| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22.45 | +0.05 | +0.22% | 0.89% | 22.5 | 22.65 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 778 | 1,754萬 | 880 | 0.9張/筆 | 22.55元 | 0.7 | 86.54 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 989 | 2,224萬 | 1,110 | 0.9張/筆 | 22.49元 | -0.25 (-1.1%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.22%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 86 | 311 | -225 | 連3買→2賣 | 110,080 | 6.53% | 17,836 | 36,430 | -18,593 | 1.1% | 金額(元) | 194萬 | 701萬 | -507萬 | - | - | 4.12億 | 8.47億 | -4.35億 | - | 投信 | 張數 | 217 | 0 | +217 | 無→2買 | - | - | 578 | 747 | -169 | 0.01% | 金額(元) | 489萬 | 0 | +489萬 | - | - | 1,301萬 | 1,864萬 | -563萬 | - | 自營商 | 張數 | 18 | 17 | +1 | 賣→買 | - | - | 1,587 | 1,366 | +221 | 0.01% | 金額(元) | 40.6萬 | 39萬 | +1.63萬 | - | - | 3,716萬 | 3,154萬 | +563萬 | - | 總計 | 張數 | 321 | 328 | -7 | 連3買→2賣 | - | - | 20,001 | 38,543 | -18,542 | 1.1% | 金額(元) | 724萬 | 740萬 | -16.4萬 | - | - | 4.63億 | 8.98億 | -4.35億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 86 | 311 | -225 | 連3買→2賣 | - | - | 17,836 | 36,430 | -18,593 | 1.1% | 金額(元) | 194萬 | 701萬 | -507萬 | - | - | 4.12億 | 8.47億 | -4.35億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 86 | 311 | -225 | 連3買→2賣 | 110,080 | 6.53% | 17,836 | 36,430 | -18,593 | 1.1% | 金額(元) | 194萬 | 701萬 | -507萬 | - | - | 4.12億 | 8.47億 | -4.35億 | - | 投信 | 合計 | 張數 | 217 | 0 | +217 | 無→2買 | - | - | 578 | 747 | -169 | 0.01% | 金額(元) | 489萬 | 0 | +489萬 | - | - | 1,301萬 | 1,864萬 | -563萬 | - | 自營商 | 自行 買賣 | 張數 | 18 | 17 | +1 | 賣→買 | - | - | 1,385 | 1,097 | +288 | 0.02% | 金額(元) | 40.6萬 | 39萬 | +1.63萬 | - | - | 3,231萬 | 2,540萬 | +691萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連8賣→3無 | - | - | 202 | 269 | -67 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 486萬 | 614萬 | -128萬 | - | 合計 | 張數 | 18 | 17 | +1 | 賣→買 | - | - | 1,587 | 1,366 | +221 | 0.01% | 金額(元) | 40.6萬 | 39萬 | +1.63萬 | - | - | 3,716萬 | 3,154萬 | +563萬 | - | 總計 | 張數 | 321 | 328 | -7 | 連3買→2賣 | - | - | 20,001 | 38,543 | -18,542 | 1.1% | 金額(元) | 724萬 | 740萬 | -16.4萬 | - | - | 4.63億 | 8.98億 | -4.35億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.51 (285) | 22.55 (493) | 22.53 (2,082) | 22.44 (3,104) | 22.46 (5,906) | 22.89 (1.5萬) | 24.35 (3.84萬) | 25.48 (7.66萬) | 26.28 (18.8萬) | 28.34 (43.6萬) | 31.08 (99.8萬) | 31.57 (171萬) | 23.13 (1.78萬) | 每股賣出均價 (累計賣張) | 22.51 (957) | 22.52 (1,139) | 22.54 (1,675) | 22.29 (5,197) | 22.36 (9,955) | 22.83 (2.56萬) | 23.97 (5.49萬) | 25.27 (10.8萬) | 25.99 (22.9萬) | 27.97 (48.2萬) | 30.92 (119萬) | 31.19 (188萬) | 23.26 (3.64萬) | 買賣超張數 (佔發行量) | -672 (0.04%) | -646 (0.04%) | +407 (0.02%) | -2,092 (0.12%) | -4,048 (0.24%) | -1.06萬 (0.63%) | -1.65萬 (0.98%) | -3.18萬 (1.89%) | -4.17萬 (2.47%) | -4.61萬 (2.73%) | -19.6萬 (11.63%) | -16.8萬 (9.98%) | -1.86萬 (1.1%) | 買賣超金額 (佔成交額) | -1,513萬 (38.02%) | -1,454萬 (25.79%) | +914萬 (6.94%) | -4,619萬 (15.82%) | -8,989萬 (16.32%) | -2.4億 (15.43%) | -3.8億 (11.08%) | -7.89億 (11.21%) | -10.3億 (6.78%) | -11.3億 (3.17%) | -59億 (6.97%) | -45.9億 (3.39%) | -4.35億 (20.56%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 22.52 (435) | 22.52 (435) | 22.52 (438) | 22.52 (438) | 22.52 (438) | 22.5 (571) | 24.81 (2,679) | 24.94 (3,024) | 25.14 (3,390) | 30.13 (1.25萬) | 36.19 (8.15萬) | 35.55 (10.1萬) | 22.52 (578) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 22.29 (11) | 22.49 (44.7) | 25.13 (2,333) | 25.57 (2,816) | 26.02 (4,393) | 28.61 (11.5萬) | 28.96 (12.4萬) | 29.25 (14.4萬) | 24.96 (747) | 買賣超張數 (佔發行量) | +435 (0.03%) | +435 (0.03%) | +438 (0.03%) | +438 (0.03%) | +427 (0.03%) | +526 (0.03%) | +346 (0.02%) | +208 (0.01%) | -1,003 (0.06%) | -10.3萬 (6.09%) | -4.22萬 (2.5%) | -4.29萬 (2.55%) | -169 (0.01%) | 買賣超金額 (佔成交額) | +980萬 (24.63%) | +980萬 (17.37%) | +986萬 (7.5%) | +986萬 (3.38%) | +962萬 (1.75%) | +1,184萬 (0.76%) | +783萬 (0.23%) | +343萬 (0.05%) | -2,909萬 (0.19%) | -29.2億 (8.22%) | -6.33億 (0.75%) | -6.19億 (0.46%) | -563萬 (0.27%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.55 (19) | 22.59 (92) | 22.57 (227) | 22.51 (272) | 22.52 (336) | 23.15 (1,175) | 24.1 (2,418) | 26.26 (6,632) | 26.53 (1.36萬) | 29.88 (6.71萬) | 31.03 (10.4萬) | 31.38 (12.5萬) | 23.42 (1,587) | 每股賣出均價 (累計賣張) | 22.54 (19.1) | 22.55 (22.1) | 22.58 (35.2) | 22.19 (305) | 22.26 (442) | 22.71 (1,034) | 23.83 (2,006) | 25.38 (5,226) | 26.1 (1.07萬) | 28.19 (2.28萬) | 30.89 (6.75萬) | 31.16 (8.66萬) | 23.08 (1,366) | 買賣超張數 (佔發行量) | -0.06 (0%) | +69.9 (0%) | +192 (0.01%) | -33.2 (0%) | -106 (0.01%) | +141 (0.01%) | +412 (0.02%) | +1,406 (0.08%) | +2,893 (0.17%) | +4.44萬 (2.63%) | +3.67萬 (2.18%) | +3.89萬 (2.31%) | +221 (0.01%) | 買賣超金額 (佔成交額) | -1,371 (0%) | +158萬 (2.8%) | +433萬 (3.29%) | -65.1萬 (0.22%) | -227萬 (0.41%) | +372萬 (0.24%) | +1,046萬 (0.3%) | +4,157萬 (0.59%) | +8,132萬 (0.54%) | +13.6億 (3.85%) | +11.5億 (1.36%) | +12.4億 (0.91%) | +563萬 (0.27%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.51 (739) | 22.54 (1,020) | 22.53 (2,747) | 22.45 (3,814) | 22.47 (6,680) | 22.89 (1.68萬) | 24.36 (4.35萬) | 25.52 (8.63萬) | 26.28 (20.5萬) | 28.59 (51.5萬) | 31.42 (118萬) | 31.77 (194萬) | 23.13 (2萬) | 每股賣出均價 (累計賣張) | 22.51 (976) | 22.52 (1,161) | 22.54 (1,711) | 22.29 (5,502) | 22.35 (1.04萬) | 22.82 (2.67萬) | 24.01 (5.92萬) | 25.28 (11.7萬) | 26 (24.4萬) | 28.1 (62萬) | 30.74 (139萬) | 31.06 (211萬) | 23.29 (3.85萬) | 買賣超張數 (佔發行量) | -237 (0.01%) | -141 (0.01%) | +1,036 (0.06%) | -1,687 (0.1%) | -3,727 (0.22%) | -9,901 (0.59%) | -1.57萬 (0.93%) | -3.02萬 (1.79%) | -3.98萬 (2.36%) | -10.4萬 (6.19%) | -20.1萬 (11.96%) | -17.2萬 (10.23%) | -1.85萬 (1.1%) | 買賣超金額 (佔成交額) | -533萬 (13.4%) | -316萬 (5.61%) | +2,333萬 (17.73%) | -3,698萬 (12.66%) | -8,254萬 (14.98%) | -2.25億 (14.43%) | -3.62億 (10.54%) | -7.44億 (10.57%) | -9.77億 (6.44%) | -26.8億 (7.55%) | -53.9億 (6.36%) | -39.7億 (2.93%) | -4.35億 (20.56%) |
目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.51 (285) | 22.55 (493) | 22.53 (2,082) | 22.44 (3,104) | 22.46 (5,906) | 22.89 (1.5萬) | 24.35 (3.84萬) | 25.48 (7.66萬) | 26.28 (18.8萬) | 28.34 (43.6萬) | 31.08 (99.8萬) | 31.71 (125萬) | 23.13 (1.78萬) | 每股賣出均價 (累計賣張) | 22.51 (957) | 22.52 (1,139) | 22.54 (1,675) | 22.29 (5,197) | 22.36 (9,955) | 22.83 (2.56萬) | 23.97 (5.49萬) | 25.27 (10.8萬) | 25.99 (22.9萬) | 27.97 (48.2萬) | 30.92 (119萬) | 31.33 (138萬) | 23.26 (3.64萬) | 買賣超張數 (佔發行量) | -672 (0.04%) | -646 (0.04%) | +407 (0.02%) | -2,092 (0.12%) | -4,048 (0.24%) | -1.06萬 (0.63%) | -1.65萬 (0.98%) | -3.18萬 (1.89%) | -4.17萬 (2.47%) | -4.61萬 (2.73%) | -19.6萬 (11.63%) | -12.6萬 (7.46%) | -1.86萬 (1.1%) | 買賣超金額 (佔成交額) | -1,513萬 (38.02%) | -1,454萬 (25.79%) | +914萬 (6.94%) | -4,619萬 (15.82%) | -8,989萬 (16.32%) | -2.4億 (15.43%) | -3.8億 (11.08%) | -7.89億 (11.21%) | -10.3億 (6.78%) | -11.3億 (3.17%) | -59億 (6.97%) | -34.6億 (2.56%) | -4.35億 (20.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.51 (285) | 22.55 (493) | 22.53 (2,082) | 22.44 (3,104) | 22.46 (5,906) | 22.89 (1.5萬) | 24.35 (3.84萬) | 25.48 (7.66萬) | 26.28 (18.8萬) | 28.34 (43.6萬) | 31.08 (99.8萬) | 31.57 (171萬) | 23.13 (1.78萬) | 每股賣出均價 (累計賣張) | 22.51 (957) | 22.52 (1,139) | 22.54 (1,675) | 22.29 (5,197) | 22.36 (9,955) | 22.83 (2.56萬) | 23.97 (5.49萬) | 25.27 (10.8萬) | 25.99 (22.9萬) | 27.97 (48.2萬) | 30.92 (119萬) | 31.19 (188萬) | 23.26 (3.64萬) | 買賣超張數 (佔發行量) | -672 (0.04%) | -646 (0.04%) | +407 (0.02%) | -2,092 (0.12%) | -4,048 (0.24%) | -1.06萬 (0.63%) | -1.65萬 (0.98%) | -3.18萬 (1.89%) | -4.17萬 (2.47%) | -4.61萬 (2.73%) | -19.6萬 (11.63%) | -16.8萬 (9.98%) | -1.86萬 (1.1%) | 買賣超金額 (佔成交額) | -1,513萬 (38.02%) | -1,454萬 (25.79%) | +914萬 (6.94%) | -4,619萬 (15.82%) | -8,989萬 (16.32%) | -2.4億 (15.43%) | -3.8億 (11.08%) | -7.89億 (11.21%) | -10.3億 (6.78%) | -11.3億 (3.17%) | -59億 (6.97%) | -45.9億 (3.39%) | -4.35億 (20.56%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 22.52 (435) | 22.52 (435) | 22.52 (438) | 22.52 (438) | 22.52 (438) | 22.5 (571) | 24.81 (2,679) | 24.94 (3,024) | 25.14 (3,390) | 30.13 (1.25萬) | 36.19 (8.15萬) | 35.55 (10.1萬) | 22.52 (578) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 22.29 (11) | 22.49 (44.7) | 25.13 (2,333) | 25.57 (2,816) | 26.02 (4,393) | 28.61 (11.5萬) | 28.96 (12.4萬) | 29.25 (14.4萬) | 24.96 (747) | 買賣超張數 (佔發行量) | +435 (0.03%) | +435 (0.03%) | +438 (0.03%) | +438 (0.03%) | +427 (0.03%) | +526 (0.03%) | +346 (0.02%) | +208 (0.01%) | -1,003 (0.06%) | -10.3萬 (6.09%) | -4.22萬 (2.5%) | -4.29萬 (2.55%) | -169 (0.01%) | 買賣超金額 (佔成交額) | +980萬 (24.63%) | +980萬 (17.37%) | +986萬 (7.5%) | +986萬 (3.38%) | +962萬 (1.75%) | +1,184萬 (0.76%) | +783萬 (0.23%) | +343萬 (0.05%) | -2,909萬 (0.19%) | -29.2億 (8.22%) | -6.33億 (0.75%) | -6.19億 (0.46%) | -563萬 (0.27%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.55 (19) | 22.59 (92) | 22.57 (227) | 22.52 (266) | 22.52 (330) | 23.05 (1,021) | 23.89 (1,882) | 26.35 (5,682) | 26.57 (1.19萬) | 27.78 (1.67萬) | 30.69 (2.8萬) | 31.68 (4.71萬) | 23.33 (1,385) | 每股賣出均價 (累計賣張) | 22.54 (19.1) | 22.55 (22.1) | 22.55 (22.2) | 22.17 (258) | 22.23 (345) | 22.75 (801) | 23.83 (1,578) | 25.46 (4,490) | 26.17 (9,351) | 27.34 (1.37萬) | 30.9 (3.09萬) | 31.36 (4.7萬) | 23.14 (1,097) | 買賣超張數 (佔發行量) | -0.06 (0%) | +69.9 (0%) | +205 (0.01%) | +7.91 (0%) | -15.3 (0%) | +220 (0.01%) | +304 (0.02%) | +1,192 (0.07%) | +2,588 (0.15%) | +3,016 (0.18%) | -2,896 (0.17%) | +118 (0.01%) | +288 (0.02%) | 買賣超金額 (佔成交額) | -1,371 (0%) | +158萬 (2.8%) | +462萬 (3.51%) | +26.8萬 (0.09%) | -24.2萬 (0.04%) | +532萬 (0.34%) | +735萬 (0.21%) | +3,539萬 (0.5%) | +7,251萬 (0.48%) | +8,980萬 (0.25%) | -9,559萬 (0.11%) | +1,899萬 (0.01%) | +691萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.27 (6) | 22.27 (6) | 23.76 (154) | 24.84 (536) | 25.77 (950) | 26.23 (1,613) | 30.57 (5.05萬) | 31.15 (7.61萬) | 31.15 (7.63萬) | 24.05 (202) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22.64 (13) | 22.33 (47.1) | 22.39 (96.4) | 22.57 (233) | 23.8 (429) | 24.85 (736) | 25.61 (1,309) | 29.46 (9,099) | 30.87 (3.65萬) | 30.87 (3.68萬) | 22.84 (269) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -13 (0%) | -41.1 (0%) | -90.4 (0.01%) | -78.9 (0%) | +107 (0.01%) | +214 (0.01%) | +305 (0.02%) | +4.14萬 (2.46%) | +3.96萬 (2.35%) | +3.95萬 (2.34%) | -66.9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -29.4萬 (0.22%) | -91.9萬 (0.31%) | -202萬 (0.37%) | -160萬 (0.1%) | +311萬 (0.09%) | +618萬 (0.09%) | +880萬 (0.06%) | +12.7億 (3.59%) | +12.4億 (1.47%) | +12.4億 (0.92%) | -128萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 22.55 (19) | 22.59 (92) | 22.57 (227) | 22.51 (272) | 22.52 (336) | 23.15 (1,175) | 24.1 (2,418) | 26.26 (6,632) | 26.53 (1.36萬) | 29.88 (6.71萬) | 31.03 (10.4萬) | 31.38 (12.5萬) | 23.42 (1,587) | 每股賣出均價 (累計賣張) | 22.54 (19.1) | 22.55 (22.1) | 22.58 (35.2) | 22.19 (305) | 22.26 (442) | 22.71 (1,034) | 23.83 (2,006) | 25.38 (5,226) | 26.1 (1.07萬) | 28.19 (2.28萬) | 30.89 (6.75萬) | 31.16 (8.66萬) | 23.08 (1,366) | 買賣超張數 (佔發行量) | -0.06 (0%) | +69.9 (0%) | +192 (0.01%) | -33.2 (0%) | -106 (0.01%) | +141 (0.01%) | +412 (0.02%) | +1,406 (0.08%) | +2,893 (0.17%) | +4.44萬 (2.63%) | +3.67萬 (2.18%) | +3.89萬 (2.31%) | +221 (0.01%) | 買賣超金額 (佔成交額) | -1,371 (0%) | +158萬 (2.8%) | +433萬 (3.29%) | -65.1萬 (0.22%) | -227萬 (0.41%) | +372萬 (0.24%) | +1,046萬 (0.3%) | +4,157萬 (0.59%) | +8,132萬 (0.54%) | +13.6億 (3.85%) | +11.5億 (1.36%) | +12.4億 (0.91%) | +563萬 (0.27%) | 目前股價 22.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.51 (739) | 22.54 (1,020) | 22.53 (2,747) | 22.45 (3,814) | 22.47 (6,680) | 22.89 (1.68萬) | 24.36 (4.35萬) | 25.52 (8.63萬) | 26.28 (20.5萬) | 28.59 (51.5萬) | 31.42 (118萬) | 31.77 (194萬) | 23.13 (2萬) | 每股賣出均價 (累計賣張) | 22.51 (976) | 22.52 (1,161) | 22.54 (1,711) | 22.29 (5,502) | 22.35 (1.04萬) | 22.82 (2.67萬) | 24.01 (5.92萬) | 25.28 (11.7萬) | 26 (24.4萬) | 28.1 (62萬) | 30.74 (139萬) | 31.06 (211萬) | 23.29 (3.85萬) | 買賣超張數 (佔發行量) | -237 (0.01%) | -141 (0.01%) | +1,036 (0.06%) | -1,687 (0.1%) | -3,727 (0.22%) | -9,901 (0.59%) | -1.57萬 (0.93%) | -3.02萬 (1.79%) | -3.98萬 (2.36%) | -10.4萬 (6.19%) | -20.1萬 (11.96%) | -17.2萬 (10.23%) | -1.85萬 (1.1%) | 買賣超金額 (佔成交額) | -533萬 (13.4%) | -316萬 (5.61%) | +2,333萬 (17.73%) | -3,698萬 (12.66%) | -8,254萬 (14.98%) | -2.25億 (14.43%) | -3.62億 (10.54%) | -7.44億 (10.57%) | -9.77億 (6.44%) | -26.8億 (7.55%) | -53.9億 (6.36%) | -39.7億 (2.93%) | -4.35億 (20.56%) |
目前股價 22.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.5 | +0.05 | +0.22 | 778 | 86 | 311 | -225 | 110,080 | 6.53 | 217 | 0 | +217 | 18 | 17.3 | +0.72 | 321 | 328 | -7.28 | '24/04/25 | 22.45 | -0.25 | -1.1 | 989 | 199 | 646 | -447 | 110,269 | 6.54 | 218 | 0 | +218 | 1 | 1.79 | -0.79 | 418 | 648 | -230 | '24/04/24 | 22.7 | 0 | 0 | 734 | 208 | 182 | +26 | 110,596 | 6.56 | 0 | 0 | 0 | 73 | 3 | +70 | 281 | 185 | +96 | '24/04/23 | 22.7 | +0.1 | +0.44 | 1,199 | 353 | 305 | +47.7 | 110,600 | 6.56 | 3 | 0 | +3 | 54 | 12 | +42 | 410 | 317 | +92.7 | '24/04/22 | 22.6 | +0.55 | +2.49 | 2,137 | 1,236 | 231 | +1,005 | 110,576 | 6.56 | 0 | 0 | 0 | 81 | 1.17 | +79.8 | 1,317 | 232 | +1,085 | '24/04/19 | 22.05 | -0.1 | -0.45 | 2,531 | 160 | 1,497 | -1,337 | 109,544 | 6.5 | 0 | 0 | 0 | 11 | 152 | -141 | 171 | 1,649 | -1,478 | '24/04/18 | 22.15 | -0.05 | -0.23 | 954 | 244 | 364 | -120 | 110,664 | 6.56 | 0 | 0 | 0 | 0 | 8.85 | -8.85 | 244 | 373 | -128 | '24/04/17 | 22.2 | -0.05 | -0.22 | 1,217 | 171 | 501 | -330 | 110,877 | 6.58 | 0 | 0 | 0 | 0 | 63 | -63 | 171 | 564 | -393 | '24/04/16 | 22.25 | -0.3 | -1.33 | 1,806 | 212 | 977 | -765 | 111,261 | 6.6 | 0 | 0 | 0 | 31 | 36.6 | -5.64 | 243 | 1,014 | -771 | '24/04/15 | 22.55 | 0 | 0 | 720 | 235 | 182 | +53 | 112,135 | 6.65 | 0 | 0 | 0 | 3 | 9.51 | -6.51 | 238 | 192 | +46.5 | '24/04/12 | 22.55 | +0.1 | +0.45 | 1,583 | 204 | 970 | -766 | 112,219 | 6.66 | 0 | 1 | -1 | 3 | 60.2 | -57.2 | 207 | 1,031 | -824 | '24/04/11 | 22.45 | -0.3 | -1.32 | 1,241 | 279 | 776 | -497 | 112,877 | 6.7 | 0 | 2 | -2 | 4 | 4.01 | -0.01 | 283 | 782 | -499 | '24/04/10 | 22.75 | +0.05 | +0.22 | 1,423 | 399 | 439 | -40 | 113,486 | 6.73 | 0 | 0 | 0 | 22 | 2.84 | +19.2 | 421 | 442 | -20.8 | '24/04/09 | 22.7 | +0.35 | +1.57 | 1,680 | 762 | 445 | +317 | 114,680 | 6.8 | 0 | 0 | 0 | 15 | 0.89 | +14.1 | 777 | 446 | +331 | '24/04/08 | 22.35 | +0.15 | +0.68 | 626 | 138 | 241 | -103 | 114,127 | 6.77 | 0 | 0 | 0 | 16 | 15.7 | +0.28 | 154 | 257 | -103 | '24/04/03 | 22.2 | -0.25 | -1.11 | 885 | 47 | 621 | -574 | 114,237 | 6.78 | 0 | 3 | -3 | 4 | 9.5 | -5.5 | 51 | 633 | -582 | '24/04/02 | 22.45 | -0.05 | -0.22 | 666 | 161 | 346 | -185 | 114,766 | 6.81 | 0 | 0 | 0 | 0 | 37.3 | -37.3 | 161 | 383 | -222 | '24/04/01 | 22.5 | +0.3 | +1.35 | 1,131 | 263 | 182 | +81 | 114,958 | 6.82 | 0 | 1 | -1 | 0 | 4 | -4 | 263 | 187 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.2 | +0.1 | +0.45 | 1,076 | 335 | 376 | -40.8 | 114,838 | 6.81 | 0 | 0 | 0 | 0 | 2 | -2 | 335 | 378 | -42.8 | '24/03/28 | 22.1 | -0.1 | -0.45 | 1,227 | 214 | 362 | -148 | 114,864 | 6.81 | 0 | 4 | -4 | 0 | 0 | 0 | 214 | 366 | -152 | '24/03/27 | 22.2 | +0.1 | +0.45 | 908 | 266 | 156 | +110 | 114,965 | 6.82 | 0 | 0 | 0 | 0 | 5.3 | -5.3 | 266 | 161 | +105 | '24/03/26 | 22.1 | -0.05 | -0.23 | 970 | 193 | 284 | -91.4 | 114,639 | 6.8 | 0 | 2 | -2 | 22 | 3.45 | +18.6 | 215 | 290 | -74.8 | '24/03/25 | 22.15 | +0.05 | +0.23 | 1,203 | 191 | 157 | +34 | 114,760 | 6.81 | 0 | 4 | -4 | 20 | 20.3 | -0.29 | 211 | 181 | +29.7 | '24/03/22 | 22.1 | -0.1 | -0.45 | 1,096 | 62 | 577 | -515 | 114,726 | 6.81 | 0 | 5 | -5 | 3 | 10.7 | -7.74 | 65 | 593 | -528 | '24/03/21 | 22.2 | +0.15 | +0.68 | 1,222 | 604 | 204 | +400 | 115,617 | 6.86 | 0 | 0 | 0 | 29 | 1 | +28 | 633 | 205 | +428 | '24/03/20 | 22.05 | -0.25 | -1.12 | 2,123 | 120 | 928 | -808 | 115,176 | 6.83 | 0 | 0 | 0 | 24 | 81.1 | -57.1 | 144 | 1,009 | -865 | '24/03/19 | 22.3 | -0.05 | -0.22 | 1,356 | 454 | 505 | -51 | 115,981 | 6.88 | 0 | 4 | -4 | 4 | 19.8 | -15.8 | 458 | 529 | -70.8 | '24/03/18 | 22.35 | -0.1 | -0.45 | 1,269 | 305 | 356 | -51 | 115,938 | 6.88 | 0 | 0 | 0 | 1 | 33 | -32 | 306 | 389 | -83 | '24/03/15 | 22.45 | -0.1 | -0.44 | 2,768 | 678 | 1,224 | -546 | 115,956 | 6.88 | 129 | 0 | +129 | 0 | 0 | 0 | 807 | 1,224 | -417 | '24/03/14 | 22.55 | 0 | 0 | 1,517 | 272 | 606 | -334 | 116,368 | 6.9 | 0 | 6.66 | -6.66 | 6 | 6.67 | -0.67 | 278 | 619 | -341 | '24/03/13 | 22.55 | -0.2 | -0.88 | 1,396 | 86 | 498 | -412 | 116,560 | 6.91 | 0 | 0 | 0 | 13 | 24 | -11 | 99 | 522 | -423 | '24/03/12 | 22.75 | +0.1 | +0.44 | 1,514 | 529 | 211 | +318 | 116,857 | 6.93 | 0 | 0 | 0 | 33 | 31.9 | +1.1 | 562 | 243 | +319 | '24/03/11 | 22.65 | -0.15 | -0.66 | 1,959 | 131 | 599 | -468 | 116,465 | 6.91 | 0 | 0 | 0 | 48 | 24.9 | +23.1 | 179 | 624 | -445 | '24/03/08 | 22.8 | -0.25 | -1.08 | 3,204 | 479 | 750 | -271 | 116,708 | 6.92 | 0 | 4 | -4 | 59 | 40.4 | +18.6 | 538 | 794 | -256 | '24/03/07 | 23.05 | -0.2 | -0.86 | 2,632 | 74 | 688 | -614 | 116,920 | 6.94 | 0 | 3 | -3 | 23 | 23 | +0 | 97 | 714 | -617 | '24/03/06 | 23.25 | -0.1 | -0.43 | 1,317 | 126 | 368 | -242 | 117,445 | 6.97 | 0 | 1 | -1 | 0 | 3.78 | -3.78 | 126 | 373 | -247 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.35 | -0.15 | -0.64 | 1,419 | 79 | 439 | -360 | 117,555 | 6.97 | 0 | 2 | -2 | 4 | 7.87 | -3.87 | 83 | 449 | -366 | '24/03/04 | 23.5 | -0.05 | -0.21 | 1,905 | 142 | 631 | -489 | 117,544 | 6.97 | 0 | 0 | 0 | 32 | 31.4 | +0.64 | 174 | 662 | -488 | '24/03/01 | 23.55 | -0.05 | -0.21 | 733 | 46 | 319 | -273 | 118,116 | 7.01 | 0 | 0 | 0 | 6 | 14 | -8 | 52 | 333 | -281 | '24/02/29 | 23.6 | 0 | 0 | 1,237 | 435 | 511 | -76 | 118,306 | 7.02 | 0 | 2 | -2 | 59 | 18.3 | +40.7 | 494 | 531 | -37.3 | '24/02/27 | 23.6 | -0.15 | -0.63 | 1,057 | 121 | 440 | -319 | 118,367 | 7.02 | 2 | 0 | +2 | 5 | 5.02 | -0.02 | 128 | 445 | -317 | '24/02/26 | 23.75 | -0.1 | -0.42 | 763 | 124 | 201 | -77.3 | 118,621 | 7.04 | 0 | 0 | 0 | 48 | 5.61 | +42.4 | 172 | 207 | -34.9 | '24/02/23 | 23.85 | 0 | 0 | 415 | 52 | 103 | -51 | 119,676 | 7.1 | 0 | 0 | 0 | 0 | 18.6 | -18.6 | 52 | 122 | -69.6 | '24/02/22 | 23.85 | -0.05 | -0.21 | 734 | 71 | 212 | -141 | 119,882 | 7.11 | 0 | 0 | 0 | 25 | 7.73 | +17.3 | 96 | 220 | -124 | '24/02/21 | 23.9 | 0 | 0 | 542 | 132 | 135 | -3 | 119,938 | 7.11 | 0 | 0 | 0 | 66 | 17.9 | +48.1 | 198 | 153 | +45.1 | '24/02/20 | 23.9 | -0.15 | -0.62 | 633 | 183 | 170 | +13 | 120,094 | 7.12 | 0 | 0 | 0 | 5 | 19 | -14 | 188 | 189 | -1.03 | '24/02/19 | 24.05 | +0.3 | +1.26 | 864 | 369 | 147 | +222 | 120,116 | 7.12 | 0 | 0 | 0 | 65 | 1.36 | +63.6 | 434 | 148 | +286 | '24/02/16 | 23.75 | -0.05 | -0.21 | 856 | 221 | 201 | +20 | 119,775 | 7.1 | 0 | 0 | 0 | 21 | 3.02 | +18 | 242 | 204 | +38 | '24/02/15 | 23.8 | -0.05 | -0.21 | 1,478 | 428 | 779 | -351 | 119,538 | 7.09 | 1.65 | 0 | +1.65 | 52 | 34.4 | +17.6 | 482 | 813 | -332 | '24/02/05 | 23.85 | -0.3 | -1.24 | 902 | 163 | 581 | -418 | 119,582 | 7.09 | 0 | 0 | 0 | 49 | 16.2 | +32.8 | 212 | 598 | -386 | '24/02/02 | 24.15 | -0.05 | -0.21 | 529 | 231 | 167 | +64 | 119,956 | 7.12 | 0 | 0 | 0 | 32 | 3.34 | +28.7 | 263 | 170 | +92.7 | '24/02/01 | 24.2 | +0.1 | +0.41 | 704 | 580 | 274 | +306 | 120,062 | 7.12 | 0 | 0 | 0 | 34 | 1.17 | +32.8 | 614 | 275 | +339 | '24/01/31 | 24.1 | -0.2 | -0.82 | 765 | 275 | 1,111 | -836 | 120,265 | 7.13 | 0 | 0 | 0 | 41 | 36.4 | +4.64 | 316 | 1,147 | -831 | '24/01/30 | 24.3 | +0.1 | +0.41 | 1,255 | 682 | 942 | -260 | 120,244 | 7.13 | 0 | 0 | 0 | 7 | 6.48 | +0.52 | 689 | 948 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.2 | -0.05 | -0.21 | 518 | 200 | 149 | +51 | 120,677 | 7.16 | 0 | 0 | 0 | 3 | 15 | -12 | 203 | 164 | +39 | '24/01/26 | 24.25 | +0.3 | +1.25 | 660 | 365 | 229 | +136 | 120,634 | 7.16 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 366 | 230 | +136 | '24/01/25 | 23.95 | +0.05 | +0.21 | 834 | 239 | 347 | -108 | 120,455 | 7.15 | 7 | 0 | +7 | 7 | 22.5 | -15.5 | 253 | 370 | -117 | '24/01/24 | 23.9 | +0.2 | +0.84 | 712 | 189 | 349 | -160 | 119,945 | 7.11 | 0 | 0 | 0 | 0 | 48 | -48 | 189 | 397 | -208 | '24/01/23 | 23.7 | +0.15 | +0.64 | 929 | 147 | 586 | -439 | 120,490 | 7.15 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 150 | 589 | -439 | '24/01/22 | 23.55 | -0.2 | -0.84 | 1,433 | 120 | 669 | -549 | 120,734 | 7.16 | 0 | 0 | 0 | 18 | 39.6 | -21.6 | 138 | 708 | -571 | '24/01/19 | 23.75 | -0.05 | -0.21 | 1,455 | 150 | 899 | -749 | 121,065 | 7.18 | 0 | 0 | 0 | 4 | 18.9 | -14.9 | 154 | 918 | -764 | '24/01/18 | 23.8 | -0.2 | -0.83 | 2,178 | 275 | 1,111 | -836 | 121,667 | 7.22 | 0 | 0 | 0 | 41 | 36.4 | +4.64 | 316 | 1,147 | -831 | '24/01/17 | 24 | -0.5 | -2.04 | 3,332 | 151 | 2,118 | -1,967 | 122,321 | 7.26 | 0 | 0 | 0 | 245 | 38.1 | +207 | 396 | 2,156 | -1,760 | '24/01/16 | 24.5 | -0.5 | -2 | 3,943 | 78 | 1,871 | -1,793 | 123,594 | 7.33 | 0 | 0 | 0 | 37 | 38.3 | -1.25 | 115 | 1,909 | -1,794 | '24/01/15 | 25 | -0.05 | -0.2 | 815 | 61 | 393 | -332 | 124,972 | 7.41 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 62 | 394 | -332 | '24/01/12 | 25.05 | -0.05 | -0.2 | 722 | 43 | 284 | -241 | 125,249 | 7.43 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 289 | -246 | '24/01/11 | 25.1 | +0.05 | +0.2 | 527 | 120 | 272 | -152 | 125,402 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 272 | -152 | '24/01/10 | 25.05 | -0.05 | -0.2 | 465 | 55 | 142 | -87 | 125,659 | 7.45 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 56 | 143 | -87.1 | '24/01/09 | 25.1 | -0.1 | -0.4 | 435 | 75 | 90.1 | -15.1 | 125,730 | 7.46 | 0 | 0 | 0 | 11 | 0 | +11 | 86 | 90.1 | -4.06 | '24/01/08 | 25.2 | +0.05 | +0.2 | 609 | 192 | 152 | +40.2 | 125,774 | 7.46 | 0 | 0 | 0 | 35 | 0 | +35 | 227 | 152 | +75.2 | '24/01/05 | 25.15 | +0.05 | +0.2 | 452 | 129 | 50 | +79 | 125,723 | 7.46 | 0 | 0 | 0 | 0 | 2 | -2 | 129 | 52 | +77 | '24/01/04 | 25.1 | 0 | 0 | 594 | 83 | 240 | -157 | 125,648 | 7.45 | 0 | 0 | 0 | 5 | 5 | 0 | 88 | 245 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.1 | 0 | 0 | 1,168 | 215 | 856 | -641 | 125,691 | 7.46 | 0 | 0 | 0 | 3 | 51.3 | -48.3 | 218 | 907 | -689 | '24/01/02 | 25.1 | -0.1 | -0.4 | 1,582 | 139 | 193 | -54 | 126,478 | 7.5 | 0 | 702 | -702 | 0 | 22 | -22 | 139 | 917 | -778 | '23/12/29 | 25.2 | +0.05 | +0.2 | 1,435 | 549 | 165 | +384 | 126,469 | 7.5 | 0 | 704 | -704 | 0 | 36 | -36 | 549 | 905 | -356 | '23/12/28 | 25.15 | 0 | 0 | 2,122 | 610 | 398 | +212 | 126,101 | 7.48 | 0 | 469 | -469 | 5 | 33.7 | -28.7 | 615 | 901 | -286 | '23/12/27 | 25.15 | -0.1 | -0.4 | 2,284 | 530 | 524 | +5.72 | 125,977 | 7.47 | 0 | 0 | 0 | 7 | 56.9 | -49.9 | 537 | 581 | -44.2 | '23/12/26 | 25.25 | +0.1 | +0.4 | 1,985 | 588 | 245 | +343 | 125,849 | 7.47 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 593 | 250 | +343 | '23/12/25 | 25.15 | -0.05 | -0.2 | 1,286 | 181 | 406 | -225 | 125,446 | 7.44 | 0 | 0 | 0 | 2 | 2.74 | -0.74 | 183 | 409 | -226 | '23/12/22 | 25.2 | -0.05 | -0.2 | 1,371 | 51 | 688 | -637 | 125,615 | 7.45 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 54 | 709 | -655 | '23/12/21 | 25.25 | -0.15 | -0.59 | 938 | 241 | 451 | -210 | 126,170 | 7.48 | 0 | 0 | 0 | 2 | 6.45 | -4.45 | 243 | 457 | -214 | '23/12/20 | 25.4 | +0.1 | +0.4 | 1,005 | 513 | 433 | +80.2 | 126,485 | 7.5 | 1 | 0 | +1 | 3 | 2.06 | +0.94 | 517 | 435 | +82.2 | '23/12/19 | 25.3 | -0.2 | -0.78 | 1,186 | 106 | 694 | -588 | 126,414 | 7.5 | 0 | 0 | 0 | 10 | 33.4 | -23.4 | 116 | 727 | -611 | '23/12/18 | 25.5 | 0 | 0 | 706 | 267 | 287 | -20 | 127,001 | 7.53 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 272 | 297 | -25.2 | '23/12/15 | 25.5 | +0.2 | +0.79 | 1,691 | 1,297 | 834 | +463 | 127,035 | 7.54 | 24 | 0 | +24 | 0 | 0 | 0 | 1,321 | 834 | +487 | '23/12/14 | 25.3 | 0 | 0 | 1,451 | 654 | 538 | +116 | 126,388 | 7.5 | 169 | 0 | +169 | 0 | 0.01 | -0.01 | 823 | 538 | +285 | '23/12/13 | 25.3 | -0.1 | -0.39 | 1,152 | 229 | 593 | -364 | 126,197 | 7.49 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 232 | 595 | -363 | '23/12/12 | 25.4 | +0.05 | +0.2 | 653 | 135 | 391 | -256 | 126,461 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 391 | -256 | '23/12/11 | 25.35 | -0.2 | -0.78 | 767 | 27 | 441 | -414 | 126,753 | 7.52 | 0 | 0 | 0 | 5 | 5.65 | -0.65 | 32 | 447 | -415 | '23/12/08 | 25.55 | +0.1 | +0.39 | 787 | 468 | 325 | +143 | 127,145 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 325 | +143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.45 | -0.25 | -0.97 | 969 | 118 | 429 | -311 | 126,995 | 7.53 | 0 | 0 | 0 | 9 | 8.43 | +0.57 | 127 | 437 | -310 | '23/12/06 | 25.7 | +0.2 | +0.78 | 1,032 | 458 | 181 | +277 | 127,210 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 181 | +277 | '23/12/05 | 25.5 | -0.2 | -0.78 | 910 | 316 | 391 | -75 | 126,977 | 7.53 | 0 | 0 | 0 | 9 | 28.9 | -19.9 | 325 | 420 | -94.9 | '23/12/04 | 25.7 | +0.15 | +0.59 | 1,598 | 724 | 144 | +580 | 127,055 | 7.54 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 724 | 160 | +564 | '23/12/01 | 25.55 | +0.2 | +0.79 | 1,388 | 945 | 226 | +719 | 126,548 | 7.51 | 0 | 0 | 0 | 0 | 11 | -11 | 945 | 237 | +708 | '23/11/30 | 25.35 | -0.15 | -0.59 | 1,550 | 1,005 | 925 | +80 | 125,886 | 7.47 | 0 | 0 | 0 | 4 | 3.65 | +0.35 | 1,009 | 929 | +80.4 | '23/11/29 | 25.5 | -0.05 | -0.2 | 1,262 | 720 | 833 | -113 | 125,758 | 7.46 | 0 | 32 | -32 | 2 | 17 | -15 | 722 | 882 | -160 | '23/11/28 | 25.55 | +0.1 | +0.39 | 1,447 | 1,198 | 237 | +961 | 126,158 | 7.48 | 3 | 0 | +3 | 28 | 0 | +28 | 1,229 | 237 | +992 | '23/11/27 | 25.45 | 0 | 0 | 974 | 293 | 366 | -72.9 | 125,120 | 7.42 | 0 | 88 | -88 | 5 | 5.67 | -0.67 | 298 | 460 | -162 | '23/11/24 | 25.45 | -0.05 | -0.2 | 785 | 193 | 229 | -36 | 125,114 | 7.42 | 0 | 0 | 0 | 5 | 4.23 | +0.77 | 198 | 233 | -35.2 | '23/11/23 | 25.5 | -0.1 | -0.39 | 954 | 377 | 196 | +181 | 125,135 | 7.42 | 0 | 0 | 0 | 7 | 67.3 | -60.3 | 384 | 263 | +121 | '23/11/22 | 25.6 | +0.05 | +0.2 | 838 | 397 | 193 | +204 | 124,941 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 193 | +204 | '23/11/21 | 25.55 | +0.15 | +0.59 | 1,122 | 890 | 175 | +715 | 124,675 | 7.4 | 0 | 48 | -48 | 0 | 0.06 | -0.06 | 890 | 223 | +667 | '23/11/20 | 25.4 | +0.1 | +0.4 | 1,178 | 557 | 346 | +211 | 124,067 | 7.36 | 0 | 0 | 0 | 6 | 1.76 | +4.24 | 563 | 348 | +215 | '23/11/17 | 25.3 | -0.25 | -0.98 | 1,543 | 581 | 810 | -229 | 124,258 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 810 | -229 | '23/11/16 | 25.55 | -0.05 | -0.2 | 1,170 | 851 | 446 | +405 | 124,720 | 7.4 | 4 | 32 | -28 | 0 | 0.1 | -0.1 | 855 | 478 | +377 | '23/11/15 | 25.6 | +0.3 | +1.19 | 1,685 | 1,021 | 569 | +452 | 124,189 | 7.37 | 0 | 16 | -16 | 104 | 0.98 | +103 | 1,125 | 586 | +539 | '23/11/14 | 25.3 | -0.05 | -0.2 | 1,169 | 265 | 486 | -221 | 124,812 | 7.4 | 119 | 0 | +119 | 53 | 17.5 | +35.5 | 437 | 503 | -66.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.35 | -0.05 | -0.2 | 1,375 | 172 | 434 | -262 | 124,875 | 7.41 | 122 | 0 | +122 | 232 | 3.78 | +228 | 526 | 438 | +88.3 | '23/11/10 | 25.4 | 0 | 0 | 787 | 129 | 438 | -309 | 124,812 | 7.4 | 217 | 0 | +217 | 4 | 14 | -10 | 350 | 452 | -102 | '23/11/09 | 25.4 | -0.05 | -0.2 | 1,231 | 337 | 509 | -172 | 124,928 | 7.41 | 329 | 0 | +329 | 0 | 0 | 0 | 666 | 509 | +157 | '23/11/08 | 25.45 | +0.1 | +0.39 | 1,522 | 386 | 447 | -61 | 125,179 | 7.43 | 511 | 0 | +511 | 242 | 220 | +22 | 1,139 | 667 | +472 | '23/11/07 | 25.35 | +0.05 | +0.2 | 560 | 131 | 187 | -56 | 125,161 | 7.42 | 224 | 0 | +224 | 1 | 0.87 | +0.13 | 356 | 188 | +168 | '23/11/06 | 25.3 | -0.15 | -0.59 | 1,279 | 789 | 341 | +448 | 125,334 | 7.43 | 182 | 0 | +182 | 0 | 0 | 0 | 971 | 341 | +630 | '23/11/03 | 25.45 | +0.25 | +0.99 | 1,019 | 572 | 467 | +105 | 124,821 | 7.4 | 186 | 98 | +88 | 1 | 0 | +1 | 759 | 565 | +194 | '23/11/02 | 25.2 | +0.1 | +0.4 | 431 | 158 | 91 | +67 | 124,754 | 7.4 | 2 | 99 | -97 | 49 | 0.3 | +48.7 | 209 | 190 | +18.7 | '23/11/01 | 25.1 | -0.1 | -0.4 | 483 | 263 | 370 | -107 | 124,807 | 7.4 | 3 | 0 | +3 | 0 | 0.08 | -0.08 | 266 | 370 | -104 | '23/10/31 | 25.2 | -0.2 | -0.79 | 596 | 169 | 433 | -264 | 124,904 | 7.41 | 0 | 0 | 0 | 9 | 2.23 | +6.77 | 178 | 435 | -257 | '23/10/30 | 25.4 | -0.05 | -0.2 | 310 | 90 | 117 | -27 | 124,910 | 7.41 | 5 | 0 | +5 | 11 | 1.19 | +9.81 | 106 | 118 | -12.2 | '23/10/27 | 25.45 | +0.35 | +1.39 | 840 | 448 | 173 | +275 | 124,931 | 7.41 | 2 | 0 | +2 | 0 | 8.16 | -8.16 | 450 | 181 | +269 | '23/10/26 | 25.1 | -0.2 | -0.79 | 992 | 58 | 604 | -546 | 124,621 | 7.39 | 0 | 0 | 0 | 4 | 81 | -77 | 62 | 685 | -623 | '23/10/25 | 25.3 | 0 | 0 | 326 | 105 | 107 | -2 | 125,041 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 107 | -2 | '23/10/24 | 25.3 | +0.05 | +0.2 | 311 | 71 | 113 | -42 | 125,185 | 7.43 | 3 | 0 | +3 | 0 | 7.26 | -7.26 | 74 | 120 | -46.3 | '23/10/23 | 25.25 | -0.1 | -0.39 | 469 | 181 | 262 | -81 | 125,221 | 7.43 | 2 | 0 | +2 | 6 | 21.9 | -15.9 | 189 | 284 | -94.9 | '23/10/20 | 25.35 | +0.05 | +0.2 | 886 | 432 | 624 | -192 | 125,297 | 7.43 | 1 | 0 | +1 | 2 | 13.1 | -11.1 | 435 | 637 | -203 | '23/10/19 | 25.3 | -0.15 | -0.59 | 687 | 180 | 495 | -315 | 125,454 | 7.44 | 1 | 0 | +1 | 13 | 3.53 | +9.47 | 194 | 499 | -305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.45 | +0.05 | +0.2 | 587 | 313 | 167 | +146 | 125,709 | 7.46 | 3 | 0 | +3 | 92 | 0.36 | +91.6 | 408 | 167 | +240 | '23/10/17 | 25.4 | -0.2 | -0.78 | 472 | 68 | 155 | -87 | 125,590 | 7.45 | 0 | 0 | 0 | 4 | 2.94 | +1.06 | 72 | 158 | -85.9 | '23/10/16 | 25.6 | +0.05 | +0.2 | 713 | 306 | 376 | -70 | 125,677 | 7.46 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 307 | 378 | -70.6 | '23/10/13 | 25.55 | -0.3 | -1.16 | 659 | 189 | 492 | -303 | 125,219 | 7.43 | 0 | 0 | 0 | 6 | 5.68 | +0.32 | 195 | 498 | -303 | '23/10/12 | 25.85 | +0.05 | +0.19 | 849 | 535 | 434 | +101 | 125,483 | 7.44 | 2 | 0 | +2 | 9 | 0.06 | +8.94 | 546 | 434 | +112 | '23/10/11 | 25.8 | +0.4 | +1.57 | 1,433 | 1,158 | 377 | +781 | 125,212 | 7.43 | 2 | 0 | +2 | 104 | 1.25 | +103 | 1,264 | 378 | +886 | '23/10/06 | 25.4 | 0 | 0 | 238 | 97 | 57 | +40 | 124,610 | 7.39 | 2 | 0 | +2 | 0 | 0 | 0 | 99 | 57 | +42 | '23/10/05 | 25.4 | +0.2 | +0.79 | 698 | 535 | 173 | +362 | 124,569 | 7.39 | 1 | 0 | +1 | 0 | 49.9 | -49.9 | 536 | 223 | +313 | '23/10/04 | 25.2 | -0.25 | -0.98 | 2,136 | 232 | 1,370 | -1,138 | 124,151 | 7.36 | 0 | 0 | 0 | 18 | 87.7 | -69.7 | 250 | 1,458 | -1,208 | '23/10/03 | 25.45 | 0 | 0 | 848 | 213 | 584 | -371 | 125,040 | 7.42 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 215 | 586 | -371 | '23/10/02 | 25.45 | 0 | 0 | 518 | 119 | 272 | -153 | 125,371 | 7.44 | 3 | 0 | +3 | 15 | 0 | +15 | 137 | 272 | -135 | '23/09/28 | 25.45 | 0 | 0 | 531 | 152 | 191 | -39 | 125,517 | 7.45 | 0 | 0 | 0 | 2 | 39.1 | -37.1 | 154 | 230 | -76.1 | '23/09/27 | 25.45 | -0.15 | -0.59 | 1,240 | 384 | 1,076 | -692 | 125,551 | 7.45 | 1 | 0 | +1 | 5 | 52.1 | -47.1 | 390 | 1,128 | -738 | '23/09/26 | 25.6 | +0.15 | +0.59 | 1,204 | 654 | 586 | +68 | 126,173 | 7.48 | 0 | 0 | 0 | 1 | 60.1 | -59.1 | 655 | 646 | +8.88 | '23/09/25 | 25.45 | -0.05 | -0.2 | 748 | 162 | 429 | -267 | 126,008 | 7.47 | 1 | 0 | +1 | 1 | 0.71 | +0.29 | 164 | 430 | -266 | '23/09/22 | 25.5 | 0 | 0 | 753 | 316 | 327 | -11 | 126,175 | 7.48 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 317 | 328 | -11.1 | '23/09/21 | 25.5 | -0.05 | -0.2 | 1,377 | 167 | 1,034 | -867 | 127,090 | 7.54 | 4 | 0 | +4 | 1 | 26.9 | -25.9 | 172 | 1,061 | -889 | '23/09/20 | 25.55 | -0.1 | -0.39 | 674 | 30 | 188 | -158 | 127,779 | 7.58 | 2 | 0 | +2 | 2 | 37.6 | -35.6 | 34 | 226 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.65 | -0.2 | -0.77 | 1,285 | 14 | 241 | -227 | 127,928 | 7.59 | 0 | 0 | 0 | 3 | 30 | -27 | 17 | 271 | -254 | '23/09/18 | 25.85 | +0.05 | +0.19 | 461 | 5 | 119 | -114 | 128,089 | 7.6 | 0 | 0 | 0 | 3 | 8.86 | -5.86 | 8 | 128 | -120 | '23/09/15 | 25.8 | +0.1 | +0.39 | 1,754 | 932 | 1,169 | -237 | 128,198 | 7.6 | 14 | 0 | +14 | 0 | 0 | 0 | 946 | 1,169 | -223 | '23/09/14 | 25.7 | +0.05 | +0.19 | 1,117 | 724 | 79 | +645 | 128,410 | 7.62 | 0 | 0 | 0 | 40 | 0.94 | +39.1 | 764 | 79.9 | +684 | '23/09/13 | 25.65 | -0.15 | -0.58 | 736 | 302 | 159 | +143 | 127,754 | 7.58 | 1 | 0 | +1 | 4 | 1.17 | +2.83 | 307 | 160 | +147 | '23/09/12 | 25.8 | +0.15 | +0.58 | 515 | 398 | 77 | +321 | 127,607 | 7.57 | 2 | 0 | +2 | 6 | 0.82 | +5.18 | 406 | 77.8 | +328 | '23/09/11 | 25.65 | -0.15 | -0.58 | 557 | 195 | 204 | -9.02 | 127,674 | 7.57 | 1 | 0 | +1 | 4 | 4.37 | -0.37 | 200 | 208 | -8.4 | '23/09/08 | 25.8 | +0.25 | +0.98 | 744 | 493 | 309 | +184 | 127,646 | 7.57 | 1 | 0 | +1 | 0 | 16 | -16 | 494 | 325 | +169 | '23/09/07 | 25.55 | -0.1 | -0.39 | 992 | 247 | 629 | -382 | 128,351 | 7.61 | 0 | 0 | 0 | 4 | 68.5 | -64.5 | 251 | 698 | -447 | '23/09/06 | 25.65 | -0.15 | -0.58 | 765 | 173 | 408 | -235 | 128,588 | 7.63 | 0 | 0 | 0 | 6 | 86.4 | -80.4 | 179 | 494 | -315 | '23/09/05 | 25.8 | -0.05 | -0.19 | 577 | 189 | 164 | +25 | 128,815 | 7.64 | 0 | 6.73 | -6.73 | 1 | 1.51 | -0.51 | 190 | 172 | +17.8 | '23/09/04 | 25.85 | +0.1 | +0.39 | 891 | 291 | 169 | +122 | 128,857 | 7.64 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 292 | 183 | +110 | '23/09/01 | 25.75 | +0.25 | +0.98 | 1,646 | 1,337 | 238 | +1,099 | 128,936 | 7.65 | 1 | 4.11 | -3.11 | 8 | 10 | -2 | 1,346 | 252 | +1,094 | '23/08/31 | 25.5 | -0.15 | -0.58 | 1,101 | 279 | 619 | -340 | 127,810 | 7.58 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 281 | 621 | -340 | '23/08/30 | 25.65 | +0.05 | +0.2 | 1,135 | 460 | 379 | +81 | 128,293 | 7.61 | 0 | 0 | 0 | 7 | 1 | +6 | 467 | 380 | +87 | '23/08/29 | 25.6 | +0.1 | +0.39 | 1,077 | 318 | 172 | +146 | 128,184 | 7.6 | 0 | 0 | 0 | 8 | 47.4 | -39.4 | 326 | 219 | +107 | '23/08/28 | 25.5 | 0 | 0 | 802 | 318 | 172 | +146 | 127,649 | 7.57 | 0 | 0 | 0 | 3 | 10.5 | -7.5 | 321 | 183 | +138 | '23/08/25 | 25.5 | -0.1 | -0.39 | 1,283 | 92 | 514 | -422 | 127,494 | 7.56 | 1 | 0 | +1 | 6 | 25 | -19 | 99 | 539 | -440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.6 | +0.1 | +0.39 | 936 | 443 | 242 | +201 | 127,873 | 7.59 | 0 | 0 | 0 | 6 | 0.81 | +5.19 | 449 | 242 | +207 | '23/08/23 | 25.5 | -0.1 | -0.39 | 1,627 | 177 | 536 | -359 | 127,673 | 7.57 | 1 | 0 | +1 | 7 | 7.79 | -0.79 | 185 | 544 | -359 | '23/08/22 | 25.6 | -0.15 | -0.58 | 858 | 152 | 382 | -230 | 127,955 | 7.59 | 0 | 0 | 0 | 10 | 9.15 | +0.85 | 162 | 391 | -229 | '23/08/21 | 25.75 | +0.05 | +0.19 | 506 | 83.9 | 159 | -75.1 | 128,104 | 7.6 | 0 | 0 | 0 | 5 | 5.62 | -0.62 | 88.9 | 165 | -75.7 | '23/08/18 | 25.7 | +0.15 | +0.59 | 935 | 318 | 172 | +146 | 128,095 | 7.6 | 0 | 0 | 0 | 8 | 47.4 | -39.4 | 326 | 219 | +107 | '23/08/17 | 25.55 | -0.15 | -0.58 | 1,868 | 369 | 1,152 | -783 | 127,935 | 7.59 | 5 | 0 | +5 | 11 | 36.3 | -25.3 | 385 | 1,189 | -804 | '23/08/16 | 25.7 | -0.15 | -0.58 | 884 | 354 | 328 | +26 | 128,447 | 7.62 | 4 | 0 | +4 | 6 | 5.74 | +0.26 | 364 | 334 | +30.3 | '23/08/15 | 25.85 | 0 | 0 | 555 | 180 | 90 | +90 | 128,256 | 7.61 | 0 | 0 | 0 | 4 | 3.56 | +0.44 | 184 | 93.6 | +90.4 | '23/08/14 | 25.85 | -0.2 | -0.77 | 708 | 90 | 197 | -107 | 128,161 | 7.6 | 7 | 0 | +7 | 13 | 3.8 | +9.2 | 110 | 201 | -90.8 | '23/08/11 | 26.05 | +0.05 | +0.19 | 716 | 208 | 191 | +17 | 128,317 | 7.61 | 1 | 0 | +1 | 14 | 15.3 | -1.28 | 223 | 206 | +16.7 | '23/08/10 | 26 | 0 | 0 | 967 | 302 | 359 | -57 | 128,253 | 7.61 | 0 | 0 | 0 | 8 | 27.2 | -19.2 | 310 | 386 | -76.2 | '23/08/09 | 26 | -0.15 | -0.57 | 472 | 186 | 1,957 | -1,771 | 128,288 | 7.61 | 42 | 0 | +42 | 29 | 132 | -103 | 257 | 2,089 | -1,832 | '23/08/08 | 26.15 | +0.05 | +0.19 | 1,072 | 484 | 387 | +97 | 128,296 | 7.61 | 3 | 0 | +3 | 0 | 114 | -114 | 487 | 501 | -14 | '23/08/07 | 26.1 | 0 | 0 | 515 | 132 | 41 | +91 | 128,181 | 7.6 | 6 | 0 | +6 | 0 | 43 | -43 | 138 | 84 | +54 | '23/08/04 | 26.1 | +0.25 | +0.97 | 1,330 | 466 | 565 | -99 | 128,082 | 7.6 | 100 | 0 | +100 | 1 | 33.8 | -32.8 | 567 | 599 | -31.8 | '23/08/02 | 25.85 | -0.1 | -0.39 | 1,662 | 474 | 1,103 | -629 | 127,947 | 7.59 | 107 | 0 | +107 | 8 | 84.5 | -76.5 | 589 | 1,187 | -599 | '23/08/01 | 25.95 | +0.2 | +0.78 | 416 | 34 | 90 | -56 | 128,444 | 7.62 | 0 | 0 | 0 | 0 | 3.33 | -3.33 | 34 | 93.3 | -59.3 | '23/07/31 | 25.75 | -0.2 | -0.77 | 2,205 | 294 | 922 | -628 | 128,535 | 7.62 | 0 | 9 | -9 | 55 | 12.6 | +42.4 | 349 | 944 | -595 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.95 | +0.15 | +0.58 | 1,617 | 335 | 378 | -42.9 | 128,946 | 7.65 | 0 | 9 | -9 | 48 | 10.3 | +37.7 | 383 | 397 | -14.2 | '23/07/27 | 25.8 | +0.05 | +0.19 | 2,990 | 931 | 168 | +763 | 128,996 | 7.65 | 0 | 14 | -14 | 7 | 7.11 | -0.11 | 938 | 189 | +749 | '23/07/26 | 25.75 | -0.1 | -0.39 | 1,792 | 310 | 181 | +129 | 128,236 | 7.61 | 0 | 8 | -8 | 6 | 6.07 | -0.07 | 316 | 195 | +121 | '23/07/25 | 25.85 | +0.15 | +0.58 | 2,261 | 368 | 319 | +49 | 128,196 | 7.6 | 0 | 9 | -9 | 20 | 20.2 | -0.16 | 388 | 348 | +39.9 | '23/07/24 | 25.7 | -0.3 | -1.15 | 3,017 | 349 | 1,223 | -874 | 128,088 | 7.6 | 0 | 3 | -3 | 36 | 35.8 | +0.21 | 385 | 1,262 | -877 | '23/07/21 | 26 | -0.15 | -0.57 | 3,035 | 373 | 901 | -528 | 128,934 | 7.65 | 0 | 0 | 0 | 22 | 24.9 | -2.94 | 395 | 926 | -531 | '23/07/20 | 26.15 | -0.05 | -0.19 | 2,109 | 195 | 767 | -572 | 129,392 | 7.68 | 0 | 0 | 0 | 21 | 22.3 | -1.28 | 216 | 789 | -573 | '23/07/19 | 26.2 | -0.15 | -0.57 | 2,084 | 125 | 910 | -785 | 127,416 | 7.56 | 0 | 0 | 0 | 29 | 55.4 | -26.4 | 154 | 965 | -811 | '23/07/18 | 26.35 | +0.15 | +0.57 | 3,642 | 1,057 | 769 | +288 | 128,351 | 7.61 | 0 | 0 | 0 | 17 | 861 | -844 | 1,074 | 1,630 | -556 | '23/07/17 | 27.7 | +0.1 | +0.36 | 2,873 | 363 | 676 | -313 | 128,279 | 7.61 | 0 | 0 | 0 | 30 | 7 | +23 | 393 | 683 | -290 | '23/07/14 | 27.6 | +0.1 | +0.36 | 1,822 | 526 | 577 | -51 | 128,125 | 7.6 | 0 | 0 | 0 | 4 | 0 | +4 | 530 | 577 | -47 | '23/07/13 | 27.5 | 0 | 0 | 1,473 | 342 | 620 | -278 | 128,326 | 7.61 | 0 | 0 | 0 | 1 | 0 | +1 | 343 | 620 | -277 | '23/07/12 | 27.5 | -0.1 | -0.36 | 1,165 | 352 | 595 | -243 | 128,659 | 7.63 | 0 | 0 | 0 | 3 | 45 | -42 | 355 | 640 | -285 | '23/07/11 | 27.6 | +0.15 | +0.55 | 789 | 240 | 382 | -142 | 129,703 | 7.69 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 383 | -143 | '23/07/10 | 27.45 | -0.2 | -0.72 | 2,206 | 150 | 1,112 | -962 | 129,733 | 7.7 | 0 | 0 | 0 | 62 | 161 | -99.5 | 212 | 1,273 | -1,061 | '23/07/07 | 27.65 | -0.05 | -0.18 | 1,673 | 202 | 1,189 | -987 | 130,468 | 7.74 | 0 | 2 | -2 | 52 | 59.1 | -7.12 | 254 | 1,250 | -996 | '23/07/06 | 27.7 | -0.2 | -0.72 | 2,538 | 144 | 1,603 | -1,459 | 131,369 | 7.79 | 0 | 0 | 0 | 58 | 126 | -68.1 | 202 | 1,729 | -1,527 | '23/07/05 | 27.9 | -0.05 | -0.18 | 1,035 | 33 | 523 | -490 | 132,792 | 7.88 | 0 | 0 | 0 | 46 | 99 | -53 | 79 | 622 | -543 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.95 | -0.05 | -0.18 | 967 | 77 | 461 | -384 | 133,260 | 7.91 | 0 | 0 | 0 | 20 | 9.2 | +10.8 | 97 | 470 | -373 | '23/07/03 | 28 | 0 | 0 | 1,030 | 64 | 154 | -90 | 133,645 | 7.93 | 0 | 0 | 0 | 81 | 0.65 | +80.4 | 145 | 155 | -9.65 | '23/06/30 | 28 | 0 | 0 | 599 | 69 | 354 | -285 | 133,735 | 7.93 | 0 | 0 | 0 | 34 | 0 | +34 | 103 | 354 | -251 | '23/06/29 | 28 | -0.1 | -0.36 | 1,070 | 409 | 731 | -322 | 134,007 | 7.95 | 0 | 0 | 0 | 58 | 0 | +58 | 467 | 731 | -264 | '23/06/28 | 28.1 | +0.05 | +0.18 | 559 | 212 | 136 | +76 | 134,273 | 7.97 | 0 | 0 | 0 | 76 | 1 | +75 | 288 | 137 | +151 | '23/06/27 | 28.05 | 0 | 0 | 520 | 84 | 127 | -43 | 134,197 | 7.96 | 0 | 0 | 0 | 44 | 1 | +43 | 128 | 128 | 0 | '23/06/26 | 28.05 | -0.05 | -0.18 | 522 | 47 | 195 | -148 | 134,346 | 7.97 | 0 | 0 | 0 | 13 | 0 | +13 | 60 | 195 | -135 | '23/06/21 | 28.1 | +0.1 | +0.36 | 764 | 246 | 268 | -22 | 134,563 | 7.98 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 246 | 268 | -22 | '23/06/20 | 28 | 0 | 0 | 574 | 47 | 156 | -109 | 134,883 | 8 | 0 | 0 | 0 | 1 | 2.62 | -1.62 | 48 | 159 | -111 | '23/06/19 | 28 | +0.15 | +0.54 | 939 | 155 | 338 | -183 | 134,992 | 8.01 | 2 | 0 | +2 | 5 | 10.8 | -5.8 | 162 | 349 | -187 | '23/06/16 | 27.85 | -0.3 | -1.07 | 2,266 | 626 | 1,771 | -1,145 | 135,951 | 8.06 | 11 | 1 | +10 | 146 | 0 | +146 | 783 | 1,772 | -989 | '23/06/15 | 28.15 | +0.05 | +0.18 | 881 | 139 | 204 | -65.3 | 137,069 | 8.13 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 205 | -66.3 | '23/06/14 | 28.1 | +0.1 | +0.36 | 454 | 200 | 126 | +73.8 | 137,135 | 8.14 | 0 | 0 | 0 | 48 | 0 | +48 | 248 | 126 | +122 | '23/06/13 | 28 | 0 | 0 | 1,068 | 333 | 617 | -284 | 137,025 | 8.13 | 0 | 0 | 0 | 103 | 13 | +90 | 436 | 630 | -194 | '23/06/12 | 28 | 0 | 0 | 543 | 78 | 204 | -126 | 137,309 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 204 | -126 | '23/06/09 | 28 | 0 | 0 | 705 | 212 | 256 | -44 | 137,504 | 8.16 | 0 | 0 | 0 | 15 | 0.09 | +14.9 | 227 | 256 | -29.1 | '23/06/08 | 28 | -0.05 | -0.18 | 615 | 86 | 261 | -175 | 137,548 | 8.16 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 263 | -177 | '23/06/07 | 28.05 | -0.05 | -0.18 | 837 | 381 | 183 | +198 | 137,720 | 8.17 | 0 | 0 | 0 | 115 | 0 | +115 | 496 | 183 | +313 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.1 | +0.1 | +0.36 | 829 | 485 | 137 | +348 | 137,518 | 8.16 | 0 | 0 | 0 | 54 | 0.02 | +54 | 539 | 137 | +402 | '23/06/05 | 28 | -0.15 | -0.53 | 1,053 | 296 | 416 | -120 | 137,169 | 8.14 | 0 | 0 | 0 | 120 | 0 | +120 | 416 | 416 | 0 | '23/06/02 | 28.15 | +0.15 | +0.54 | 996 | 509 | 58 | +451 | 137,278 | 8.14 | 0 | 0 | 0 | 136 | 0 | +136 | 645 | 58 | +587 | '23/06/01 | 28 | +0.1 | +0.36 | 687 | 321 | 44 | +277 | 136,974 | 8.13 | 0 | 199 | -199 | 99 | 0 | +99 | 420 | 243 | +177 | '23/05/31 | 27.9 | -0.1 | -0.36 | 1,312 | 756 | 800 | -44 | 136,681 | 8.11 | 0 | 204 | -204 | 204 | 4 | +200 | 960 | 1,008 | -48 | '23/05/30 | 28 | 0 | 0 | 1,104 | 760 | 624 | +136 | 136,798 | 8.12 | 0 | 0 | 0 | 1 | 12 | -11 | 761 | 636 | +125 | '23/05/29 | 28 | +0.05 | +0.18 | 818 | 401 | 305 | +95.8 | 136,588 | 8.1 | 0 | 0 | 0 | 0 | 44 | -44 | 401 | 349 | +51.8 | '23/05/26 | 27.95 | -0.05 | -0.18 | 840 | 144 | 449 | -305 | 136,418 | 8.09 | 0 | 0 | 0 | 15 | 15.9 | -0.87 | 159 | 465 | -306 | '23/05/25 | 28 | -0.15 | -0.53 | 522 | 105 | 316 | -211 | 143,684 | 8.52 | 0 | 1 | -1 | 1 | 0.95 | +0.05 | 106 | 318 | -212 | '23/05/24 | 28.15 | +0.05 | +0.18 | 643 | 165 | 163 | +1.88 | 143,871 | 8.54 | 0 | 0 | 0 | 137 | 24.2 | +113 | 302 | 187 | +115 | '23/05/23 | 28.1 | +0.1 | +0.36 | 700 | 309 | 152 | +157 | 143,889 | 8.54 | 0 | 0 | 0 | 44 | 0 | +44 | 353 | 152 | +201 | '23/05/22 | 28 | -0.1 | -0.36 | 728 | 396 | 158 | +238 | 143,728 | 8.53 | 0 | 0 | 0 | 71 | 0.02 | +71 | 467 | 158 | +309 | '23/05/19 | 28.1 | +0.1 | +0.36 | 852 | 590 | 107 | +483 | 143,712 | 8.53 | 0 | 0 | 0 | 71 | 0.35 | +70.7 | 661 | 107 | +554 | '23/05/18 | 28 | +0.15 | +0.54 | 1,155 | 607 | 306 | +301 | 143,248 | 8.5 | 0 | 0 | 0 | 215 | 0.93 | +214 | 822 | 307 | +515 | '23/05/17 | 27.85 | +0.1 | +0.36 | 1,823 | 765 | 509 | +256 | 142,907 | 8.48 | 5 | 0 | +5 | 768 | 0.13 | +768 | 1,538 | 509 | +1,029 | '23/05/16 | 27.75 | +0.2 | +0.73 | 1,023 | 416 | 332 | +84.3 | 142,665 | 8.46 | 0 | 12 | -12 | 348 | 0 | +348 | 764 | 344 | +420 | '23/05/15 | 27.55 | 0 | 0 | 624 | 161 | 293 | -132 | 142,532 | 8.46 | 0 | 0 | 0 | 59 | 1.79 | +57.2 | 220 | 295 | -74.9 | '23/05/12 | 27.55 | -0.05 | -0.18 | 812 | 189 | 393 | -204 | 142,706 | 8.47 | 0 | 0 | 0 | 0 | 91.4 | -91.4 | 189 | 484 | -295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.6 | -0.05 | -0.18 | 790 | 342 | 284 | +58 | 142,924 | 8.48 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 342 | 284 | +57.8 | '23/05/10 | 27.65 | 0 | 0 | 551 | 112 | 281 | -169 | 142,846 | 8.47 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 281 | -166 | '23/05/09 | 27.65 | -0.1 | -0.36 | 793 | 233 | 317 | -84 | 143,058 | 8.49 | 0 | 0 | 0 | 7 | 3.94 | +3.06 | 240 | 321 | -80.9 | '23/05/08 | 27.75 | -0.4 | -1.42 | 4,223 | 220 | 1,555 | -1,335 | 143,109 | 8.49 | 0 | 0 | 0 | 37 | 11.4 | +25.6 | 257 | 1,566 | -1,309 | '23/05/05 | 28.15 | -0.15 | -0.53 | 783 | 233 | 168 | +65.3 | 144,164 | 8.55 | 0 | 0 | 0 | 3 | 1.05 | +1.95 | 236 | 169 | +67.2 | '23/05/04 | 28.3 | 0 | 0 | 377 | 104 | 141 | -36.8 | 144,284 | 8.56 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 104 | 143 | -38.8 | '23/05/03 | 28.3 | -0.05 | -0.18 | 541 | 244 | 271 | -26.8 | 144,321 | 8.56 | 0 | 1 | -1 | 16 | 1 | +15 | 260 | 273 | -12.8 | '23/05/02 | 28.35 | +0.05 | +0.18 | 919 | 456 | 112 | +344 | 144,333 | 8.56 | 0 | 0 | 0 | 4 | 0 | +4 | 460 | 112 | +348 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|