| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 45.4 | +0.8 | +1.76% | 2.86% | 44.9 | 46.2 | 44.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 47.95萬 | 26 | 0.4張/筆 | 45.46元 | 4.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 81.35萬 | 43 | 0.4張/筆 | 44.46元 | -2.4 (-5.02%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +1.76%) 財報評分: 最新43分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 連4賣→買 | 233 | 0.16% | 75 | 174 | -99 | 0.07% | 金額(元) | 9.09萬 | 4.55萬 | +4.55萬 | - | - | 408萬 | 930萬 | -522萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.83萬 | 48.1 | +9.83萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連4賣→買 | - | - | 77 | 174 | -97 | 0.07% | 金額(元) | 9.09萬 | 4.55萬 | +4.55萬 | - | - | 418萬 | 930萬 | -512萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 連4賣→買 | - | - | 75 | 174 | -99 | 0.07% | 金額(元) | 9.09萬 | 4.55萬 | +4.55萬 | - | - | 408萬 | 930萬 | -522萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連4賣→買 | 233 | 0.16% | 75 | 174 | -99 | 0.07% | 金額(元) | 9.09萬 | 4.55萬 | +4.55萬 | - | - | 408萬 | 930萬 | -522萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.83萬 | 48.1 | +9.83萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.83萬 | 48.1 | +9.83萬 | - | 總計 | 張數 | 2 | 1 | +1 | 連4賣→買 | - | - | 77 | 174 | -97 | 0.07% | 金額(元) | 9.09萬 | 4.55萬 | +4.55萬 | - | - | 418萬 | 930萬 | -512萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.46 (2) | 45.51 (3) | 45.51 (3) | 45.51 (3) | 47.39 (5) | 51.3 (19) | 47.47 (212) | 47.15 (221) | 50.74 (485) | 38.31 (1,929) | 18.97 (1.32萬) | 15.39 (1.81萬) | 54.37 (75) | 每股賣出均價 (累計賣張) | 44.66 (5) | 45.24 (13) | 46.57 (25) | 46.82 (27) | 46.88 (28) | 49.05 (70) | 52 (212) | 48.12 (231) | 50.72 (537) | 37.94 (2,086) | 20.99 (1.3萬) | 16.8 (1.8萬) | 53.45 (174) | 買賣超張數 (佔發行量) | -3 (0%) | -10 (0.01%) | -22 (0.02%) | -24 (0.02%) | -23 (0.02%) | -51 (0.04%) | +0 (0%) | -10 (0.01%) | -51.9 (0.04%) | -157 (0.11%) | +123 (0.09%) | +103 (0.07%) | -99 (0.07%) | 買賣超金額 (佔成交額) | -13.2萬 (10.24%) | -45.2萬 (23.49%) | -103萬 (33.14%) | -113萬 (27.08%) | -108萬 (18.05%) | -246萬 (7.6%) | -96.1萬 (0.44%) | -69.6萬 (0.25%) | -262萬 (0.54%) | -525萬 (0.34%) | -2,397萬 (0.56%) | -2,379萬 (0.44%) | -522萬 (5.67%) | 目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.87 (3) | 19.87 (3) | 19.87 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.96萬 (0%) | +5.96萬 (0%) | +5.96萬 (0%) | 0 (0%) | 目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.13 (2) | 44.02 (3) | 44.02 (3) | 58.93 (52.1) | 51.28 (142) | 47.06 (157) | 20.44 (442) | 49.13 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.12 (0) | 45.19 (1) | 45.19 (1) | 49.24 (131) | 48.45 (138) | 44.4 (153) | 19.09 (442) | 48.12 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -79 (0.06%) | +4 (0%) | +4 (0%) | 0 (0%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.83萬 (0.3%) | +8.69萬 (0.04%) | +8.69萬 (0.03%) | -338萬 (0.69%) | +59.6萬 (0.04%) | +59.5萬 (0.01%) | +59.6萬 (0.01%) | +9.83萬 (0.11%) | 目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.46 (2) | 45.51 (3) | 45.51 (3) | 45.51 (3) | 47.39 (5) | 51.1 (21) | 47.42 (215) | 47.11 (224) | 51.54 (537) | 39.17 (2,074) | 19.3 (1.33萬) | 15.51 (1.85萬) | 54.24 (77) | 每股賣出均價 (累計賣張) | 44.66 (5) | 45.24 (13) | 46.57 (25) | 46.82 (27) | 46.88 (28) | 49.05 (70) | 51.97 (213) | 48.11 (232) | 50.43 (668) | 38.6 (2,224) | 21.26 (1.32萬) | 16.86 (1.84萬) | 53.45 (174) | 買賣超張數 (佔發行量) | -3 (0%) | -10 (0.01%) | -22 (0.02%) | -24 (0.02%) | -23 (0.02%) | -49 (0.04%) | +2 (0%) | -8 (0.01%) | -131 (0.09%) | -150 (0.11%) | +130 (0.09%) | +106 (0.08%) | -97 (0.07%) | 買賣超金額 (佔成交額) | -13.2萬 (10.24%) | -45.2萬 (23.49%) | -103萬 (33.14%) | -113萬 (27.08%) | -108萬 (18.05%) | -236萬 (7.29%) | -87.4萬 (0.4%) | -60.9萬 (0.22%) | -601萬 (1.23%) | -460萬 (0.3%) | -2,332萬 (0.55%) | -2,313萬 (0.43%) | -512萬 (5.57%) |
目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.46 (2) | 45.51 (3) | 45.51 (3) | 45.51 (3) | 47.39 (5) | 51.3 (19) | 47.47 (212) | 47.15 (221) | 50.74 (485) | 38.31 (1,929) | 18.97 (1.32萬) | 18.54 (1.36萬) | 54.37 (75) | 每股賣出均價 (累計賣張) | 44.66 (5) | 45.24 (13) | 46.57 (25) | 46.82 (27) | 46.88 (28) | 49.05 (70) | 52 (212) | 48.12 (231) | 50.72 (537) | 37.94 (2,086) | 20.99 (1.3萬) | 20.45 (1.35萬) | 53.45 (174) | 買賣超張數 (佔發行量) | -3 (0%) | -10 (0.01%) | -22 (0.02%) | -24 (0.02%) | -23 (0.02%) | -51 (0.04%) | +0 (0%) | -10 (0.01%) | -51.9 (0.04%) | -157 (0.11%) | +123 (0.09%) | +83.7 (0.06%) | -99 (0.07%) | 買賣超金額 (佔成交額) | -13.2萬 (10.24%) | -45.2萬 (23.49%) | -103萬 (33.14%) | -113萬 (27.08%) | -108萬 (18.05%) | -246萬 (7.6%) | -96.1萬 (0.44%) | -69.6萬 (0.25%) | -262萬 (0.54%) | -525萬 (0.34%) | -2,397萬 (0.56%) | -2,416萬 (0.45%) | -522萬 (5.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.46 (2) | 45.51 (3) | 45.51 (3) | 45.51 (3) | 47.39 (5) | 51.3 (19) | 47.47 (212) | 47.15 (221) | 50.74 (485) | 38.31 (1,929) | 18.97 (1.32萬) | 15.39 (1.81萬) | 54.37 (75) | 每股賣出均價 (累計賣張) | 44.66 (5) | 45.24 (13) | 46.57 (25) | 46.82 (27) | 46.88 (28) | 49.05 (70) | 52 (212) | 48.12 (231) | 50.72 (537) | 37.94 (2,086) | 20.99 (1.3萬) | 16.8 (1.8萬) | 53.45 (174) | 買賣超張數 (佔發行量) | -3 (0%) | -10 (0.01%) | -22 (0.02%) | -24 (0.02%) | -23 (0.02%) | -51 (0.04%) | +0 (0%) | -10 (0.01%) | -51.9 (0.04%) | -157 (0.11%) | +123 (0.09%) | +103 (0.07%) | -99 (0.07%) | 買賣超金額 (佔成交額) | -13.2萬 (10.24%) | -45.2萬 (23.49%) | -103萬 (33.14%) | -113萬 (27.08%) | -108萬 (18.05%) | -246萬 (7.6%) | -96.1萬 (0.44%) | -69.6萬 (0.25%) | -262萬 (0.54%) | -525萬 (0.34%) | -2,397萬 (0.56%) | -2,379萬 (0.44%) | -522萬 (5.67%) | 目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.87 (3) | 19.87 (3) | 19.87 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.96萬 (0%) | +5.96萬 (0%) | +5.96萬 (0%) | 0 (0%) | 目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.13 (2) | 44.02 (3) | 44.02 (3) | 58.93 (52.1) | 51.28 (142) | 47.06 (157) | 23.27 (368) | 49.13 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.12 (0) | 45.19 (1) | 45.19 (1) | 49.24 (131) | 48.45 (138) | 44.4 (153) | 21.83 (364) | 48.12 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -79 (0.06%) | +4 (0%) | +4 (0%) | +4 (0%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.83萬 (0.3%) | +8.69萬 (0.04%) | +8.69萬 (0.03%) | -338萬 (0.69%) | +59.6萬 (0.04%) | +59.5萬 (0.01%) | +61.6萬 (0.01%) | +9.83萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.13 (2) | 44.02 (3) | 44.02 (3) | 58.93 (52.1) | 51.28 (142) | 47.06 (157) | 20.44 (442) | 49.13 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.12 (0) | 45.19 (1) | 45.19 (1) | 49.24 (131) | 48.45 (138) | 44.4 (153) | 19.09 (442) | 48.12 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -79 (0.06%) | +4 (0%) | +4 (0%) | 0 (0%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.83萬 (0.3%) | +8.69萬 (0.04%) | +8.69萬 (0.03%) | -338萬 (0.69%) | +59.6萬 (0.04%) | +59.5萬 (0.01%) | +59.6萬 (0.01%) | +9.83萬 (0.11%) | 目前股價 46.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.46 (2) | 45.51 (3) | 45.51 (3) | 45.51 (3) | 47.39 (5) | 51.1 (21) | 47.42 (215) | 47.11 (224) | 51.54 (537) | 39.17 (2,074) | 19.3 (1.33萬) | 15.51 (1.85萬) | 54.24 (77) | 每股賣出均價 (累計賣張) | 44.66 (5) | 45.24 (13) | 46.57 (25) | 46.82 (27) | 46.88 (28) | 49.05 (70) | 51.97 (213) | 48.11 (232) | 50.43 (668) | 38.6 (2,224) | 21.26 (1.32萬) | 16.86 (1.84萬) | 53.45 (174) | 買賣超張數 (佔發行量) | -3 (0%) | -10 (0.01%) | -22 (0.02%) | -24 (0.02%) | -23 (0.02%) | -49 (0.04%) | +2 (0%) | -8 (0.01%) | -131 (0.09%) | -150 (0.11%) | +130 (0.09%) | +106 (0.08%) | -97 (0.07%) | 買賣超金額 (佔成交額) | -13.2萬 (10.24%) | -45.2萬 (23.49%) | -103萬 (33.14%) | -113萬 (27.08%) | -108萬 (18.05%) | -236萬 (7.29%) | -87.4萬 (0.4%) | -60.9萬 (0.22%) | -601萬 (1.23%) | -460萬 (0.3%) | -2,332萬 (0.55%) | -2,313萬 (0.43%) | -512萬 (5.57%) |
目前股價 46.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 46.2 | +0.8 | +1.76 | 10.5 | 2 | 1 | +1 | 233 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/22 | 45.4 | -2.4 | -5.02 | 18.3 | 0 | 4 | -4 | 232 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/19 | 47.8 | -0.2 | -0.42 | 13.8 | 1 | 8 | -7 | 236 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/18 | 48 | -0.5 | -1.03 | 13.3 | 0 | 9 | -9 | 243 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/17 | 48.5 | +0.5 | +1.04 | 11.1 | 0 | 3 | -3 | 252 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/16 | 48 | -4.7 | -8.92 | 6.26 | | | | 255 | 0.18 | | | | | | | | | | '24/04/15 | 52.7 | +0.7 | +1.35 | 1.33 | | | | 255 | 0.18 | | | | | | | | | | '24/04/12 | 52 | +2.5 | +5.05 | 6.91 | 0 | 2 | -2 | 255 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/11 | 49.5 | +0.5 | +1.02 | 6.19 | | | | 257 | 0.18 | | | | | | | | | | '24/04/10 | 49 | 0 | 0 | 0.8 | | | | 257 | 0.18 | | | | | | | | | | '24/04/09 | 49 | -0.6 | -1.21 | 9.38 | 0 | 1 | -1 | 257 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 49.6 | +0.1 | +0.2 | 2.82 | | | | 258 | 0.18 | | | | | | | | | | '24/04/03 | 49.5 | 0 | 0 | 0.29 | | | | 258 | 0.18 | | | | | | | | | | '24/04/02 | 49.5 | 0 | 0 | 1.29 | | | | 258 | 0.18 | | | | | | | | | | '24/04/01 | 49.5 | -1 | -1.98 | 2.26 | | | | 258 | 0.18 | | | | | | | | | | '24/03/29 | 50.5 | +0.3 | +0.6 | 11.4 | 2 | 0 | +2 | 258 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/28 | 50.2 | 0 | 0 | 0.18 | | | | 256 | 0.18 | | | | | | | | | | '24/03/27 | 50.2 | 0 | 0 | 0.17 | | | | 256 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 50.2 | +0.2 | +0.4 | 5.25 | | | | 256 | 0.18 | | | | | | | | | | '24/03/25 | 50 | +0.05 | +0.1 | 3.15 | | | | 256 | 0.18 | | | | | | | | | | '24/03/22 | 49.95 | +0.85 | +1.73 | 5.19 | 0 | 2 | -2 | 256 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 49.1 | +0.1 | +0.2 | 4.34 | 0 | 2 | -2 | 258 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/20 | 49 | +0.45 | +0.93 | 9.3 | 0 | 2 | -2 | 260 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 48.55 | -1.45 | -2.9 | 3.22 | 0 | 1 | -1 | 262 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 50 | 0 | 0 | 8.65 | | | | 263 | 0.18 | | | | | | | | | | '24/03/15 | 50 | +2.15 | +4.49 | 3.63 | | | | 263 | 0.18 | | | | | | | | | | '24/03/14 | 47.85 | -0.3 | -0.62 | 3.06 | | | | 263 | 0.18 | | | | | | | | | | '24/03/13 | 48.15 | -0.35 | -0.72 | 2.43 | 0 | 2 | -2 | 263 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/12 | 48.5 | +0.85 | +1.78 | 6.02 | 1 | 0 | +1 | 265 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/11 | 47.65 | +0.45 | +0.95 | 6.04 | 0 | 1 | -1 | 264 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 47.2 | -3.1 | -6.16 | 4.79 | 0 | 1 | -1 | 265 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 50.3 | -0.6 | -1.18 | 5.86 | 0 | 3 | -3 | 266 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/06 | 50.9 | -0.1 | -0.2 | 12.1 | 1 | 2 | -1 | 269 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/05 | 51 | +1.7 | +3.45 | 6.58 | 0 | 1 | -1 | 270 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 49.3 | -1.7 | -3.33 | 2.36 | | | | 271 | 0.19 | | | | | | | | | | '24/03/01 | 51 | 0 | 0 | 4.04 | | | | 271 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 51.2 | 0 | 0 | 0.4 | | | | 271 | 0.19 | | | | | | | | | | '24/02/27 | 51.2 | +0.5 | +0.99 | 5.6 | 0 | 3 | -3 | 271 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 50.7 | -1.8 | -3.43 | 8.37 | 0 | 1 | -1 | 274 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 52.5 | -0.1 | -0.19 | 14.5 | 0 | 1 | -1 | 275 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 52.6 | +4.7 | +9.81 | 338 | 0 | 1 | -1 | 276 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 47.9 | -1.6 | -3.23 | 6.05 | 0 | 3 | -3 | 277 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/20 | 49.85 | 0 | 0 | 0.35 | | | | 280 | 0.2 | | | | | | | | | | '24/02/19 | 49.85 | +0.1 | +0.2 | 1.27 | | | | 280 | 0.2 | | | | | | | | | | '24/02/16 | 49.75 | -0.15 | -0.3 | 1.01 | 0 | 1 | -1 | 280 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/15 | 49.9 | -0.1 | -0.2 | 5.05 | 0 | 3 | -3 | 281 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/05 | 50 | -2.5 | -4.76 | 5.4 | 1 | 2 | -1 | 284 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/02 | 52.5 | -2.8 | -5.06 | 25.2 | 7 | 7 | 0 | 285 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/02/01 | 55.3 | +1.6 | +2.98 | 2.08 | 2 | 0 | +2 | 285 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/31 | 53.7 | +0.8 | +1.51 | 5.02 | | | | 283 | 0.2 | | | | | | | | | | '24/01/30 | 52.9 | -2.1 | -3.82 | 4.09 | 1 | 0 | +1 | 282 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/29 | 55 | 0 | 0 | 0.06 | | | | 281 | 0.2 | | | | | | | | | | '24/01/26 | 55 | -2.1 | -3.68 | 3.03 | 1 | 0 | +1 | 281 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 57.1 | +1.1 | +1.96 | 1.71 | | | | 280 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 56 | +0.7 | +1.27 | 9.12 | 0 | 3 | -3 | 280 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/23 | 55.3 | +1.8 | +3.36 | 8.31 | 0 | 2 | -2 | 283 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 53.5 | -2.1 | -3.78 | 11.2 | | | | 285 | 0.2 | | | | | | | | | | '24/01/19 | 55.6 | -1.8 | -3.14 | 149 | 1 | 0 | +1 | 285 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 57.4 | +1.9 | +3.42 | 12.5 | | | | 284 | 0.2 | | | | | | | | | | '24/01/17 | 55.5 | -1.5 | -2.63 | 50 | 0 | 30 | -30 | 284 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '24/01/16 | 57 | +2.4 | +4.4 | 292 | 0 | 32 | -32 | 314 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/01/15 | 54.6 | -1.4 | -2.5 | 21.1 | 1 | 5 | -4 | 346 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/12 | 56 | -1.7 | -2.95 | 12.8 | 1 | 0 | +1 | 350 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/11 | 57.7 | +1.1 | +1.94 | 19.7 | 4 | 1 | +3 | 349 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 56.6 | -0.1 | -0.18 | 11.8 | 0 | 2 | -2 | 346 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/09 | 56.7 | -0.7 | -1.22 | 13.3 | 2 | 3 | -1 | 348 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/08 | 57.4 | +0.9 | +1.59 | 30.7 | 8 | 2 | +6 | 349 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/05 | 56.5 | -0.4 | -0.7 | 102 | 14 | 9 | +5 | 343 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '24/01/04 | 56.9 | +5.1 | +9.85 | 205 | 0 | 2 | -2 | 338 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/03 | 51.8 | +0.3 | +0.58 | 61.5 | 5 | 10 | -5 | 340 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '24/01/02 | 51.5 | -3.1 | -5.68 | 53.9 | 20 | 6 | +14 | 345 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/12/29 | 54.6 | +4.95 | +9.97 | 307 | 2 | 3 | -1 | 331 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 49.65 | +4.5 | +9.97 | 207 | 3 | 5 | -2 | 332 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/27 | 45.15 | -1.7 | -3.63 | 50.5 | 14 | 4 | +10 | 334 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 5 | +9 | '23/12/26 | 46.85 | +1.35 | +2.97 | 22.8 | 10 | 3 | +7 | 324 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/25 | 45.5 | +0.1 | +0.22 | 19.1 | 4 | 4 | 0 | 317 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/22 | 45.4 | -3.45 | -7.06 | 94.4 | 13 | 3 | +10 | 317 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/21 | 48.85 | +4.4 | +9.9 | 191 | 12 | 2 | +10 | 307 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/20 | 44.45 | +4 | +9.89 | 252 | 6 | 1 | +5 | 297 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/19 | 40.45 | -0.95 | -2.29 | 3.02 | 1 | 0 | +1 | 292 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 41.4 | -2 | -4.61 | 1.08 | | | | 291 | 0.2 | | | | | | | | | | '23/12/15 | 43.4 | +1.8 | +4.33 | 21.2 | 18 | 0 | +18 | 291 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/12/14 | 41.6 | +1.2 | +2.97 | 20.8 | 7 | 0 | +7 | 273 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/13 | 40.4 | -2 | -4.72 | 59 | 3 | 10 | -7 | 266 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/12 | 42.4 | +3.85 | +9.99 | 1,081 | 12 | 0 | +12 | 273 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/11 | 38.55 | -0.6 | -1.53 | 4.1 | | | | 261 | 0.18 | | | | | | | | | | '23/12/08 | 39.15 | +0.35 | +0.9 | 10 | 4 | 0 | +4 | 261 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/07 | 38.8 | -0.8 | -2.02 | 4.01 | | | | 257 | 0.18 | | | | | | | | | | '23/12/06 | 39.6 | +0.6 | +1.54 | 10.6 | | | | 257 | 0.18 | | | | | | | | | | '23/12/05 | 39 | -0.5 | -1.27 | 2.01 | | | | 257 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 39.5 | -0.15 | -0.38 | 27.9 | | | | 257 | 0.18 | | | | | | | | | | '23/12/01 | 39.65 | +1.25 | +3.26 | 7.84 | 1 | 0 | +1 | 257 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 38.4 | -1.6 | -4 | 5.66 | 0 | 1 | -1 | 256 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 40 | +0.7 | +1.78 | 10.6 | | | | 257 | 0.18 | | | | | | | | | | '23/11/28 | 39.3 | +0.25 | +0.64 | 11.2 | 4 | 0 | +4 | 257 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/27 | 39.05 | -0.65 | -1.64 | 3.06 | | | | 253 | 0.18 | | | | | | | | | | '23/11/24 | 39.7 | +0.4 | +1.02 | 6.36 | | | | 253 | 0.18 | | | | | | | | | | '23/11/23 | 39.3 | -1.7 | -4.15 | 6.04 | 1 | 0 | +1 | 253 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 41 | -2.5 | -5.75 | 13.2 | 1 | 0 | +1 | 252 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 43.5 | +1.4 | +3.33 | 30.8 | 5 | 1 | +4 | 251 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/20 | 42.1 | +1 | +2.43 | 148 | 13 | 0 | +13 | 247 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/17 | 41.1 | +3.7 | +9.89 | 49.1 | 1 | 0 | +1 | 234 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 37.4 | +3.4 | +10 | 42.7 | | | | 233 | 0.16 | | | | | | | | | | '23/11/15 | 34 | 0 | 0 | 1.53 | 0 | 0 | 0 | 233 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/14 | 34 | -0.05 | -0.15 | 10 | 1 | 0 | +1 | 233 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/13 | 34 | 0 | 0 | 0.1 | | | | 232 | 0.16 | | | | | | | | | | '23/11/10 | 34 | -1.2 | -3.41 | 2.77 | | | | 232 | 0.16 | | | | | | | | | | '23/11/09 | 35.2 | 0 | 0 | 2.15 | | | | 232 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 35.2 | 0 | 0 | 0.39 | | | | 232 | 0.16 | | | | | | | | | | '23/11/07 | 35.2 | -0.35 | -0.98 | 8.24 | | | | 232 | 0.16 | | | | | | | | | | '23/11/06 | 35.55 | -0.45 | -1.25 | 22 | 1 | 0 | +1 | 232 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 36 | -0.75 | -2.04 | 5.01 | | | | 231 | 0.16 | | | | | | | | | | '23/11/02 | 36.75 | +0.65 | +1.8 | 5.23 | | | | 231 | 0.16 | | | | | | | | | | '23/11/01 | 36.1 | -2.4 | -6.23 | 10.5 | | | | 231 | 0.16 | | | | | | | | | | '23/10/31 | 38.5 | 0 | 0 | 1.45 | | | | 231 | 0.16 | | | | | | | | | | '23/10/30 | 38.5 | 0 | 0 | 18.7 | | | | 231 | 0.16 | | | | | | | | | | '23/10/27 | 38.5 | +3.5 | +10 | 34.6 | | | | 231 | 0.16 | | | | | | | | | | '23/10/26 | 35 | -0.1 | -0.28 | 23.1 | | | | 231 | 0.16 | | | | | | | | | | '23/10/25 | 35.1 | -0.9 | -2.5 | 36.6 | 0 | 1 | -1 | 231 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 36 | -0.1 | -0.28 | 22.6 | | | | 232 | 0.16 | | | | | | | | | | '23/10/23 | 36.1 | -2.5 | -6.48 | 10.3 | | | | 232 | 0.16 | | | | | | | | | | '23/10/20 | 38.6 | +0.8 | +2.12 | 2.54 | | | | 232 | 0.16 | | | | | | | | | | '23/10/19 | 37.8 | -1.35 | -3.45 | 6.82 | | | | 232 | 0.16 | | | | | | | | | | '23/10/18 | 39.15 | -0.85 | -2.12 | 19.7 | | | | 232 | 0.16 | | | | | | | | | | '23/10/17 | 40 | -1.55 | -3.73 | 12.6 | | | | 232 | 0.16 | | | | | | | | | | '23/10/16 | 41.55 | +2.15 | +5.46 | 30.3 | | | | 232 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 39.4 | +0.9 | +2.34 | 17.2 | | | | 232 | 0.16 | | | | | | | | | | '23/10/12 | 38.5 | -2.45 | -5.98 | 22.7 | | | | 232 | 0.16 | | | | | | | | | | '23/10/11 | 40.95 | -2.05 | -4.77 | 18.4 | 1 | 0 | +1 | 232 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 43 | 0 | 0 | 12.9 | | | | 231 | 0.16 | | | | | | | | | | '23/10/05 | 43 | -1.7 | -3.8 | 32.7 | | | | 231 | 0.16 | | | | | | | | | | '23/10/04 | 44.7 | +2.7 | +6.43 | 47.9 | 2 | 0 | +2 | 231 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/03 | 42 | -3.5 | -7.69 | 41.1 | | | | 229 | 0.16 | | | | | | | | | | '23/10/02 | 45.5 | -2.5 | -5.21 | 45.3 | 2 | 2 | 0 | 229 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 48 | -1.25 | -2.54 | 136 | 3 | 0 | +3 | 229 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 49.25 | +4.45 | +9.93 | 237 | | | | 226 | 0.16 | | | | | | | | | | '23/09/26 | 44.8 | +4.05 | +9.94 | 93 | | | | 226 | 0.16 | | | | | | | | | | '23/09/25 | 40.75 | +3.7 | +9.99 | 90.9 | | | | 226 | 0.16 | | | | | | | | | | '23/09/22 | 37.05 | +3.35 | +9.94 | 63.1 | | | | 226 | 0.16 | | | | | | | | | | '23/09/21 | 33.7 | -1.4 | -3.99 | 51.9 | | | | 226 | 0.16 | | | | | | | | | | '23/09/20 | 35.1 | -3.25 | -8.47 | 127 | | | | 226 | 0.16 | | | | | | | | | | '23/09/19 | 38.35 | +3.45 | +9.89 | 185 | | | | 226 | 0.16 | | | | | | | | | | '23/09/18 | 34.9 | +3.15 | +9.92 | 27.4 | | | | 226 | 0.16 | | | | | | | | | | '23/09/15 | 31.75 | +2.85 | +9.86 | 37.1 | | | | 226 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 28.9 | +2.6 | +9.89 | 116 | | | | 226 | 0.16 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|