| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 57.1 | 58.1 | -1 | -1.72% | 2.75% | 58.5 | 58.7 | 57.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,549 | 6.65億 | 9,001 | 1.3張/筆 | 57.62元 | 1.5 | 20.69 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,326 | 6.62億 | 8,966 | 1.3張/筆 | 58.44元 | -1.2 (-2.02%) | 連漲連跌: 連2跌 ( -2.2元 / -3.71%)
財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,659 | 3,453 | -1,794 | 買→2賣 | 204,459 | 9.55% | 369,267 | 466,372 | -97,104 | 4.54% | | 金額(元) | 9,559萬 | 1.99億 | -1.03億 | - | - | 201億 | 254億 | -53.2億 | - | | 投信 | 張數 | 107 | 0 | +107 | 連買9日 | - | - | 130,258 | 8,662 | +121,596 | 5.69% | | 金額(元) | 616萬 | 0 | +616萬 | - | - | 71.8億 | 4.29億 | +67.6億 | - | | 自營商 | 張數 | 105 | 400 | -295 | 連2買→2賣 | - | - | 43,399 | 40,939 | +2,459 | 0.11% | | 金額(元) | 605萬 | 2,303萬 | -1,698萬 | - | - | 23.4億 | 22.2億 | +1.17億 | - | | 總計 | 張數 | 1,871 | 3,853 | -1,982 | 買→2賣 | - | - | 542,923 | 515,973 | +26,950 | 1.26% | | 金額(元) | 1.08億 | 2.22億 | -1.14億 | - | - | 296億 | 281億 | +15.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,659 | 3,453 | -1,794 | 買→2賣 | - | - | 369,267 | 466,372 | -97,104 | 4.54% | | 金額(元) | 9,559萬 | 1.99億 | -1.03億 | - | - | 201億 | 254億 | -53.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,659 | 3,453 | -1,794 | 買→2賣 | 204,459 | 9.55% | 369,267 | 466,372 | -97,104 | 4.54% | | 金額(元) | 9,559萬 | 1.99億 | -1.03億 | - | - | 201億 | 254億 | -53.2億 | - | | 投信 | 合計 | 張數 | 107 | 0 | +107 | 連買9日 | - | - | 130,258 | 8,662 | +121,596 | 5.69% | | 金額(元) | 616萬 | 0 | +616萬 | - | - | 71.8億 | 4.29億 | +67.6億 | - | | 自營商 | 自行
買賣 | 張數 | 101 | 316 | -215 | 買→3賣 | - | - | 28,121 | 27,309 | +811 | 0.04% | | 金額(元) | 582萬 | 1,819萬 | -1,237萬 | - | - | 15億 | 14.8億 | +2,879萬 | - | | 避險 | 張數 | 4 | 84 | -80 | 連2買→2賣 | - | - | 15,278 | 13,630 | +1,648 | 0.08% | | 金額(元) | 23萬 | 485萬 | -462萬 | - | - | 8.31億 | 7.43億 | +8,844萬 | - | | 合計 | 張數 | 105 | 400 | -295 | 連2買→2賣 | - | - | 43,399 | 40,939 | +2,459 | 0.11% | | 金額(元) | 605萬 | 2,303萬 | -1,698萬 | - | - | 23.4億 | 22.2億 | +1.17億 | - | | 總計 | 張數 | 1,871 | 3,853 | -1,982 | 買→2賣 | - | - | 542,923 | 515,973 | +26,950 | 1.26% | | 金額(元) | 1.08億 | 2.22億 | -1.14億 | - | - | 296億 | 281億 | +15.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 58.06
(3,614) | 59.19
(1.41萬) | 59.01
(2.65萬) | 59.63
(8.83萬) | 58.66
(16.6萬) | 55.2
(33.9萬) | 51.15
(61.7萬) | 51.47
(136萬) | 45.76
(204萬) | 44.16
(230萬) | 40.26
(298萬) | 33.73
(578萬) | 54.41
(36.9萬) | 每股賣出均價
(累計賣張) | 58.12
(8,758) | 58.88
(1.85萬) | 58.84
(4.44萬) | 59.78
(13.3萬) | 58.72
(22.1萬) | 55.74
(41萬) | 51.11
(78.3萬) | 51.55
(158萬) | 45.88
(232萬) | 44.04
(265萬) | 39.22
(369萬) | 33.42
(659萬) | 54.48
(46.6萬) | 買賣超張數
(佔發行量) | -5,144
(0.24%) | -4,328
(0.2%) | -1.79萬
(0.84%) | -4.45萬
(2.08%) | -5.48萬
(2.56%) | -7.12萬
(3.33%) | -16.6萬
(7.76%) | -22.1萬
(10.33%) | -27.2萬
(12.73%) | -34.7萬
(16.23%) | -70.7萬
(33.05%) | -80.9萬
(37.84%) | -9.71萬
(4.54%) | 買賣超金額
(佔成交額) | -2.99億
(22.54%) | -2.51億
(8.69%) | -10.5億
(16.06%) | -26.7億
(10.98%) | -32.3億
(7.98%) | -41.5億
(5.55%) | -84.5億
(7.76%) | -115億
(4.61%) | -127億
(3.88%) | -150億
(4.3%) | -246億
(6.01%) | -252億
(4.6%) | -53.2億
(6.61%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 57.82
(143) | 59.52
(4,420) | 59
(1.58萬) | 59.72
(2.69萬) | 58.04
(6.83萬) | 56.1
(11.8萬) | 53.15
(16.8萬) | 52.63
(21.3萬) | 50.6
(24.8萬) | 50.11
(25.5萬) | 49.3
(26.4萬) | 47.09
(29.3萬) | 55.16
(13萬) | 每股賣出均價
(累計賣張) | -
(0) | 59.57
(600) | 59.57
(600) | 59.59
(611) | 57.26
(2,260) | 55.59
(3,396) | 48.63
(1.13萬) | 50.97
(5.48萬) | 48.56
(6.89萬) | 48.24
(7.01萬) | 44.52
(8.4萬) | 39.56
(12.4萬) | 49.5
(8,662) | 買賣超張數
(佔發行量) | +143
(0.01%) | +3,820
(0.18%) | +1.52萬
(0.71%) | +2.62萬
(1.23%) | +6.61萬
(3.09%) | +11.5萬
(5.36%) | +15.6萬
(7.31%) | +15.8萬
(7.4%) | +18萬
(8.4%) | +18.5萬
(8.64%) | +18萬
(8.4%) | +16.9萬
(7.92%) | +12.2萬
(5.69%) | 買賣超金額
(佔成交額) | +827萬
(0.62%) | +2.27億
(7.88%) | +8.99億
(13.75%) | +15.7億
(6.44%) | +38.4億
(9.49%) | +64.4億
(8.61%) | +83.6億
(7.68%) | +84.2億
(3.37%) | +92.3億
(2.81%) | +93.9億
(2.69%) | +92.6億
(2.26%) | +89.1億
(1.63%) | +67.6億
(8.4%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 58.09
(244) | 59.21
(1,005) | 58.98
(2,149) | 59.46
(7,902) | 58.79
(1.55萬) | 54.45
(4.05萬) | 52.49
(5.26萬) | 51.96
(12.1萬) | 47.93
(16.2萬) | 46.84
(17.4萬) | 42.61
(22.1萬) | 38.82
(30.3萬) | 53.83
(4.34萬) | 每股賣出均價
(累計賣張) | 58.07
(877) | 58.66
(1,447) | 58.76
(2,965) | 59.45
(1.12萬) | 58.54
(1.71萬) | 55.06
(3.73萬) | 52.52
(5.16萬) | 52.26
(11.8萬) | 48.59
(15.6萬) | 47.67
(16.5萬) | 42.8
(21.5萬) | 38.87
(29.7萬) | 54.2
(4.09萬) | 買賣超張數
(佔發行量) | -633
(0.03%) | -441
(0.02%) | -816
(0.04%) | -3,345
(0.16%) | -1,616
(0.08%) | +3,140
(0.15%) | +1,078
(0.05%) | +2,309
(0.11%) | +6,647
(0.31%) | +8,857
(0.41%) | +5,215
(0.24%) | +5,416
(0.25%) | +2,459
(0.11%) | 買賣超金額
(佔成交額) | -3,674萬
(2.77%) | -2,534萬
(0.88%) | -4,746萬
(0.73%) | -1.99億
(0.82%) | -9,071萬
(0.22%) | +1.48億
(0.2%) | +5,503萬
(0.05%) | +8,432萬
(0.03%) | +2.15億
(0.07%) | +2.91億
(0.08%) | +1.89億
(0.05%) | +2億
(0.04%) | +1.17億
(0.15%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 58.06
(4,001) | 59.26
(1.96萬) | 59.01
(4.45萬) | 59.64
(12.3萬) | 58.5
(25萬) | 55.35
(49.8萬) | 51.64
(83.7萬) | 51.65
(170萬) | 46.4
(245萬) | 44.89
(273萬) | 41.1
(347萬) | 34.59
(637萬) | 54.54
(54.3萬) | 每股賣出均價
(累計賣張) | 58.11
(9,635) | 58.89
(2.05萬) | 58.84
(4.8萬) | 59.76
(14.5萬) | 58.7
(24萬) | 55.68
(45.1萬) | 51.16
(84.5萬) | 51.58
(176萬) | 46.12
(254萬) | 44.35
(288萬) | 39.52
(399萬) | 33.76
(701萬) | 54.38
(51.6萬) | 買賣超張數
(佔發行量) | -5,634
(0.26%) | -949
(0.04%) | -3,507
(0.16%) | -2.16萬
(1.01%) | +9,704
(0.45%) | +4.67萬
(2.18%) | -8,418
(0.39%) | -6.02萬
(2.81%) | -8.6萬
(4.02%) | -15.4萬
(7.18%) | -52.2萬
(24.41%) | -63.4萬
(29.66%) | +2.7萬
(1.26%) | 買賣超金額
(佔成交額) | -3.28億
(24.68%) | -4,856萬
(1.68%) | -1.99億
(3.04%) | -13億
(5.36%) | +5.2億
(1.29%) | +24.3億
(3.26%) | -3,225萬
(0.03%) | -29.9億
(1.2%) | -32.9億
(1%) | -53.3億
(1.53%) | -152億
(3.7%) | -161億
(2.94%) | +15.5億
(1.93%) |
目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 58.06
(3,614) | 59.19
(1.41萬) | 59.01
(2.65萬) | 59.63
(8.83萬) | 58.66
(16.6萬) | 55.2
(33.9萬) | 51.15
(61.7萬) | 51.47
(136萬) | 45.76
(204萬) | 44.16
(230萬) | 40.26
(298萬) | 36.02
(381萬) | 54.41
(36.9萬) | 每股賣出均價
(累計賣張) | 58.12
(8,758) | 58.88
(1.85萬) | 58.84
(4.44萬) | 59.78
(13.3萬) | 58.72
(22.1萬) | 55.74
(41萬) | 51.11
(78.3萬) | 51.55
(158萬) | 45.88
(232萬) | 44.04
(265萬) | 39.22
(369萬) | 35.14
(472萬) | 54.48
(46.6萬) | 買賣超張數
(佔發行量) | -5,144
(0.24%) | -4,328
(0.2%) | -1.79萬
(0.84%) | -4.45萬
(2.08%) | -5.48萬
(2.56%) | -7.12萬
(3.33%) | -16.6萬
(7.76%) | -22.1萬
(10.33%) | -27.2萬
(12.73%) | -34.7萬
(16.23%) | -70.7萬
(33.05%) | -91.6萬
(42.81%) | -9.71萬
(4.54%) | 買賣超金額
(佔成交額) | -2.99億
(22.54%) | -2.51億
(8.69%) | -10.5億
(16.06%) | -26.7億
(10.98%) | -32.3億
(7.98%) | -41.5億
(5.55%) | -84.5億
(7.76%) | -115億
(4.61%) | -127億
(3.88%) | -150億
(4.3%) | -246億
(6.01%) | -288億
(5.26%) | -53.2億
(6.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.38
(6) | 30.38
(6) | 30.38
(6) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6
(0%) | +6
(0%) | +6
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +18.2萬
(0%) | +18.2萬
(0%) | +18.2萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 58.06
(3,614) | 59.19
(1.41萬) | 59.01
(2.65萬) | 59.63
(8.83萬) | 58.66
(16.6萬) | 55.2
(33.9萬) | 51.15
(61.7萬) | 51.47
(136萬) | 45.76
(204萬) | 44.16
(230萬) | 40.26
(298萬) | 33.73
(578萬) | 54.41
(36.9萬) | 每股賣出均價
(累計賣張) | 58.12
(8,758) | 58.88
(1.85萬) | 58.84
(4.44萬) | 59.78
(13.3萬) | 58.72
(22.1萬) | 55.74
(41萬) | 51.11
(78.3萬) | 51.55
(158萬) | 45.88
(232萬) | 44.04
(265萬) | 39.22
(369萬) | 33.42
(659萬) | 54.48
(46.6萬) | 買賣超張數
(佔發行量) | -5,144
(0.24%) | -4,328
(0.2%) | -1.79萬
(0.84%) | -4.45萬
(2.08%) | -5.48萬
(2.56%) | -7.12萬
(3.33%) | -16.6萬
(7.76%) | -22.1萬
(10.33%) | -27.2萬
(12.73%) | -34.7萬
(16.23%) | -70.7萬
(33.05%) | -80.9萬
(37.84%) | -9.71萬
(4.54%) | 買賣超金額
(佔成交額) | -2.99億
(22.54%) | -2.51億
(8.69%) | -10.5億
(16.06%) | -26.7億
(10.98%) | -32.3億
(7.98%) | -41.5億
(5.55%) | -84.5億
(7.76%) | -115億
(4.61%) | -127億
(3.88%) | -150億
(4.3%) | -246億
(6.01%) | -252億
(4.6%) | -53.2億
(6.61%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 57.82
(143) | 59.52
(4,420) | 59
(1.58萬) | 59.72
(2.69萬) | 58.04
(6.83萬) | 56.1
(11.8萬) | 53.15
(16.8萬) | 52.63
(21.3萬) | 50.6
(24.8萬) | 50.11
(25.5萬) | 49.3
(26.4萬) | 47.09
(29.3萬) | 55.16
(13萬) | 每股賣出均價
(累計賣張) | -
(0) | 59.57
(600) | 59.57
(600) | 59.59
(611) | 57.26
(2,260) | 55.59
(3,396) | 48.63
(1.13萬) | 50.97
(5.48萬) | 48.56
(6.89萬) | 48.24
(7.01萬) | 44.52
(8.4萬) | 39.56
(12.4萬) | 49.5
(8,662) | 買賣超張數
(佔發行量) | +143
(0.01%) | +3,820
(0.18%) | +1.52萬
(0.71%) | +2.62萬
(1.23%) | +6.61萬
(3.09%) | +11.5萬
(5.36%) | +15.6萬
(7.31%) | +15.8萬
(7.4%) | +18萬
(8.4%) | +18.5萬
(8.64%) | +18萬
(8.4%) | +16.9萬
(7.92%) | +12.2萬
(5.69%) | 買賣超金額
(佔成交額) | +827萬
(0.62%) | +2.27億
(7.88%) | +8.99億
(13.75%) | +15.7億
(6.44%) | +38.4億
(9.49%) | +64.4億
(8.61%) | +83.6億
(7.68%) | +84.2億
(3.37%) | +92.3億
(2.81%) | +93.9億
(2.69%) | +92.6億
(2.26%) | +89.1億
(1.63%) | +67.6億
(8.4%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 58.08
(230) | 58.97
(572) | 58.86
(1,564) | 59.4
(4,713) | 58.85
(8,952) | 54.26
(2.58萬) | 52.26
(3.38萬) | 51.77
(7.58萬) | 46.55
(11.4萬) | 45.4
(12.4萬) | 42.75
(14.4萬) | 40.01
(17萬) | 53.51
(2.81萬) | 每股賣出均價
(累計賣張) | 57.87
(457) | 58.77
(966) | 58.81
(1,930) | 59.51
(6,802) | 58.54
(1.07萬) | 54.92
(2.48萬) | 52.49
(3.39萬) | 52.21
(7.54萬) | 47.45
(11萬) | 46.51
(11.7萬) | 43
(14.2萬) | 40.2
(16.8萬) | 54.05
(2.73萬) | 買賣超張數
(佔發行量) | -227
(0.01%) | -394
(0.02%) | -366
(0.02%) | -2,089
(0.1%) | -1,707
(0.08%) | +992
(0.05%) | -108
(0.01%) | +384
(0.02%) | +4,069
(0.19%) | +7,068
(0.33%) | +1,546
(0.07%) | +1,696
(0.08%) | +811
(0.04%) | 買賣超金額
(佔成交額) | -1,308萬
(0.99%) | -2,304萬
(0.8%) | -2,145萬
(0.33%) | -1.25億
(0.51%) | -9,713萬
(0.24%) | +3,744萬
(0.05%) | -1,311萬
(0.01%) | -1,330萬
(0.01%) | +9,024萬
(0.03%) | +1.91億
(0.05%) | +3,054萬
(0.01%) | +3,674萬
(0.01%) | +2,879萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 58.21
(14) | 59.53
(434) | 59.33
(585) | 59.54
(3,190) | 58.72
(6,564) | 54.8
(1.47萬) | 52.9
(1.88萬) | 52.28
(4.48萬) | 51.2
(4.81萬) | 50.41
(5.01萬) | 42.34
(7.71萬) | 37.7
(11萬) | 54.42
(1.53萬) | 每股賣出均價
(累計賣張) | 58.28
(420) | 58.44
(481) | 58.67
(1,035) | 59.35
(4,445) | 58.56
(6,473) | 55.34
(1.25萬) | 52.59
(1.76萬) | 52.35
(4.29萬) | 51.36
(4.55萬) | 50.51
(4.77萬) | 42.41
(7.27萬) | 37.54
(10.5萬) | 54.51
(1.36萬) | 買賣超張數
(佔發行量) | -406
(0.02%) | -47.5
(0%) | -450
(0.02%) | -1,256
(0.06%) | +91.2
(0%) | +2,148
(0.1%) | +1,186
(0.06%) | +1,926
(0.09%) | +2,578
(0.12%) | +1,789
(0.08%) | +3,669
(0.17%) | +3,395
(0.16%) | +1,648
(0.08%) | 買賣超金額
(佔成交額) | -2,367萬
(1.78%) | -230萬
(0.08%) | -2,601萬
(0.4%) | -7,394萬
(0.3%) | +642萬
(0.02%) | +1.11億
(0.15%) | +6,813萬
(0.06%) | +9,762萬
(0.04%) | +1.25億
(0.04%) | +9,956萬
(0.03%) | +1.59億
(0.04%) | +1.5億
(0.03%) | +8,844萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 58.09
(244) | 59.21
(1,005) | 58.98
(2,149) | 59.46
(7,902) | 58.79
(1.55萬) | 54.45
(4.05萬) | 52.49
(5.26萬) | 51.96
(12.1萬) | 47.93
(16.2萬) | 46.84
(17.4萬) | 42.61
(22.1萬) | 38.82
(30.3萬) | 53.83
(4.34萬) | 每股賣出均價
(累計賣張) | 58.07
(877) | 58.66
(1,447) | 58.76
(2,965) | 59.45
(1.12萬) | 58.54
(1.71萬) | 55.06
(3.73萬) | 52.52
(5.16萬) | 52.26
(11.8萬) | 48.59
(15.6萬) | 47.67
(16.5萬) | 42.8
(21.5萬) | 38.87
(29.7萬) | 54.2
(4.09萬) | 買賣超張數
(佔發行量) | -633
(0.03%) | -441
(0.02%) | -816
(0.04%) | -3,345
(0.16%) | -1,616
(0.08%) | +3,140
(0.15%) | +1,078
(0.05%) | +2,309
(0.11%) | +6,647
(0.31%) | +8,857
(0.41%) | +5,215
(0.24%) | +5,416
(0.25%) | +2,459
(0.11%) | 買賣超金額
(佔成交額) | -3,674萬
(2.77%) | -2,534萬
(0.88%) | -4,746萬
(0.73%) | -1.99億
(0.82%) | -9,071萬
(0.22%) | +1.48億
(0.2%) | +5,503萬
(0.05%) | +8,432萬
(0.03%) | +2.15億
(0.07%) | +2.91億
(0.08%) | +1.89億
(0.05%) | +2億
(0.04%) | +1.17億
(0.15%) | 目前股價
57.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 58.06
(4,001) | 59.26
(1.96萬) | 59.01
(4.45萬) | 59.64
(12.3萬) | 58.5
(25萬) | 55.35
(49.8萬) | 51.64
(83.7萬) | 51.65
(170萬) | 46.4
(245萬) | 44.89
(273萬) | 41.1
(347萬) | 34.59
(637萬) | 54.54
(54.3萬) | 每股賣出均價
(累計賣張) | 58.11
(9,635) | 58.89
(2.05萬) | 58.84
(4.8萬) | 59.76
(14.5萬) | 58.7
(24萬) | 55.68
(45.1萬) | 51.16
(84.5萬) | 51.58
(176萬) | 46.12
(254萬) | 44.35
(288萬) | 39.52
(399萬) | 33.76
(701萬) | 54.38
(51.6萬) | 買賣超張數
(佔發行量) | -5,634
(0.26%) | -949
(0.04%) | -3,507
(0.16%) | -2.16萬
(1.01%) | +9,704
(0.45%) | +4.67萬
(2.18%) | -8,418
(0.39%) | -6.02萬
(2.81%) | -8.6萬
(4.02%) | -15.4萬
(7.18%) | -52.2萬
(24.41%) | -63.4萬
(29.66%) | +2.7萬
(1.26%) | 買賣超金額
(佔成交額) | -3.28億
(24.68%) | -4,856萬
(1.68%) | -1.99億
(3.04%) | -13億
(5.36%) | +5.2億
(1.29%) | +24.3億
(3.26%) | -3,225萬
(0.03%) | -29.9億
(1.2%) | -32.9億
(1%) | -53.3億
(1.53%) | -152億
(3.7%) | -161億
(2.94%) | +15.5億
(1.93%) |
目前股價
57.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
57.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
57.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 57.1 | -1 | -1.72 | 11,549 | 1,659 | 3,453 | -1,794 | 204,459 | 9.55 | 107 | 0 | +107 | 105 | 400 | -295 | 1,871 | 3,853 | -1,982 | | '24/04/25 | 58.1 | -1.2 | -2.02 | 11,326 | 1,955 | 5,305 | -3,350 | 206,135 | 9.63 | 36 | 0 | +36 | 139 | 477 | -338 | 2,130 | 5,782 | -3,652 | | '24/04/24 | 59.3 | +1 | +1.72 | 26,112 | 10,517 | 9,701 | +816 | 207,902 | 9.72 | 4,277 | 600 | +3,677 | 761 | 570 | +191 | 15,555 | 10,871 | +4,684 | | '24/04/23 | 58.3 | -0.2 | -0.34 | 27,791 | 5,424 | 12,459 | -7,035 | 206,248 | 9.64 | 5,841 | 0 | +5,841 | 685 | 343 | +342 | 11,949 | 12,802 | -852 | | '24/04/22 | 58.5 | -1.4 | -2.34 | 34,411 | 6,926 | 13,499 | -6,573 | 213,931 | 10 | 5,584 | 0 | +5,584 | 459 | 1,175 | -716 | 12,969 | 14,674 | -1,705 | | '24/04/19 | 59.9 | -1.1 | -1.8 | 71,884 | 13,436 | 21,311 | -7,876 | 221,758 | 10.4 | 5,308 | 0.71 | +5,307 | 1,461 | 1,495 | -33.6 | 20,205 | 22,807 | -2,602 | | '24/04/18 | 61 | -0.1 | -0.16 | 69,345 | 11,571 | 22,373 | -10,802 | 228,420 | 10.7 | 4,411 | 3 | +4,408 | 711 | 1,657 | -946 | 16,693 | 24,033 | -7,341 | | '24/04/17 | 61.1 | +4.8 | +8.53 | 56,171 | 12,311 | 11,597 | +714 | 238,069 | 11.1 | 1,240 | 7.3 | +1,233 | 1,878 | 885 | +993 | 15,429 | 12,489 | +2,940 | | '24/04/16 | 56.3 | -2.9 | -4.9 | 28,633 | 10,457 | 6,482 | +3,976 | 237,292 | 11.1 | 50 | 0 | +50 | 1,411 | 1,987 | -576 | 11,918 | 8,469 | +3,450 | | '24/04/15 | 59.2 | -1.6 | -2.63 | 69,662 | 14,092 | 26,651 | -12,559 | 233,541 | 10.9 | 0 | 0 | 0 | 293 | 2,259 | -1,966 | 14,385 | 28,910 | -14,525 | | '24/04/12 | 60.8 | +4.3 | +7.61 | 73,049 | 26,595 | 12,842 | +13,754 | 244,991 | 11.4 | 0 | 189 | -189 | 3,703 | 455 | +3,248 | 30,298 | 13,485 | +16,813 | | '24/04/11 | 56.5 | +0.3 | +0.53 | 23,069 | 7,548 | 9,416 | -1,869 | 230,839 | 10.8 | 0 | 6 | -6 | 501 | 227 | +274 | 8,049 | 9,649 | -1,601 | | '24/04/10 | 56.2 | -0.8 | -1.4 | 12,184 | 2,701 | 6,171 | -3,470 | 232,451 | 10.9 | 0 | 54 | -54 | 88 | 556 | -468 | 2,789 | 6,781 | -3,993 | | '24/04/09 | 57 | +0.7 | +1.24 | 17,044 | 7,383 | 3,322 | +4,061 | 236,955 | 11.1 | 0 | 76.5 | -76.5 | 466 | 191 | +275 | 7,849 | 3,589 | +4,260 | | '24/04/08 | 56.3 | +0.6 | +1.08 | 12,361 | 4,971 | 3,470 | +1,501 | 232,361 | 10.9 | 1,390 | 14 | +1,376 | 470 | 255 | +215 | 6,831 | 3,739 | +3,092 | | '24/04/03 | 55.7 | +0.3 | +0.54 | 11,398 | 6,119 | 2,892 | +3,227 | 230,652 | 10.8 | 0 | 784 | -784 | 156 | 301 | -145 | 6,275 | 3,977 | +2,298 | | '24/04/02 | 55.4 | -0.8 | -1.42 | 19,526 | 7,800 | 4,339 | +3,460 | 227,126 | 10.6 | 0 | 356 | -356 | 339 | 710 | -371 | 8,138 | 5,405 | +2,733 | | '24/04/01 | 56.2 | -1.9 | -3.27 | 26,482 | 2,230 | 12,690 | -10,460 | 222,930 | 10.4 | 3,036 | 28 | +3,008 | 370 | 850 | -480 | 5,636 | 13,568 | -7,932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 58.1 | +1 | +1.75 | 49,476 | 3,185 | 21,593 | -18,408 | 229,263 | 10.7 | 27,889 | 132 | +27,757 | 161 | 1,718 | -1,557 | 31,235 | 23,442 | +7,792 | | '24/03/28 | 57.1 | +1.4 | +2.51 | 35,726 | 9,278 | 11,349 | -2,071 | 244,909 | 11.4 | 9,170 | 10.6 | +9,159 | 1,359 | 622 | +737 | 19,807 | 11,982 | +7,825 | | '24/03/27 | 55.7 | +0.1 | +0.18 | 22,816 | 7,983 | 6,890 | +1,093 | 245,829 | 11.5 | 3,359 | 6 | +3,353 | 215 | 635 | -420 | 11,557 | 7,531 | +4,026 | | '24/03/26 | 55.6 | -0.4 | -0.71 | 57,596 | 13,676 | 21,839 | -8,163 | 245,349 | 11.5 | 1,423 | 132 | +1,291 | 1,755 | 1,471 | +284 | 16,854 | 23,443 | -6,588 | | '24/03/25 | 56 | +0.1 | +0.18 | 19,690 | 2,665 | 6,497 | -3,832 | 252,522 | 11.8 | 1,099 | 14.3 | +1,085 | 657 | 847 | -190 | 4,421 | 7,358 | -2,937 | | '24/03/22 | 55.9 | -2.2 | -3.79 | 42,212 | 7,983 | 11,690 | -3,707 | 255,879 | 12 | 511 | 0.75 | +510 | 908 | 1,670 | -762 | 9,403 | 13,361 | -3,958 | | '24/03/21 | 58.1 | +2.1 | +3.75 | 52,694 | 10,352 | 13,111 | -2,759 | 259,198 | 12.1 | 6,342 | 21.1 | +6,321 | 2,163 | 701 | +1,461 | 18,857 | 13,834 | +5,023 | | '24/03/20 | 56 | +1 | +1.82 | 42,692 | 9,806 | 9,198 | +608 | 261,667 | 12.2 | 10,635 | 4.53 | +10,630 | 1,420 | 1,521 | -101 | 21,861 | 10,724 | +11,137 | | '24/03/19 | 55 | +2.2 | +4.17 | 47,980 | 10,365 | 10,206 | +159 | 260,776 | 12.2 | 4,851 | 31.8 | +4,819 | 1,070 | 897 | +173 | 16,286 | 11,135 | +5,151 | | '24/03/18 | 52.8 | +2.2 | +4.35 | 28,432 | 12,152 | 3,452 | +8,699 | 260,605 | 12.2 | 1,305 | 614 | +691 | 1,549 | 976 | +573 | 15,005 | 5,042 | +9,963 | | '24/03/15 | 50.6 | -0.9 | -1.75 | 17,424 | 8,901 | 11,648 | -2,746 | 251,668 | 11.8 | 1,044 | 21 | +1,023 | 526 | 666 | -140 | 10,471 | 12,335 | -1,864 | | '24/03/14 | 51.5 | +0.5 | +0.98 | 13,953 | 5,380 | 4,152 | +1,228 | 254,115 | 11.9 | 1,552 | 65.7 | +1,486 | 1,151 | 1,004 | +147 | 8,083 | 5,222 | +2,861 | | '24/03/13 | 51 | -0.1 | -0.2 | 22,624 | 6,690 | 7,283 | -593 | 252,252 | 11.8 | 2,109 | 4 | +2,105 | 932 | 853 | +78.6 | 9,731 | 8,140 | +1,591 | | '24/03/12 | 51.1 | +0.8 | +1.59 | 17,937 | 7,279 | 4,894 | +2,385 | 252,874 | 11.8 | 1,126 | 0 | +1,126 | 732 | 264 | +468 | 9,137 | 5,158 | +3,979 | | '24/03/11 | 50.3 | +0.9 | +1.82 | 8,500 | 2,348 | 1,934 | +414 | 250,515 | 11.7 | 814 | 0 | +814 | 199 | 154 | +44.8 | 3,361 | 2,088 | +1,273 | | '24/03/08 | 49.4 | -0.7 | -1.4 | 13,376 | 2,658 | 3,211 | -553 | 250,215 | 11.7 | 2,034 | 45.8 | +1,988 | 154 | 1,089 | -935 | 4,846 | 4,346 | +500 | | '24/03/07 | 50.1 | -0.4 | -0.79 | 16,156 | 1,982 | 6,869 | -4,887 | 250,687 | 11.7 | 1,166 | 16 | +1,150 | 361 | 508 | -147 | 3,509 | 7,393 | -3,884 | | '24/03/06 | 50.5 | +1.55 | +3.17 | 29,178 | 7,265 | 4,760 | +2,505 | 255,338 | 11.9 | 1,972 | 6.26 | +1,966 | 1,123 | 354 | +769 | 10,360 | 5,120 | +5,240 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 48.95 | +0.2 | +0.41 | 11,133 | 1,819 | 4,885 | -3,066 | 253,051 | 11.8 | 1,890 | 22.4 | +1,868 | 245 | 279 | -34.1 | 3,954 | 5,186 | -1,232 | | '24/03/04 | 48.75 | +0.1 | +0.21 | 9,740 | 1,007 | 3,108 | -2,101 | 255,986 | 12 | 2,704 | 3 | +2,701 | 575 | 894 | -319 | 4,286 | 4,006 | +280 | | '24/03/01 | 48.65 | -0.55 | -1.12 | 14,583 | 3,377 | 5,600 | -2,223 | 258,069 | 12.1 | 846 | 9 | +837 | 1,139 | 1,694 | -555 | 5,362 | 7,303 | -1,941 | | '24/02/29 | 49.2 | +1.6 | +3.36 | 21,372 | 5,672 | 6,577 | -905 | 260,481 | 12.2 | 0 | 7 | -7 | 1,524 | 351 | +1,173 | 7,196 | 6,935 | +262 | | '24/02/27 | 47.6 | -0.65 | -1.35 | 13,565 | 3,680 | 3,409 | +271 | 261,665 | 12.2 | 3 | 7.96 | -4.96 | 102 | 1,150 | -1,048 | 3,785 | 4,567 | -782 | | '24/02/26 | 48.25 | +0.3 | +0.63 | 29,375 | 4,049 | 10,587 | -6,538 | 261,199 | 12.2 | 119 | 10 | +109 | 2,181 | 200 | +1,981 | 6,349 | 10,796 | -4,447 | | '24/02/23 | 47.95 | +0.9 | +1.91 | 13,074 | 4,318 | 2,702 | +1,616 | 267,597 | 12.5 | 370 | 24.6 | +345 | 1,142 | 82 | +1,060 | 5,830 | 2,809 | +3,021 | | '24/02/22 | 47.05 | 0 | 0 | 7,235 | 2,322 | 2,519 | -197 | 266,190 | 12.4 | 25 | 6 | +19 | 600 | 84 | +516 | 2,947 | 2,609 | +338 | | '24/02/21 | 47.05 | -0.4 | -0.84 | 5,475 | 1,687 | 2,628 | -941 | 266,381 | 12.4 | 0 | 1.94 | -1.94 | 267 | 150 | +117 | 1,954 | 2,781 | -827 | | '24/02/20 | 47.45 | +0.1 | +0.21 | 6,295 | 1,708 | 1,952 | -244 | 267,056 | 12.5 | 0 | 5.86 | -5.86 | 94 | 322 | -228 | 1,802 | 2,280 | -478 | | '24/02/19 | 47.35 | -0.25 | -0.53 | 13,380 | 2,402 | 3,761 | -1,359 | 267,249 | 12.5 | 65.2 | 1 | +64.2 | 385 | 395 | -10.5 | 2,852 | 4,157 | -1,306 | | '24/02/16 | 47.6 | +1.75 | +3.82 | 13,707 | 6,693 | 1,760 | +4,933 | 268,537 | 12.6 | 25.1 | 2.4 | +22.7 | 843 | 141 | +702 | 7,562 | 1,903 | +5,658 | | '24/02/15 | 45.85 | -0.8 | -1.71 | 5,543 | 1,375 | 3,072 | -1,697 | 263,702 | 12.3 | 108 | 8.02 | +99.8 | 90.2 | 65.6 | +24.6 | 1,573 | 3,146 | -1,573 | | '24/02/05 | 46.65 | +0.35 | +0.76 | 4,721 | 1,793 | 857 | +936 | 265,297 | 12.4 | 265 | 9.09 | +256 | 142 | 207 | -65 | 2,200 | 1,073 | +1,127 | | '24/02/02 | 46.3 | -0.45 | -0.96 | 5,368 | 1,887 | 1,122 | +765 | 264,581 | 12.4 | 117 | 0 | +117 | 20.4 | 229 | -209 | 2,025 | 1,351 | +674 | | '24/02/01 | 46.75 | +0.7 | +1.52 | 6,627 | 3,556 | 981 | +2,575 | 263,705 | 12.3 | 66 | 0 | +66 | 264 | 72 | +192 | 3,886 | 1,053 | +2,832 | | '24/01/31 | 46.05 | -0.15 | -0.32 | 5,217 | 749 | 1,986 | -1,237 | 261,204 | 12.2 | 888 | 0 | +888 | 81 | 81.6 | -0.63 | 1,718 | 2,068 | -350 | | '24/01/30 | 46.2 | 0 | 0 | 7,967 | 3,048 | 3,174 | -126 | 261,433 | 12.2 | 100 | 25.3 | +74.7 | 102 | 129 | -27 | 3,250 | 3,328 | -78 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 46.2 | +1 | +2.21 | 7,624 | 4,199 | 960 | +3,239 | 261,714 | 12.2 | 840 | 7.84 | +832 | 239 | 56 | +183 | 5,278 | 1,024 | +4,254 | | '24/01/26 | 45.2 | 0 | 0 | 3,093 | 1,143 | 1,675 | -532 | 258,768 | 12.1 | 377 | 4 | +373 | 66 | 38 | +28 | 1,586 | 1,717 | -131 | | '24/01/25 | 45.2 | 0 | 0 | 2,804 | 1,173 | 1,293 | -120 | 259,232 | 12.1 | 173 | 6.75 | +166 | 49 | 81.6 | -32.6 | 1,395 | 1,381 | +14.2 | | '24/01/24 | 45.2 | -0.25 | -0.55 | 3,839 | 1,027 | 1,584 | -557 | 259,664 | 12.1 | 94 | 0 | +94 | 38 | 131 | -93.3 | 1,159 | 1,715 | -556 | | '24/01/23 | 45.45 | +0.5 | +1.11 | 11,478 | 2,853 | 4,005 | -1,152 | 260,219 | 12.2 | 128 | 0 | +128 | 214 | 177 | +36.4 | 3,195 | 4,182 | -987 | | '24/01/22 | 44.95 | +1.05 | +2.39 | 6,583 | 1,605 | 1,509 | +96 | 260,786 | 12.2 | 165 | 0.67 | +164 | 148 | 92.5 | +55.5 | 1,918 | 1,602 | +316 | | '24/01/19 | 43.9 | +0.1 | +0.23 | 3,479 | 480 | 1,441 | -961 | 260,584 | 12.2 | 124 | 0 | +124 | 46 | 133 | -87.4 | 650 | 1,574 | -924 | | '24/01/18 | 43.8 | +0.4 | +0.92 | 4,090 | 749 | 1,986 | -1,237 | 261,523 | 12.2 | 888 | 0 | +888 | 81 | 81.6 | -0.63 | 1,718 | 2,068 | -350 | | '24/01/17 | 43.4 | -1.4 | -3.12 | 12,915 | 2,003 | 7,918 | -5,915 | 263,078 | 12.3 | 983 | 0 | +983 | 817 | 736 | +81.4 | 3,803 | 8,654 | -4,851 | | '24/01/16 | 44.8 | -0.75 | -1.65 | 7,288 | 642 | 5,581 | -4,939 | 268,787 | 12.6 | 275 | 18 | +257 | 76 | 68.8 | +7.17 | 993 | 5,668 | -4,675 | | '24/01/15 | 45.55 | +0.65 | +1.45 | 5,305 | 2,539 | 1,913 | +626 | 273,325 | 12.8 | 140 | 5.8 | +134 | 58 | 3.59 | +54.4 | 2,737 | 1,922 | +815 | | '24/01/12 | 44.9 | -0.05 | -0.11 | 4,978 | 2,248 | 2,108 | +140 | 272,641 | 12.7 | 138 | 1,006 | -868 | 12 | 44.3 | -32.3 | 2,398 | 3,158 | -760 | | '24/01/11 | 44.95 | -0.4 | -0.88 | 7,564 | 1,661 | 4,166 | -2,505 | 272,549 | 12.7 | 139 | 1,002 | -863 | 35 | 196 | -161 | 1,835 | 5,364 | -3,529 | | '24/01/10 | 45.35 | -0.05 | -0.11 | 5,722 | 1,584 | 2,779 | -1,195 | 274,865 | 12.8 | 1,283 | 0.65 | +1,282 | 52 | 253 | -201 | 2,919 | 3,033 | -114 | | '24/01/09 | 45.4 | -0.55 | -1.2 | 7,027 | 1,882 | 2,632 | -750 | 276,630 | 12.9 | 499 | 1,000 | -501 | 553 | 546 | +6.79 | 2,934 | 4,178 | -1,244 | | '24/01/08 | 45.95 | -0.1 | -0.22 | 4,734 | 1,672 | 1,369 | +303 | 277,339 | 13 | 142 | 1,201 | -1,059 | 38 | 52.1 | -14.1 | 1,852 | 2,622 | -770 | | '24/01/05 | 46.05 | -0.7 | -1.5 | 6,505 | 1,254 | 3,257 | -2,003 | 277,109 | 13 | 140 | 1,001 | -861 | 67 | 180 | -113 | 1,461 | 4,438 | -2,977 | | '24/01/04 | 46.75 | +0.2 | +0.43 | 4,147 | 957 | 1,668 | -711 | 279,056 | 13 | 777 | 3 | +774 | 12 | 55.1 | -43.1 | 1,746 | 1,726 | +19.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 46.55 | -0.95 | -2 | 10,717 | 928 | 7,036 | -6,108 | 279,714 | 13.1 | 1,240 | 17.8 | +1,222 | 329 | 522 | -193 | 2,497 | 7,576 | -5,079 | | '24/01/02 | 47.5 | +0.7 | +1.5 | 12,493 | 3,883 | 2,261 | +1,622 | 286,835 | 13.4 | 4,440 | 0 | +4,440 | 242 | 222 | +20 | 8,565 | 2,483 | +6,082 | | '23/12/29 | 46.8 | -0.05 | -0.11 | 10,602 | 1,172 | 5,731 | -4,559 | 285,621 | 13.4 | 913 | 6 | +907 | 81 | 364 | -283 | 2,166 | 6,101 | -3,935 | | '23/12/28 | 46.85 | +0.9 | +1.96 | 13,630 | 7,756 | 1,528 | +6,228 | 290,753 | 13.6 | 0 | 1.3 | -1.3 | 401 | 91 | +310 | 8,157 | 1,620 | +6,536 | | '23/12/27 | 45.95 | -0.45 | -0.97 | 8,813 | 2,425 | 4,026 | -1,601 | 284,687 | 13.3 | 0 | 16.4 | -16.4 | 111 | 141 | -29.8 | 2,536 | 4,183 | -1,647 | | '23/12/26 | 46.4 | +0.1 | +0.22 | 7,434 | 2,357 | 2,359 | -2 | 285,526 | 13.3 | 1,042 | 0.65 | +1,041 | 143 | 145 | -1.68 | 3,542 | 2,504 | +1,038 | | '23/12/25 | 46.3 | +0.7 | +1.54 | 8,746 | 2,070 | 1,071 | +999 | 286,201 | 13.4 | 3,527 | 0.65 | +3,526 | 405 | 427 | -22.4 | 6,002 | 1,499 | +4,503 | | '23/12/22 | 45.6 | +0.35 | +0.77 | 8,569 | 1,545 | 4,532 | -2,987 | 285,212 | 13.3 | 3,751 | 16.6 | +3,734 | 34 | 56 | -22 | 5,330 | 4,604 | +726 | | '23/12/21 | 45.25 | -1.05 | -2.27 | 16,118 | 1,378 | 6,364 | -4,986 | 287,748 | 13.4 | 3,275 | 22.6 | +3,252 | 385 | 411 | -26.3 | 5,038 | 6,798 | -1,760 | | '23/12/20 | 46.3 | +0.35 | +0.76 | 10,667 | 2,502 | 4,935 | -2,433 | 292,645 | 13.7 | 3,220 | 0 | +3,220 | 20 | 806 | -786 | 5,742 | 5,741 | +1.59 | | '23/12/19 | 45.95 | -0.65 | -1.39 | 17,082 | 1,730 | 9,562 | -7,832 | 295,023 | 13.8 | 6,192 | 1.34 | +6,191 | 59 | 381 | -322 | 7,981 | 9,944 | -1,963 | | '23/12/18 | 46.6 | 0 | 0 | 19,164 | 5,281 | 11,137 | -5,856 | 303,151 | 14.2 | 6,010 | 57.6 | +5,952 | 152 | 448 | -296 | 11,443 | 11,643 | -200 | | '23/12/15 | 46.6 | +0.95 | +2.08 | 74,766 | 45,873 | 46,483 | -610 | 308,426 | 14.4 | 3,228 | 587 | +2,641 | 1,337 | 354 | +983 | 50,438 | 47,424 | +3,014 | | '23/12/14 | 45.65 | +0.6 | +1.33 | 11,278 | 3,540 | 4,165 | -625 | 308,052 | 14.4 | 3,248 | 1.56 | +3,246 | 312 | 32.2 | +280 | 7,100 | 4,199 | +2,902 | | '23/12/13 | 45.05 | -0.05 | -0.11 | 5,111 | 1,194 | 2,649 | -1,455 | 309,169 | 14.4 | 268 | 2.82 | +265 | 10 | 21.3 | -11.3 | 1,472 | 2,673 | -1,201 | | '23/12/12 | 45.1 | -0.6 | -1.31 | 9,328 | 3,194 | 3,672 | -478 | 310,845 | 14.5 | 0 | 0.79 | -0.79 | 89.3 | 122 | -32.5 | 3,283 | 3,795 | -512 | | '23/12/11 | 45.7 | -0.1 | -0.22 | 7,310 | 4,272 | 3,431 | +841 | 311,311 | 14.6 | 0 | 0 | 0 | 13 | 42 | -29 | 4,285 | 3,473 | +812 | | '23/12/08 | 45.8 | -0.25 | -0.54 | 11,532 | 3,066 | 5,038 | -1,972 | 310,264 | 14.5 | 0 | 0 | 0 | 39 | 287 | -248 | 3,105 | 5,325 | -2,220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 46.05 | +0.4 | +0.88 | 33,996 | 9,687 | 11,513 | -1,826 | 313,593 | 14.7 | 0 | 9.54 | -9.54 | 694 | 557 | +137 | 10,381 | 12,080 | -1,699 | | '23/12/06 | 45.65 | +0.6 | +1.33 | 31,563 | 7,943 | 13,585 | -5,642 | 314,532 | 14.7 | 2 | 0 | +2 | 392 | 287 | +105 | 8,337 | 13,872 | -5,536 | | '23/12/05 | 45.05 | +0.2 | +0.45 | 24,585 | 7,054 | 16,854 | -9,800 | 321,446 | 15 | 0 | 0 | 0 | 429 | 498 | -69.7 | 7,483 | 17,353 | -9,870 | | '23/12/04 | 44.85 | -1.4 | -3.03 | 27,742 | 7,694 | 21,045 | -13,350 | 331,804 | 15.5 | 0 | 1,161 | -1,161 | 216 | 480 | -264 | 7,910 | 22,686 | -14,776 | | '23/12/01 | 46.25 | -0.45 | -0.96 | 8,141 | 2,847 | 5,773 | -2,926 | 344,795 | 16.1 | 0 | 3 | -3 | 36 | 194 | -158 | 2,883 | 5,970 | -3,087 | | '23/11/30 | 46.7 | -0.1 | -0.21 | 9,395 | 6,443 | 6,649 | -206 | 347,590 | 16.2 | 1 | 0 | +1 | 59 | 169 | -110 | 6,503 | 6,818 | -315 | | '23/11/29 | 46.8 | -0.7 | -1.47 | 9,360 | 4,316 | 7,026 | -2,710 | 347,783 | 16.3 | 0 | 2 | -2 | 56.6 | 84.9 | -28.2 | 4,373 | 7,113 | -2,740 | | '23/11/28 | 47.5 | +0.15 | +0.32 | 7,783 | 5,678 | 3,821 | +1,857 | 350,614 | 16.4 | 6 | 0 | +6 | 129 | 219 | -90.5 | 5,813 | 4,040 | +1,772 | | '23/11/27 | 47.35 | 0 | 0 | 8,559 | 4,971 | 3,265 | +1,706 | 349,583 | 16.3 | 206 | 19.5 | +186 | 92.3 | 176 | -83.7 | 5,269 | 3,461 | +1,808 | | '23/11/24 | 47.35 | +0.5 | +1.07 | 15,332 | 7,145 | 5,190 | +1,955 | 347,695 | 16.2 | 0 | 8.6 | -8.6 | 257 | 161 | +96 | 7,402 | 5,360 | +2,042 | | '23/11/23 | 46.85 | +0.75 | +1.63 | 9,856 | 7,129 | 2,070 | +5,059 | 346,124 | 16.2 | 113 | 8.36 | +105 | 128 | 67 | +61 | 7,370 | 2,146 | +5,224 | | '23/11/22 | 46.1 | -0.1 | -0.22 | 11,033 | 7,350 | 8,015 | -665 | 343,468 | 16 | 104 | 20.9 | +83.1 | 126 | 57.8 | +68.2 | 7,580 | 8,094 | -514 | | '23/11/21 | 46.2 | -0.75 | -1.6 | 16,113 | 7,123 | 11,827 | -4,704 | 344,288 | 16.1 | 1 | 3.28 | -2.28 | 162 | 216 | -54.1 | 7,286 | 12,046 | -4,760 | | '23/11/20 | 46.95 | +1.2 | +2.62 | 25,491 | 16,503 | 14,110 | +2,393 | 348,038 | 16.3 | 0 | 0 | 0 | 378 | 326 | +52.2 | 16,881 | 14,436 | +2,445 | | '23/11/17 | 45.75 | +1.4 | +3.16 | 22,415 | 15,386 | 10,501 | +4,885 | 343,895 | 16.1 | 0 | 97.7 | -97.7 | 246 | 139 | +107 | 15,632 | 10,738 | +4,894 | | '23/11/16 | 44.35 | -0.3 | -0.67 | 18,250 | 7,522 | 6,884 | +638 | 339,328 | 15.9 | 98 | 28.6 | +69.4 | 333 | 218 | +115 | 7,953 | 7,131 | +822 | | '23/11/15 | 44.65 | +0.35 | +0.79 | 10,342 | 5,870 | 5,695 | +175 | 337,510 | 15.8 | 503 | 66 | +437 | 199 | 358 | -159 | 6,572 | 6,118 | +454 | | '23/11/14 | 44.3 | -1.75 | -3.8 | 19,797 | 2,730 | 11,622 | -8,892 | 337,155 | 15.8 | 1 | 0 | +1 | 259 | 336 | -76.7 | 2,990 | 11,958 | -8,968 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 46.05 | +0.3 | +0.66 | 10,793 | 3,856 | 4,226 | -370 | 345,046 | 16.1 | 502 | 315 | +187 | 115 | 642 | -527 | 4,474 | 5,183 | -709 | | '23/11/10 | 45.75 | -0.45 | -0.97 | 6,001 | 2,483 | 3,886 | -1,403 | 345,268 | 16.1 | 6 | 0 | +6 | 120 | 99.9 | +20.3 | 2,609 | 3,986 | -1,377 | | '23/11/09 | 46.2 | -0.4 | -0.86 | 5,142 | 1,911 | 3,177 | -1,266 | 346,663 | 16.2 | 2 | 0 | +2 | 104 | 148 | -43.8 | 2,017 | 3,325 | -1,308 | | '23/11/08 | 46.6 | -0.4 | -0.85 | 4,860 | 1,509 | 3,392 | -1,883 | 347,924 | 16.3 | 6 | 0 | +6 | 145 | 103 | +41.7 | 1,660 | 3,495 | -1,835 | | '23/11/07 | 47 | -0.4 | -0.84 | 7,741 | 3,091 | 5,058 | -1,967 | 349,542 | 16.3 | 502 | 90 | +412 | 206 | 27.4 | +179 | 3,799 | 5,175 | -1,376 | | '23/11/06 | 47.4 | -0.2 | -0.42 | 8,253 | 1,802 | 6,013 | -4,211 | 350,912 | 16.4 | 3 | 0 | +3 | 140 | 80 | +60.1 | 1,945 | 6,093 | -4,148 | | '23/11/03 | 47.6 | +0.85 | +1.82 | 4,024 | 1,588 | 948 | +640 | 354,457 | 16.6 | 603 | 50 | +553 | 154 | 42 | +112 | 2,345 | 1,040 | +1,305 | | '23/11/02 | 46.75 | +1.35 | +2.97 | 4,320 | 2,836 | 553 | +2,283 | 354,458 | 16.6 | 7 | 0 | +7 | 112 | 222 | -110 | 2,955 | 775 | +2,180 | | '23/11/01 | 45.4 | -0.7 | -1.52 | 7,556 | 3,126 | 3,435 | -309 | 352,237 | 16.5 | 6 | 0 | +6 | 182 | 341 | -159 | 3,314 | 3,776 | -462 | | '23/10/31 | 46.1 | -1.4 | -2.95 | 5,583 | 1,207 | 2,517 | -1,310 | 352,568 | 16.5 | 0 | 0 | 0 | 144 | 236 | -92 | 1,351 | 2,753 | -1,402 | | '23/10/30 | 47.5 | +0.1 | +0.21 | 2,098 | 1,258 | 853 | +405 | 353,790 | 16.5 | 38.9 | 0 | +38.9 | 40 | 12.8 | +27.2 | 1,337 | 866 | +471 | | '23/10/27 | 47.4 | -0.4 | -0.84 | 3,903 | 1,274 | 2,080 | -806 | 353,340 | 16.5 | 10 | 0 | +10 | 37 | 98.2 | -61.2 | 1,321 | 2,178 | -857 | | '23/10/26 | 47.8 | -0.8 | -1.65 | 4,662 | 1,231 | 2,674 | -1,443 | 354,490 | 16.6 | 0 | 2.09 | -2.09 | 55 | 247 | -192 | 1,286 | 2,923 | -1,637 | | '23/10/25 | 48.6 | -0.35 | -0.72 | 4,520 | 1,113 | 2,051 | -938 | 355,596 | 16.6 | 22 | 0 | +22 | 85 | 38 | +47 | 1,220 | 2,089 | -869 | | '23/10/24 | 48.95 | -0.2 | -0.41 | 6,279 | 1,549 | 3,393 | -1,844 | 358,299 | 16.8 | 1,029 | 0 | +1,029 | 172 | 179 | -7.26 | 2,750 | 3,572 | -822 | | '23/10/23 | 49.15 | +1 | +2.08 | 11,932 | 6,368 | 2,926 | +3,442 | 359,707 | 16.8 | 803 | 0 | +803 | 97.2 | 220 | -122 | 7,268 | 3,146 | +4,123 | | '23/10/20 | 48.15 | +0.7 | +1.48 | 12,242 | 6,288 | 6,057 | +231 | 355,932 | 16.6 | 1,024 | 819 | +205 | 397 | 172 | +225 | 7,709 | 7,047 | +662 | | '23/10/19 | 47.45 | -1.15 | -2.37 | 8,540 | 1,046 | 6,187 | -5,141 | 355,216 | 16.6 | 1,026 | 88 | +938 | 109 | 182 | -72.8 | 2,181 | 6,457 | -4,276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 48.6 | +0.85 | +1.78 | 12,246 | 8,439 | 8,139 | +300 | 359,642 | 16.8 | 1,120 | 0 | +1,120 | 180 | 361 | -181 | 9,739 | 8,500 | +1,239 | | '23/10/17 | 47.75 | -1.3 | -2.65 | 10,261 | 767 | 6,972 | -6,205 | 358,376 | 16.8 | 1,000 | 0 | +1,000 | 228 | 440 | -212 | 1,995 | 7,412 | -5,417 | | '23/10/16 | 49.05 | -0.05 | -0.1 | 4,782 | 1,499 | 2,087 | -588 | 364,638 | 17 | 1,002 | 0.8 | +1,001 | 227 | 106 | +121 | 2,728 | 2,194 | +534 | | '23/10/13 | 49.1 | -0.7 | -1.41 | 6,446 | 741 | 4,041 | -3,300 | 365,338 | 17.1 | 1,000 | 0 | +1,000 | 124 | 130 | -5.81 | 1,865 | 4,171 | -2,306 | | '23/10/12 | 49.8 | +1.3 | +2.68 | 7,954 | 3,820 | 1,505 | +2,315 | 368,550 | 17.2 | 1,003 | 0 | +1,003 | 291 | 92.2 | +199 | 5,114 | 1,597 | +3,517 | | '23/10/11 | 48.5 | -1.4 | -2.81 | 13,474 | 4,309 | 7,880 | -3,571 | 366,497 | 17.1 | 954 | 88 | +866 | 322 | 447 | -125 | 5,585 | 8,415 | -2,830 | | '23/10/06 | 49.9 | -0.7 | -1.38 | 5,596 | 1,178 | 1,548 | -370 | 370,636 | 17.3 | 1,011 | 1,665 | -654 | 100 | 328 | -228 | 2,289 | 3,541 | -1,251 | | '23/10/05 | 50.6 | +1 | +2.02 | 5,078 | 2,042 | 1,000 | +1,042 | 371,170 | 17.4 | 740 | 0 | +740 | 316 | 54 | +262 | 3,098 | 1,054 | +2,044 | | '23/10/04 | 49.6 | -1.4 | -2.75 | 10,975 | 2,668 | 4,761 | -2,093 | 370,483 | 17.3 | 745 | 611 | +134 | 90 | 731 | -641 | 3,503 | 6,102 | -2,599 | | '23/10/03 | 51 | -1.1 | -2.11 | 10,230 | 2,447 | 4,167 | -1,720 | 372,186 | 17.4 | 821 | 659 | +163 | 120 | 132 | -11.6 | 3,388 | 4,957 | -1,569 | | '23/10/02 | 52.1 | +0.1 | +0.19 | 10,858 | 3,536 | 3,152 | +384 | 373,841 | 17.5 | 931 | 473 | +458 | 377 | 620 | -243 | 4,844 | 4,245 | +600 | | '23/09/28 | 52 | 0 | 0 | 9,093 | 5,060 | 2,782 | +2,278 | 373,429 | 17.4 | 4 | 0 | +4 | 296 | 123 | +173 | 5,360 | 2,905 | +2,455 | | '23/09/27 | 52 | +0.3 | +0.58 | 14,994 | 4,966 | 4,345 | +621 | 371,783 | 17.4 | 20.9 | 0 | +20.9 | 502 | 702 | -200 | 5,489 | 5,047 | +442 | | '23/09/26 | 51.7 | +0.3 | +0.58 | 19,432 | 7,727 | 4,225 | +3,502 | 372,544 | 17.4 | 106 | 1.61 | +104 | 693 | 261 | +432 | 8,526 | 4,487 | +4,039 | | '23/09/25 | 51.4 | +0.4 | +0.78 | 22,511 | 4,006 | 8,183 | -4,177 | 369,551 | 17.3 | 802 | 0 | +802 | 983 | 573 | +410 | 5,791 | 8,756 | -2,965 | | '23/09/22 | 51 | +2.25 | +4.62 | 22,598 | 12,665 | 2,394 | +10,271 | 373,158 | 17.4 | 701 | 0 | +701 | 812 | 49 | +763 | 14,178 | 2,443 | +11,735 | | '23/09/21 | 48.75 | -1.85 | -3.66 | 11,959 | 2,002 | 6,839 | -4,836 | 363,168 | 17 | 763 | 0.82 | +762 | 209 | 769 | -560 | 2,974 | 7,609 | -4,634 | | '23/09/20 | 50.6 | +0.1 | +0.2 | 10,770 | 3,867 | 3,461 | +406 | 367,250 | 17.2 | 704 | 0 | +704 | 731 | 999 | -268 | 5,302 | 4,460 | +842 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 50.5 | +1.35 | +2.75 | 13,675 | 2,765 | 2,707 | +58 | 366,626 | 17.1 | 701 | 1.05 | +700 | 790 | 307 | +483 | 4,256 | 3,015 | +1,241 | | '23/09/18 | 49.15 | -0.7 | -1.4 | 5,232 | 815 | 2,452 | -1,637 | 366,606 | 17.1 | 418 | 0 | +418 | 54 | 279 | -225 | 1,287 | 2,731 | -1,444 | | '23/09/15 | 49.85 | +0.9 | +1.84 | 11,762 | 6,448 | 4,794 | +1,654 | 369,305 | 17.3 | 474 | 0 | +474 | 387 | 297 | +90 | 7,309 | 5,091 | +2,218 | | '23/09/14 | 48.95 | +0.4 | +0.82 | 6,410 | 2,064 | 2,165 | -101 | 367,247 | 17.2 | 458 | 90 | +368 | 208 | 288 | -80 | 2,730 | 2,543 | +187 | | '23/09/13 | 48.55 | +0.95 | +2 | 7,306 | 2,979 | 1,917 | +1,062 | 366,847 | 17.2 | 480 | 0 | +480 | 355 | 85 | +270 | 3,814 | 2,002 | +1,812 | | '23/09/12 | 47.6 | +0.8 | +1.71 | 4,556 | 2,077 | 1,093 | +984 | 365,708 | 17.1 | 477 | 0 | +477 | 170 | 62 | +108 | 2,725 | 1,155 | +1,570 | | '23/09/11 | 46.8 | -1.4 | -2.9 | 7,934 | 1,359 | 3,134 | -1,775 | 364,715 | 17 | 470 | 170 | +300 | 88 | 462 | -374 | 1,917 | 3,766 | -1,849 | | '23/09/08 | 48.2 | +0.5 | +1.05 | 4,718 | 1,194 | 1,800 | -606 | 366,614 | 17.1 | 554 | 0.8 | +553 | 173 | 141 | +31.6 | 1,921 | 1,942 | -21.2 | | '23/09/07 | 47.7 | -0.35 | -0.73 | 8,218 | 4,586 | 3,427 | +1,159 | 367,409 | 17.2 | 583 | 174 | +409 | 212 | 186 | +26.3 | 5,381 | 3,786 | +1,595 | | '23/09/06 | 48.05 | -0.65 | -1.33 | 7,524 | 1,459 | 3,655 | -2,196 | 366,018 | 17.1 | 523 | 600 | -77.2 | 69 | 276 | -207 | 2,051 | 4,531 | -2,480 | | '23/09/05 | 48.7 | -0.2 | -0.41 | 4,396 | 1,484 | 953 | +531 | 370,530 | 17.3 | 1 | 525 | -524 | 123 | 158 | -34.6 | 1,608 | 1,636 | -28.4 | | '23/09/04 | 48.9 | -0.4 | -0.81 | 11,068 | 3,199 | 2,859 | +340 | 369,785 | 17.3 | 1 | 830 | -829 | 331 | 364 | -33.4 | 3,531 | 4,053 | -523 | | '23/09/01 | 49.3 | -0.6 | -1.2 | 5,910 | 901 | 2,564 | -1,663 | 369,391 | 17.3 | 2 | 2.37 | -0.37 | 91 | 121 | -30 | 994 | 2,687 | -1,693 | | '23/08/31 | 49.9 | +0.5 | +1.01 | 4,045 | 2,381 | 1,526 | +855 | 370,997 | 17.3 | 108 | 0 | +108 | 98 | 33 | +65 | 2,587 | 1,559 | +1,028 | | '23/08/30 | 49.4 | -0.15 | -0.3 | 5,538 | 2,009 | 2,341 | -332 | 370,176 | 17.3 | 25.3 | 800 | -775 | 71 | 46 | +25 | 2,106 | 3,187 | -1,081 | | '23/08/29 | 49.55 | -0.05 | -0.1 | 6,309 | 5,309 | 8,251 | -2,942 | 370,280 | 17.3 | 3 | 749 | -746 | 901 | 813 | +87.8 | 6,213 | 9,813 | -3,600 | | '23/08/28 | 49.6 | -0.5 | -1 | 6,458 | 2,628 | 1,515 | +1,113 | 370,819 | 17.3 | 3 | 524 | -521 | 52 | 54 | -2.01 | 2,683 | 2,093 | +590 | | '23/08/25 | 50.1 | -1 | -1.96 | 6,968 | 896 | 2,196 | -1,300 | 369,100 | 17.2 | 22.5 | 1,103 | -1,080 | 55 | 549 | -494 | 974 | 3,848 | -2,874 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 51.1 | +1.8 | +3.65 | 18,707 | 8,349 | 3,384 | +4,964 | 370,369 | 17.3 | 21.4 | 40 | -18.6 | 606 | 219 | +386 | 8,976 | 3,644 | +5,332 | | '23/08/23 | 49.3 | +0.05 | +0.1 | 8,978 | 3,548 | 3,036 | +512 | 366,040 | 17.1 | 15.6 | 649 | -633 | 228 | 143 | +85.2 | 3,792 | 3,828 | -36 | | '23/08/22 | 49.25 | -0.85 | -1.7 | 16,862 | 3,832 | 3,434 | +398 | 365,364 | 17.1 | 15.4 | 2,226 | -2,211 | 460 | 407 | +52.9 | 4,307 | 6,067 | -1,760 | | '23/08/21 | 50.1 | -1.1 | -2.15 | 12,902 | 2,322 | 4,698 | -2,376 | 365,322 | 17.1 | 6.57 | 1,962 | -1,955 | 90 | 768 | -678 | 2,418 | 7,428 | -5,010 | | '23/08/18 | 51.2 | 0 | 0 | 24,781 | 5,309 | 8,251 | -2,942 | 367,056 | 17.2 | 3 | 749 | -746 | 901 | 813 | +87.8 | 6,213 | 9,813 | -3,600 | | '23/08/17 | 51.2 | +0.4 | +0.79 | 10,069 | 4,318 | 3,183 | +1,135 | 369,741 | 17.3 | 50.6 | 0 | +50.6 | 667 | 566 | +101 | 5,036 | 3,749 | +1,286 | | '23/08/16 | 50.8 | -0.1 | -0.2 | 14,319 | 3,444 | 4,475 | -1,031 | 371,376 | 17.4 | 512 | 911 | -399 | 438 | 690 | -252 | 4,394 | 6,076 | -1,682 | | '23/08/15 | 50.9 | +1.15 | +2.31 | 9,107 | 2,432 | 2,895 | -463 | 373,360 | 17.4 | 3 | 0 | +3 | 380 | 76 | +304 | 2,815 | 2,971 | -156 | | '23/08/14 | 49.75 | +0.05 | +0.1 | 15,575 | 3,589 | 5,349 | -1,760 | 373,560 | 17.5 | 144 | 150 | -6 | 185 | 558 | -373 | 3,918 | 6,057 | -2,140 | | '23/08/11 | 49.7 | -1 | -1.97 | 20,097 | 7,133 | 4,321 | +2,812 | 374,318 | 17.5 | 204 | 30 | +174 | 280 | 588 | -308 | 7,617 | 4,939 | +2,678 | | '23/08/10 | 50.7 | -1.5 | -2.87 | 11,561 | 1,881 | 3,628 | -1,747 | 371,092 | 17.4 | 4 | 380 | -376 | 62 | 492 | -430 | 1,947 | 4,500 | -2,553 | | '23/08/09 | 52.2 | -0.1 | -0.19 | 11,307 | 304 | 2,944 | -2,640 | 372,685 | 17.4 | 11 | 3 | +8 | 25 | 152 | -127 | 340 | 3,099 | -2,759 | | '23/08/08 | 52.3 | -1.5 | -2.79 | 11,775 | 1,537 | 6,479 | -4,942 | 372,650 | 17.4 | 9 | 886 | -877 | 296 | 454 | -158 | 1,842 | 7,819 | -5,977 | | '23/08/07 | 53.8 | +1.3 | +2.48 | 12,344 | 2,847 | 2,957 | -110 | 377,361 | 17.6 | 19 | 3 | +16 | 573 | 433 | +140 | 3,439 | 3,393 | +45.8 | | '23/08/04 | 52.5 | -0.6 | -1.13 | 12,780 | 4,419 | 2,617 | +1,802 | 377,721 | 17.7 | 36 | 366 | -330 | 412 | 545 | -133 | 4,867 | 3,528 | +1,339 | | '23/08/02 | 53.1 | -0.1 | -0.19 | 21,552 | 3,572 | 7,099 | -3,527 | 376,207 | 17.6 | 50 | 286 | -236 | 378 | 316 | +62.5 | 4,000 | 7,701 | -3,701 | | '23/08/01 | 53.2 | -0.6 | -1.12 | 13,259 | 3,157 | 4,227 | -1,070 | 379,211 | 17.7 | 0 | 381 | -381 | 215 | 290 | -74.7 | 3,372 | 4,898 | -1,525 | | '23/07/31 | 53.8 | -0.8 | -1.47 | 20,018 | 5,171 | 6,957 | -1,786 | 379,682 | 17.8 | 1 | 23 | -22 | 167 | 367 | -200 | 5,339 | 7,347 | -2,008 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 54.6 | -0.4 | -0.73 | 28,043 | 6,808 | 11,331 | -4,523 | 381,142 | 17.8 | 50 | 1,394 | -1,344 | 351 | 389 | -37.9 | 7,209 | 13,114 | -5,905 | | '23/07/27 | 55 | 0 | 0 | 32,686 | 7,049 | 13,359 | -6,310 | 383,145 | 17.9 | 0 | 67.9 | -67.9 | 435 | 490 | -54.6 | 7,484 | 13,917 | -6,433 | | '23/07/26 | 55 | -4 | -6.78 | 152,450 | 22,953 | 51,498 | -28,545 | 388,373 | 18.2 | 866 | 19.6 | +846 | 1,649 | 2,858 | -1,210 | 25,468 | 54,376 | -28,908 | | '23/07/25 | 59 | +5.3 | +9.87 | 96,436 | 32,428 | 14,724 | +17,704 | 415,360 | 19.4 | 2,340 | 177 | +2,163 | 2,478 | 628 | +1,850 | 37,246 | 15,529 | +21,717 | | '23/07/24 | 53.7 | -1.9 | -3.42 | 38,204 | 5,467 | 15,517 | -10,050 | 397,597 | 18.6 | 317 | 42.4 | +275 | 532 | 1,306 | -774 | 6,316 | 16,865 | -10,549 | | '23/07/21 | 55.6 | +2.7 | +5.1 | 60,860 | 17,858 | 13,698 | +4,160 | 407,549 | 19 | 1,325 | 191 | +1,134 | 2,120 | 1,221 | +898 | 21,303 | 15,110 | +6,192 | | '23/07/20 | 52.9 | +1.4 | +2.72 | 14,817 | 9,671 | 1,963 | +7,708 | 403,212 | 18.8 | 243 | 819 | -576 | 389 | 177 | +212 | 10,303 | 2,959 | +7,344 | | '23/07/19 | 51.5 | -1.5 | -2.83 | 25,198 | 8,380 | 7,771 | +609 | 396,936 | 18.6 | 0 | 1,762 | -1,762 | 96 | 1,410 | -1,314 | 8,476 | 10,944 | -2,467 | | '23/07/18 | 53 | -1.7 | -3.11 | 23,792 | 7,549 | 6,167 | +1,382 | 396,495 | 18.5 | 886 | 458 | +428 | 328 | 1,804 | -1,476 | 8,763 | 8,429 | +334 | | '23/07/17 | 54.7 | +1.2 | +2.24 | 50,026 | 12,963 | 13,691 | -728 | 395,088 | 18.5 | 1,002 | 9.72 | +992 | 2,329 | 1,762 | +566 | 16,294 | 15,463 | +831 | | '23/07/14 | 53.5 | +1.5 | +2.88 | 28,327 | 9,752 | 7,815 | +1,937 | 396,168 | 18.5 | 159 | 1,002 | -843 | 793 | 389 | +404 | 10,704 | 9,206 | +1,498 | | '23/07/13 | 52 | -0.7 | -1.33 | 14,420 | 5,278 | 3,237 | +2,041 | 394,111 | 18.4 | 0 | 1,742 | -1,742 | 73.3 | 859 | -786 | 5,351 | 5,838 | -487 | | '23/07/12 | 52.7 | +0.5 | +0.96 | 13,177 | 5,137 | 2,398 | +2,739 | 392,311 | 18.3 | 6 | 496 | -490 | 415 | 294 | +120 | 5,558 | 3,189 | +2,369 | | '23/07/11 | 52.2 | -0.5 | -0.95 | 18,197 | 4,859 | 4,889 | -29.6 | 389,791 | 18.2 | 0 | 1,037 | -1,037 | 299 | 779 | -480 | 5,158 | 6,705 | -1,546 | | '23/07/10 | 52.7 | +1.7 | +3.33 | 21,909 | 4,144 | 8,702 | -4,558 | 389,532 | 18.2 | 5 | 58 | -53 | 956 | 309 | +647 | 5,105 | 9,069 | -3,964 | | '23/07/07 | 51 | -0.5 | -0.97 | 14,427 | 6,856 | 4,315 | +2,541 | 393,913 | 18.4 | 65 | 1,482 | -1,417 | 159 | 563 | -404 | 7,080 | 6,360 | +721 | | '23/07/06 | 51.5 | -0.6 | -1.15 | 14,930 | 6,132 | 4,461 | +1,671 | 391,304 | 18.3 | 167 | 1,179 | -1,012 | 483 | 408 | +74.8 | 6,782 | 6,048 | +734 | | '23/07/05 | 52.1 | -0.9 | -1.7 | 13,731 | 3,975 | 4,124 | -149 | 389,586 | 18.2 | 7 | 2,751 | -2,744 | 122 | 163 | -41.4 | 4,104 | 7,039 | -2,935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 53 | -1 | -1.85 | 11,711 | 2,979 | 1,819 | +1,160 | 389,733 | 18.2 | 7 | 906 | -899 | 39 | 555 | -516 | 3,025 | 3,280 | -255 | | '23/07/03 | 54 | +0.7 | +1.31 | 14,057 | 3,873 | 4,615 | -742 | 388,969 | 18.2 | 0 | 24 | -24 | 405 | 229 | +176 | 4,278 | 4,868 | -591 | | '23/06/30 | 53.3 | +0.4 | +0.76 | 12,575 | 4,899 | 4,524 | +375 | 389,573 | 18.2 | 14.8 | 36 | -21.2 | 130 | 233 | -103 | 5,044 | 4,793 | +251 | | '23/06/29 | 52.9 | +0.2 | +0.38 | 10,579 | 3,679 | 3,471 | +208 | 389,243 | 18.2 | 2 | 713 | -711 | 146 | 94.9 | +51.1 | 3,827 | 4,279 | -452 | | '23/06/28 | 52.7 | -0.8 | -1.5 | 17,530 | 4,335 | 5,363 | -1,028 | 388,718 | 18.2 | 84 | 306 | -222 | 126 | 107 | +18.8 | 4,545 | 5,776 | -1,231 | | '23/06/27 | 53.5 | -1 | -1.83 | 23,449 | 5,290 | 6,249 | -959 | 388,987 | 18.2 | 4 | 1,701 | -1,697 | 527 | 414 | +114 | 5,821 | 8,364 | -2,542 | | '23/06/26 | 54.5 | -2.5 | -4.39 | 26,829 | 3,621 | 12,072 | -8,451 | 390,113 | 18.2 | 3 | 70 | -67 | 127 | 787 | -660 | 3,751 | 12,929 | -9,178 | | '23/06/21 | 57 | +0.1 | +0.18 | 21,461 | 5,620 | 6,068 | -448 | 396,964 | 18.6 | 0 | 1 | -1 | 340 | 2,263 | -1,923 | 5,960 | 8,331 | -2,371 | | '23/06/20 | 56.9 | +1.1 | +1.97 | 36,295 | 10,535 | 6,426 | +4,109 | 397,359 | 18.6 | 151 | 4.93 | +146 | 482 | 339 | +143 | 11,168 | 6,770 | +4,398 | | '23/06/19 | 55.8 | -1 | -1.76 | 25,599 | 4,026 | 5,620 | -1,594 | 394,307 | 18.4 | 95 | 2.54 | +92.5 | 102 | 1,008 | -906 | 4,223 | 6,630 | -2,407 | | '23/06/16 | 56.8 | +2.5 | +4.6 | 63,629 | 16,219 | 18,735 | -2,516 | 394,693 | 18.4 | 1,275 | 43 | +1,232 | 1,075 | 1,003 | +72 | 18,569 | 19,781 | -1,212 | | '23/06/15 | 54.3 | +2.4 | +4.62 | 23,745 | 5,000 | 5,187 | -187 | 396,853 | 18.6 | 0 | 921 | -921 | 770 | 891 | -121 | 5,770 | 6,999 | -1,229 | | '23/06/14 | 53.4 | -0.2 | -0.37 | 18,876 | 4,930 | 5,210 | -280 | 398,277 | 18.6 | 0 | 911 | -911 | 876 | 513 | +363 | 5,806 | 6,634 | -828 | | '23/06/13 | 53.6 | +0.6 | +1.13 | 14,125 | 3,900 | 4,212 | -312 | 398,678 | 18.6 | 476 | 435 | +41 | 445 | 284 | +161 | 4,821 | 4,931 | -110 | | '23/06/12 | 53 | -1.7 | -3.11 | 21,390 | 7,354 | 5,698 | +1,656 | 399,371 | 18.7 | 0 | 406 | -406 | 447 | 520 | -73.2 | 7,801 | 6,624 | +1,177 | | '23/06/09 | 54.7 | -1.6 | -2.84 | 32,735 | 2,854 | 14,584 | -11,730 | 397,929 | 18.6 | 0 | 526 | -526 | 458 | 1,331 | -873 | 3,312 | 16,441 | -13,129 | | '23/06/08 | 56.3 | -1.1 | -1.92 | 27,403 | 6,501 | 8,382 | -1,881 | 408,355 | 19.1 | 0 | 23 | -23 | 480 | 761 | -281 | 6,981 | 9,166 | -2,185 | | '23/06/07 | 57.4 | +2.9 | +5.32 | 42,724 | 9,723 | 9,362 | +361 | 410,405 | 19.2 | 0 | 6.83 | -6.83 | 1,207 | 207 | +1,000 | 10,930 | 9,575 | +1,354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 54.5 | -0.2 | -0.37 | 18,981 | 6,440 | 3,974 | +2,466 | 409,098 | 19.1 | 0 | 2.66 | -2.66 | 154 | 661 | -507 | 6,594 | 4,638 | +1,956 | | '23/06/05 | 54.7 | +0.6 | +1.11 | 30,399 | 8,752 | 7,733 | +1,019 | 407,070 | 19 | 812 | 160 | +652 | 584 | 873 | -289 | 10,148 | 8,766 | +1,382 | | '23/06/02 | 54.1 | +2.1 | +4.04 | 63,979 | 11,139 | 18,465 | -7,326 | 406,032 | 19 | 962 | 567 | +395 | 1,867 | 809 | +1,058 | 13,968 | 19,841 | -5,872 | | '23/06/01 | 52 | +0.8 | +1.56 | 13,431 | 6,845 | 2,477 | +4,368 | 412,730 | 19.3 | 0 | 56 | -56 | 633 | 306 | +327 | 7,478 | 2,839 | +4,639 | | '23/05/31 | 51.2 | +0.1 | +0.2 | 28,900 | 18,325 | 18,725 | -400 | 408,362 | 19.1 | 0 | 51 | -51 | 782 | 113 | +669 | 19,107 | 18,889 | +218 | | '23/05/30 | 51.1 | -0.7 | -1.35 | 13,395 | 4,606 | 4,516 | +90 | 409,788 | 19.2 | 252 | 65 | +187 | 385 | 505 | -120 | 5,243 | 5,086 | +157 | | '23/05/29 | 51.8 | +0.9 | +1.77 | 18,732 | 7,645 | 3,185 | +4,460 | 409,882 | 19.2 | 50 | 359 | -309 | 1,189 | 104 | +1,084 | 8,884 | 3,648 | +5,235 | | '23/05/26 | 50.9 | -0.9 | -1.74 | 26,072 | 7,812 | 6,753 | +1,059 | 405,802 | 19 | 0 | 195 | -195 | 228 | 754 | -526 | 8,040 | 7,702 | +338 | | '23/05/25 | 51.8 | -0.6 | -1.15 | 34,325 | 6,819 | 9,150 | -2,331 | 405,431 | 19 | 0 | 32 | -32 | 242 | 1,257 | -1,015 | 7,061 | 10,439 | -3,378 | | '23/05/24 | 52.4 | +0.5 | +0.96 | 22,297 | 6,160 | 5,667 | +493 | 408,765 | 19.1 | 0 | 25 | -25 | 850 | 532 | +318 | 7,010 | 6,225 | +786 | | '23/05/23 | 51.9 | 0 | 0 | 24,890 | 6,681 | 7,845 | -1,164 | 408,267 | 19.1 | 50 | 25 | +25 | 694 | 788 | -94.4 | 7,425 | 8,658 | -1,233 | | '23/05/22 | 51.9 | +0.8 | +1.57 | 45,689 | 9,795 | 9,409 | +386 | 408,130 | 19.1 | 747 | 0 | +747 | 931 | 851 | +79.8 | 11,473 | 10,260 | +1,213 | | '23/05/19 | 51.1 | +1.3 | +2.61 | 79,082 | 17,705 | 19,259 | -1,554 | 408,452 | 19.1 | 1,665 | 547 | +1,118 | 1,590 | 2,913 | -1,323 | 20,960 | 22,719 | -1,759 | | '23/05/18 | 49.8 | +2.8 | +5.96 | 84,736 | 22,365 | 14,875 | +7,491 | 409,075 | 19.1 | 1,953 | 500 | +1,453 | 5,840 | 733 | +5,107 | 30,158 | 16,107 | +14,051 | | '23/05/17 | 47 | 0 | 0 | 18,662 | 6,435 | 5,755 | +680 | 401,648 | 18.8 | 9 | 13 | -4 | 2,163 | 76 | +2,087 | 8,607 | 5,844 | +2,763 | | '23/05/16 | 47 | -0.15 | -0.32 | 40,450 | 9,917 | 15,952 | -6,035 | 402,980 | 18.8 | 1 | 193 | -192 | 979 | 489 | +490 | 10,897 | 16,634 | -5,737 | | '23/05/15 | 47.15 | +1.65 | +3.63 | 60,068 | 14,003 | 13,069 | +934 | 409,129 | 19.1 | 105 | 0 | +105 | 1,728 | 576 | +1,152 | 15,836 | 13,645 | +2,191 | | '23/05/12 | 45.5 | +0.55 | +1.22 | 21,566 | 4,457 | 9,743 | -5,286 | 407,816 | 19.1 | 0 | 0 | 0 | 410 | 80 | +330 | 4,867 | 9,823 | -4,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 44.95 | -1.75 | -3.75 | 28,990 | 11,479 | 6,672 | +4,807 | 412,504 | 19.3 | 1 | 0 | +1 | 53.7 | 1,404 | -1,351 | 11,534 | 8,076 | +3,457 | | '23/05/10 | 46.7 | -0.3 | -0.64 | 13,366 | 4,199 | 3,467 | +732 | 407,555 | 19 | 15 | 0 | +15 | 140 | 423 | -282 | 4,354 | 3,890 | +465 | | '23/05/09 | 47 | -1.7 | -3.49 | 45,095 | 6,954 | 14,045 | -7,091 | 409,267 | 19.1 | 1 | 0 | +1 | 939 | 1,543 | -604 | 7,894 | 15,588 | -7,694 | | '23/05/08 | 48.7 | +3.05 | +6.68 | 66,429 | 17,794 | 13,376 | +4,418 | 415,112 | 19.4 | 2,152 | 0 | +2,152 | 2,541 | 506 | +2,035 | 22,487 | 13,883 | +8,605 | | '23/05/05 | 45.65 | -0.95 | -2.04 | 30,807 | 6,582 | 11,589 | -5,007 | 409,329 | 19.1 | 1,002 | 0 | +1,002 | 191 | 874 | -683 | 7,775 | 12,464 | -4,689 | | '23/05/04 | 46.6 | +0.9 | +1.97 | 24,345 | 8,068 | 5,406 | +2,662 | 414,334 | 19.4 | 93 | 0 | +93 | 432 | 455 | -23 | 8,593 | 5,861 | +2,732 | | '23/05/03 | 45.7 | -0.55 | -1.19 | 23,658 | 7,105 | 6,971 | +134 | 412,432 | 19.3 | 1,625 | 1 | +1,624 | 213 | 603 | -390 | 8,943 | 7,574 | +1,369 | | '23/05/02 | 46.25 | +2.1 | +4.76 | 42,946 | 16,553 | 6,438 | +10,115 | 413,486 | 19.3 | 449 | 0 | +449 | 1,530 | 378 | +1,153 | 18,533 | 6,816 | +11,717 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
