (0.01%) | +13 (0.01%) | +8 (0.01%) | -3 (0%) | -6 (0.01%) | +16 (0.02%) | +16 (0.02%) | -1,013 (1.03%) | -1,017 (1.04%) | -2,189 (2.23%) | +1.65萬 (16.86%) | -6 (0.01%) | 買賣超金額 (佔成交額) | +9.49萬 (21.93%) | +10.6萬 (10.3%) | +13.8萬 (8.41%) | +8.25萬 (1.86%) | -4.7萬 (0.29%) | -7.89萬 (0.29%) | +19萬 (0.33%) | +18.9萬 (0.13%) | -517萬 (1.23%) | -517萬 (0.9%) | -1,018萬 (1.24%) | +7,579萬 (0.57%) | -7.89萬 (0.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 10.55 | -0.25 | -2.31 | 25.7 | 9 | 0 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/03/28 | 10.8 | -0.05 | -0.46 | 15 | | | | 6,009 | 6.12 | | | | | | | | | | '24/03/27 | 10.85 | +0.05 | +0.46 | 54.9 | 1 | 0 | +1 | 6,009 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 10.8 | +0.1 | +0.93 | 27.7 | | | | 6,008 | 6.11 | | | | | | | | | | '24/03/25 | 10.7 | -0.5 | -4.46 | 29.4 | 3 | 0 | +3 | 6,008 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/22 | 11.2 | -0.05 | -0.44 | 12 | | | | 6,005 | 6.11 | | | | | | | | | | '24/03/21 | 11.25 | +0.15 | +1.35 | 6.83 | | | | 6,005 | 6.11 | | | | | | | | | | '24/03/20 | 11.1 | -0.25 | -2.2 | 15.7 | | | | 6,005 | 6.11 | | | | | | | | | | '24/03/19 | 11.35 | -0.05 | -0.44 | 24.1 | | | | 6,005 | 6.11 | | | | | | | | | | '24/03/18 | 11.4 | +0.9 | +8.57 | 192 | 0 | 5 | -5 | 6,005 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/15 | 10.5 | -0.3 | -2.78 | 30 | 0 | 2 | -2 | 6,010 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/14 | 10.8 | -0.55 | -4.85 | 48.3 | 0 | 7 | -7 | 6,012 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/13 | 11.35 | +0.35 | +3.18 | 236 | 5 | 14 | -9 | 6,019 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/03/12 | 11 | +1 | +10 | 181 | 0 | 1 | -1 | 6,028 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/11 | 10 | 0 | 0 | 25.8 | 1 | 2 | -1 | 6,029 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/08 | 10 | -0.1 | -0.99 | 103 | 1 | 1 | 0 | 6,030 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/07 | 10.1 | -0.4 | -3.81 | 62.6 | 1 | 1 | 0 | 6,030 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/06 | 10.5 | +0.45 | +4.48 | 101 | 1 | 0 | +1 | 6,030 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 10.05 | -0.8 | -7.37 | 184 | 7 | 1 | +6 | 6,029 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/04 | 10.85 | 0 | 0 | 23.4 | 2 | 0 | +2 | 6,023 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/01 | 10.85 | +0.1 | +0.93 | 33 | | | | 6,021 | 6.13 | | | | | | | | | | '24/02/29 | 10.75 | -0.25 | -2.27 | 52.3 | | | | 6,021 | 6.13 | | | | | | | | | | '24/02/27 | 11 | 0 | 0 | 23.3 | 0 | 2 | -2 | 6,021 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 11 | 0 | 0 | 13.1 | | | | 6,023 | 6.13 | | | | | | | | | | '24/02/23 | 11 | +0.2 | +1.85 | 74 | | | | 6,023 | 6.13 | | | | | | | | | | '24/02/22 | 10.8 | -0.4 | -3.57 | 92.4 | 0 | 3 | -3 | 6,023 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 11.2 | -0.3 | -2.61 | 71.6 | | | | 6,026 | 6.13 | | | | | | | | | | '24/02/20 | 11.5 | 0 | 0 | 80.1 | | | | 6,026 | 6.13 | | | | | | | | | | '24/02/19 | 11.5 | -0.4 | -3.36 | 58.1 | | | | 6,026 | 6.13 | | | | | | | | | | '24/02/16 | 11.9 | +0.05 | +0.42 | 26.4 | | | | 6,026 | 6.13 | | | | | | | | | | '24/02/15 | 11.85 | -0.05 | -0.42 | 7.53 | 0 | 1 | -1 | 6,026 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 11.9 | +0.05 | +0.42 | 16.3 | 0 | 2 | -2 | 6,027 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 11.85 | +0.3 | +2.6 | 13 | 0 | 1 | -1 | 6,029 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 11.55 | -0.25 | -2.12 | 11.4 | | | | 6,030 | 6.14 | | | | | | | | | | '24/01/31 | 11.8 | -0.2 | -1.67 | 18 | 1 | 0 | +1 | 6,030 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 12 | +0.2 | +1.69 | 20.4 | 2 | 0 | +2 | 6,030 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.8 | +0.05 | +0.43 | 25.2 | 1 | 1 | +0 | 6,028 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '24/01/26 | 11.75 | +0.1 | +0.86 | 14 | | | | 6,028 | 6.13 | | | | | | | | | | '24/01/25 | 11.65 | 0 | 0 | 11.2 | 0 | 0 | +0 | 6,028 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '24/01/24 | 11.65 | +0.4 | +3.56 | 60.9 | | | | 6,028 | 6.13 | | | | | | | | | | '24/01/23 | 11.25 | -0.4 | -3.43 | 12.3 | | | | 6,028 | 6.13 | | | | | | | | | | '24/01/22 | 11.65 | +0.4 | +3.56 | 32.1 | | | | 6,028 | 6.13 | | | | | | | | | | '24/01/19 | 11.25 | -0.35 | -3.02 | 37.4 | 1 | 0 | +1 | 6,028 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 11.6 | +0.1 | +0.87 | 12.2 | 1 | 0 | +1 | 6,027 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 11.5 | -0.3 | -2.54 | 34.2 | 1 | 0 | +1 | 6,026 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 11.8 | -0.05 | -0.42 | 25.7 | | | | 6,025 | 6.13 | | | | | | | | | | '24/01/15 | 11.85 | -0.3 | -2.47 | 14.7 | 0 | 2 | -2 | 6,025 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 12.15 | +0.2 | +1.67 | 20.7 | | | | 6,027 | 6.13 | | | | | | | | | | '24/01/11 | 11.95 | -0.05 | -0.42 | 28.3 | 2 | 1 | +1 | 6,027 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 12 | -0.05 | -0.41 | 5.11 | | | | 6,026 | 6.13 | | | | | | | | | | '24/01/09 | 12.05 | 0 | 0 | 8.41 | | | | 6,026 | 6.13 | | | | | | | | | | '24/01/08 | 12.05 | 0 | 0 | 13 | | | | 6,026 | 6.13 | | | | | | | | | | '24/01/05 | 12.05 | 0 | 0 | 10.6 | | | | 6,026 | 6.13 | | | | | | | | | | '24/01/04 | 12.05 | 0 | 0 | 33 | 2 | 0 | +2 | 6,026 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.05 | -0.25 | -2.03 | 29.2 | 2 | 0 | +2 | 6,024 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 12.3 | +0.1 | +0.82 | 19 | 0 | 3 | -3 | 6,022 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 12.2 | -0.1 | -0.81 | 21 | | | | 6,025 | 6.13 | | | | | | | | | | '23/12/28 | 12.3 | 0 | 0 | 24.3 | 1 | 0 | +1 | 6,025 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 12.3 | 0 | 0 | 30.6 | 3 | 0 | +3 | 6,024 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/26 | 12.3 | 0 | 0 | 25.3 | | | | 6,021 | 6.13 | | | | | | | | | | '23/12/25 | 12.3 | +0.1 | +0.82 | 21.3 | | | | 6,021 | 6.13 | | | | | | | | | | '23/12/22 | 12.2 | 0 | 0 | 19.8 | | | | 6,021 | 6.13 | | | | | | | | | | '23/12/21 | 12.2 | -0.05 | -0.41 | 30.7 | | | | 6,021 | 6.13 | | | | | | | | | | '23/12/20 | 12.25 | +0.1 | +0.82 | 28.5 | 1 | 0 | +1 | 6,021 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 12.15 | -0.05 | -0.41 | 18.2 | | | | 6,020 | 6.13 | | | | | | | | | | '23/12/18 | 12.2 | 0 | 0 | 15 | 1 | 0 | +1 | 6,020 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 12.2 | 0 | 0 | 48.3 | | | | 6,019 | 6.13 | | | | | | | | | | '23/12/14 | 12.2 | -0.15 | -1.21 | 97 | | | | 6,019 | 6.13 | | | | | | | | | | '23/12/13 | 12.35 | -0.05 | -0.4 | 28 | | | | 6,019 | 6.13 | | | | | | | | | | '23/12/12 | 12.4 | -0.3 | -2.36 | 86.5 | 1 | 0 | +1 | 6,019 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 12.7 | +0.4 | +3.25 | 54.3 | 2 | 0 | +2 | 6,018 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 12.3 | 0 | 0 | 22 | | | | 6,016 | 6.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.3 | 0 | 0 | 30 | | | | 6,016 | 6.12 | | | | | | | | | | '23/12/06 | 12.3 | -0.05 | -0.4 | 40.9 | 1 | 0 | +1 | 6,016 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 12.35 | -0.15 | -1.2 | 33.8 | | | | 6,015 | 6.12 | | | | | | | | | | '23/12/04 | 12.5 | -0.05 | -0.4 | 51.5 | | | | 6,015 | 6.12 | | | | | | | | | | '23/12/01 | 12.55 | +0.25 | +2.03 | 14 | | | | 6,015 | 6.12 | | | | | | | | | | '23/11/30 | 12.3 | -0.15 | -1.2 | 9 | 0 | 2 | -2 | 6,015 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 12.45 | +0.15 | +1.22 | 30 | | | | 6,017 | 6.12 | | | | | | | | | | '23/11/28 | 12.3 | 0 | 0 | 23.7 | | | | 6,017 | 6.12 | | | | | | | | | | '23/11/27 | 12.3 | -0.05 | -0.4 | 16.2 | | | | 6,017 | 6.12 | | | | | | | | | | '23/11/24 | 12.35 | -0.15 | -1.2 | 31.5 | 3 | 0 | +3 | 6,017 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/23 | 12.5 | +0.35 | +2.88 | 28.4 | 1 | 0 | +1 | 6,014 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 12.15 | -0.35 | -2.8 | 12.1 | 0 | 0 | +0 | 6,013 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/21 | 12.5 | -0.1 | -0.79 | 9.75 | | | | 6,013 | 6.12 | | | | | | | | | | '23/11/20 | 12.6 | +0.35 | +2.86 | 29.5 | | | | 6,013 | 6.12 | | | | | | | | | | '23/11/17 | 12.25 | 0 | 0 | 18.3 | | | | 6,013 | 6.12 | | | | | | | | | | '23/11/16 | 12.25 | -0.15 | -1.21 | 47.4 | | | | 6,013 | 6.12 | | | | | | | | | | '23/11/15 | 12.4 | +0.15 | +1.22 | 15.3 | 0 | 1 | -1 | 6,013 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 12.25 | -0.25 | -2 | 17.1 | | | | 6,014 | 6.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.5 | +0.1 | +0.81 | 17.3 | | | | 6,014 | 6.12 | | | | | | | | | | '23/11/10 | 12.4 | +0.1 | +0.81 | 6.1 | | | | 6,014 | 6.12 | | | | | | | | | | '23/11/09 | 12.3 | -0.05 | -0.4 | 16 | 5 | 0 | +5 | 6,014 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/08 | 12.35 | +0.25 | +2.07 | 6.98 | | | | 6,009 | 6.12 | | | | | | | | | | '23/11/07 | 12.1 | -0.3 | -2.42 | 38.1 | | | | 6,009 | 6.12 | | | | | | | | | | '23/11/06 | 12.4 | -0.05 | -0.4 | 23.7 | 6 | 0 | +6 | 6,009 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/03 | 12.45 | +0.15 | +1.22 | 16.7 | 0 | 0 | +0 | 6,003 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 12.3 | -0.3 | -2.38 | 31.9 | | | | 6,003 | 6.11 | | | | | | | | | | '23/11/01 | 12.6 | +0.3 | +2.44 | 29.4 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/31 | 12.3 | -0.1 | -0.81 | 5.22 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/30 | 12.4 | -0.45 | -3.5 | 11.8 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/27 | 12.85 | +0.1 | +0.78 | 22.1 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/26 | 12.75 | -0.4 | -3.04 | 31 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/25 | 13.15 | -0.25 | -1.87 | 42.7 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/24 | 13.4 | -0.4 | -2.9 | 91.7 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/23 | 13.8 | +0.95 | +7.39 | 388 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/20 | 12.85 | +1.15 | +9.83 | 377 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/19 | 11.7 | 0 | 0 | 15.2 | | | | 6,003 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.7 | +0.2 | +1.74 | 14 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/17 | 11.5 | -0.4 | -3.36 | 13.2 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/16 | 11.9 | +0.1 | +0.85 | 39.3 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/13 | 11.8 | -0.15 | -1.26 | 26.2 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/12 | 11.95 | +0.05 | +0.42 | 14.1 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/11 | 11.9 | -0.35 | -2.86 | 15 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/06 | 12.25 | +0.25 | +2.08 | 11 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/05 | 12 | 0 | 0 | 5.74 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/04 | 12 | +0.05 | +0.42 | 10.2 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/03 | 11.95 | 0 | 0 | 27.6 | | | | 6,003 | 6.11 | | | | | | | | | | '23/10/02 | 11.95 | +0.1 | +0.84 | 25 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/28 | 11.85 | -0.1 | -0.84 | 16.6 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/27 | 11.95 | -0.1 | -0.83 | 19.2 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/26 | 12.05 | +0.05 | +0.42 | 13 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/25 | 12 | -0.15 | -1.23 | 41.8 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/22 | 12.15 | -0.25 | -2.02 | 9.29 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/21 | 12.4 | +0.4 | +3.33 | 15.5 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/20 | 12 | -0.2 | -1.64 | 24.6 | | | | 6,003 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.2 | 0 | 0 | 8.12 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/18 | 12.2 | 0 | 0 | 14 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/15 | 12.2 | 0 | 0 | 14 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/14 | 12.2 | 0 | 0 | 16.4 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/13 | 12.2 | -0.2 | -1.61 | 35.7 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/12 | 12.4 | +0.2 | +1.64 | 21.4 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/11 | 12.2 | -0.35 | -2.79 | 18 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/08 | 12.55 | +0.15 | +1.21 | 10.4 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/07 | 12.4 | 0 | 0 | 29.7 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/06 | 12.4 | +0.1 | +0.81 | 35 | | | | 6,003 | 6.11 | | | | | | | | | | '23/09/05 | 12.3 | -0.2 | -1.6 | 13 | 1 | 0 | +1 | 6,003 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 12.5 | -0.2 | -1.57 | 22.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/09/01 | 12.7 | 0 | 0 | 26.3 | 0 | 0 | 0 | 6,002 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.7 | -0.55 | -4.15 | 30.9 | 0 | 0 | 0 | 6,002 | 6.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 13.3 | 0 | 0 | 0.01 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/29 | 13.3 | +0.1 | +0.76 | 20.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/28 | 13.2 | -0.1 | -0.75 | 3.02 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/25 | 13.3 | -0.05 | -0.37 | 19 | | | | 6,002 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.35 | +0.15 | +1.14 | 71.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/23 | 13.2 | +1.2 | +10 | 107 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/22 | 12 | -0.2 | -1.64 | 7.16 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/21 | 12.2 | +0.05 | +0.41 | 26.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/18 | 12.15 | +0.05 | +0.41 | 26.6 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/17 | 12.1 | -0.2 | -1.63 | 12.1 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/16 | 12.3 | 0 | 0 | 23.1 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/15 | 12.3 | +0.1 | +0.82 | 56.1 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/14 | 12.2 | -0.55 | -4.31 | 46.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/11 | 12.75 | +0.25 | +2 | 92.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/10 | 12.5 | -0.3 | -2.34 | 79.5 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/09 | 12.8 | -0.05 | -0.39 | 20.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/08 | 12.85 | -0.1 | -0.77 | 23.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/07 | 12.95 | +0.05 | +0.39 | 21.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/08/04 | 12.9 | -0.1 | -0.77 | 27.5 | 0 | 0 | 0 | 6,002 | 6.11 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/02 | 13 | -0.05 | -0.38 | 28.4 | 0 | 0 | 0 | 6,002 | 6.11 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/08/01 | 13.05 | 0 | 0 | 22.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/31 | 13.05 | -0.45 | -3.33 | 20.6 | | | | 6,002 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 13.5 | +0.25 | +1.89 | 52.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/27 | 13.25 | +0.05 | +0.38 | 25.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/26 | 13.2 | +0.1 | +0.76 | 33 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/25 | 13.1 | -0.25 | -1.87 | 32.3 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/24 | 13.35 | +0.3 | +2.3 | 37.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/21 | 13.05 | -0.25 | -1.88 | 33.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/20 | 13.3 | +0.1 | +0.76 | 69.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/19 | 13.2 | -0.4 | -2.94 | 74.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/18 | 13.6 | -0.05 | -0.37 | 103 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/17 | 13.65 | -0.2 | -1.44 | 70.1 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/14 | 13.85 | +0.2 | +1.47 | 60.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/13 | 13.65 | -0.35 | -2.5 | 14.3 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/12 | 14 | 0 | 0 | 106 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/11 | 14 | +0.5 | +3.7 | 46.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/10 | 13.5 | +0.05 | +0.37 | 124 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/07 | 13.45 | 0 | 0 | 89.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/06 | 13.45 | -0.3 | -2.18 | 114 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/05 | 13.75 | -0.25 | -1.79 | 60.4 | | | | 6,002 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14 | 0 | 0 | 35.6 | | | | 6,002 | 6.11 | | | | | | | | | | '23/07/03 | 14 | -0.2 | -1.41 | 12.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/30 | 14.2 | 0 | 0 | 24.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/29 | 14.2 | -0.15 | -1.05 | 46.3 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/28 | 14.35 | +0.2 | +1.41 | 107 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/27 | 14.15 | -0.05 | -0.35 | 34.6 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/26 | 14.2 | +0.05 | +0.35 | 30.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/21 | 14.15 | -0.05 | -0.35 | 52.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/20 | 14.2 | -0.25 | -1.73 | 43.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/19 | 14.45 | +0.15 | +1.05 | 85.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/16 | 14.3 | -0.05 | -0.35 | 64.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/15 | 14.35 | +0.05 | +0.35 | 64.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/14 | 14.3 | +0.1 | +0.7 | 16.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/13 | 14.2 | +0.05 | +0.35 | 36.6 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/12 | 14.15 | -0.2 | -1.39 | 19.3 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/09 | 14.35 | +0.15 | +1.06 | 27.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/08 | 14.2 | -0.3 | -2.07 | 48.8 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/07 | 14.5 | -0.6 | -3.97 | 95.5 | | | | 6,002 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.1 | +1.1 | +7.86 | 298 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/05 | 14 | -0.15 | -1.06 | 56.6 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/02 | 14.15 | +1.1 | +8.43 | 128 | | | | 6,002 | 6.11 | | | | | | | | | | '23/06/01 | 13.05 | -0.05 | -0.38 | 74.5 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/31 | 13.1 | +0.15 | +1.16 | 11.1 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/30 | 12.95 | -0.3 | -2.26 | 50.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/29 | 13.25 | +0.15 | +1.15 | 85.5 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/26 | 13.1 | -0.2 | -1.5 | 46.5 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/25 | 13.3 | +0.2 | +1.53 | 54.6 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/24 | 13.1 | -0.1 | -0.76 | 81.4 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/23 | 13.2 | -0.15 | -1.12 | 34.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/22 | 13.35 | 0 | 0 | 86.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/19 | 13.35 | +0.05 | +0.38 | 96.3 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/18 | 13.3 | +0.15 | +1.14 | 23.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/17 | 13.15 | -0.2 | -1.5 | 70 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/16 | 13.35 | -0.05 | -0.37 | 19 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/15 | 13.4 | -0.1 | -0.74 | 25.9 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/12 | 13.5 | +0.05 | +0.37 | 22.1 | | | | 6,002 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.45 | 0 | 0 | 62 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/10 | 13.45 | +0.35 | +2.67 | 59.7 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/09 | 13.1 | -0.05 | -0.38 | 57.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/08 | 13.15 | +0.05 | +0.38 | 65.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/05 | 13.1 | -0.3 | -2.24 | 83.2 | | | | 6,002 | 6.11 | | | | | | | | | | '23/05/04 | 13.4 | +0.1 | +0.75 | 27.9 | | | | 6,003 | 6.11 | | | | | | | | | | '23/05/03 | 13.3 | -0.25 | -1.85 | 49.2 | | | | 6,003 | 6.11 | | | | | | | | | | '23/05/02 | 13.55 | -0.05 | -0.37 | 78.2 | | | | 6,003 | 6.11 | | | | | | | | | | '23/04/28 | 13.6 | +0.25 | +1.87 | 31.1 | | | | 6,003 | 6.11 | | | | | | | | | | '23/04/27 | 13.35 | -0.15 | -1.11 | 34.4 | | | | 6,003 | 6.11 | | | | | | | | | | '23/04/26 | 13.5 | +0.35 | +2.66 | 44.9 | 0 | 1 | -1 | 6,003 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 13.15 | -0.4 | -2.95 | 51.4 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/24 | 13.55 | -0.05 | -0.37 | 87.1 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/21 | 13.6 | -0.2 | -1.45 | 79.6 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/20 | 13.8 | -0.55 | -3.83 | 17.3 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/19 | 14.35 | -0.05 | -0.35 | 102 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/18 | 14.4 | +0.1 | +0.7 | 102 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/17 | 14.3 | -0.7 | -4.67 | 89.4 | | | | 6,004 | 6.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 15 | -0.2 | -1.32 | 95.5 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/13 | 15.2 | +0.45 | +3.05 | 111 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/12 | 14.75 | +0.1 | +0.68 | 75.4 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/11 | 14.65 | -0.3 | -2.01 | 121 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/10 | 14.95 | +1.35 | +9.93 | 386 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/07 | 13.6 | +0.55 | +4.21 | 158 | | | | 6,004 | 6.11 | | | | | | | | | | '23/04/06 | 13.05 | -0.35 | -2.61 | 144 | | | | 6,004 | 6.11 | | | | | | | | | | '23/03/31 | 13.4 | -0.1 | -0.74 | 47 | | | | 6,004 | 6.11 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|