| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.85 | -0.5 | -2.8% | 4.2% | 17.85 | 17.85 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 868.7萬 | 582 | 0.9張/筆 | 17.43元 | 2.01 | 25.9 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 326.4萬 | 297 | 0.6張/筆 | 17.79元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.8%) 財報評分: 最新49分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 124 | 157 | -33 | 買→賣 | 942 | 1.04% | 14,211 | 15,037 | -825 | 0.92% | 金額(元) | 216萬 | 274萬 | -57.5萬 | - | - | 2.94億 | 3.11億 | -1,679萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連6無→賣 | - | - | 110 | 129 | -19 | 0.02% | 金額(元) | 0 | 1.74萬 | -1.74萬 | - | - | 222萬 | 256萬 | -34.4萬 | - | 總計 | 張數 | 124 | 158 | -34 | 買→賣 | - | - | 14,321 | 15,166 | -845 | 0.94% | 金額(元) | 216萬 | 275萬 | -59.3萬 | - | - | 2.97億 | 3.14億 | -1,713萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 124 | 157 | -33 | 買→賣 | - | - | 14,211 | 15,037 | -825 | 0.92% | 金額(元) | 216萬 | 274萬 | -57.5萬 | - | - | 2.94億 | 3.11億 | -1,679萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 124 | 157 | -33 | 買→賣 | 942 | 1.04% | 14,211 | 15,037 | -825 | 0.92% | 金額(元) | 216萬 | 274萬 | -57.5萬 | - | - | 2.94億 | 3.11億 | -1,679萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連6無→賣 | - | - | 110 | 129 | -19 | 0.02% | 金額(元) | 0 | 1.74萬 | -1.74萬 | - | - | 222萬 | 256萬 | -34.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連6無→賣 | - | - | 110 | 129 | -19 | 0.02% | 金額(元) | 0 | 1.74萬 | -1.74萬 | - | - | 222萬 | 256萬 | -34.4萬 | - | 總計 | 張數 | 124 | 158 | -34 | 買→賣 | - | - | 14,321 | 15,166 | -845 | 0.94% | 金額(元) | 216萬 | 275萬 | -59.3萬 | - | - | 2.97億 | 3.14億 | -1,713萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.55 (182) | 17.56 (189) | 17.65 (239) | 17.86 (414) | 19.02 (1,434) | 21.03 (1.15萬) | 20.25 (1.74萬) | 19.58 (2.29萬) | 17.44 (4.02萬) | 17.19 (4.36萬) | 16.74 (4.98萬) | 17.36 (6.58萬) | 20.71 (1.42萬) | 每股賣出均價 (累計賣張) | 17.5 (195) | 17.55 (227) | 17.68 (546) | 17.9 (988) | 18.64 (2,240) | 20.87 (1.31萬) | 20.45 (1.68萬) | 19.69 (2.28萬) | 17.5 (3.95萬) | 17.25 (4.27萬) | 16.84 (4.86萬) | 17.55 (6.49萬) | 20.69 (1.5萬) | 買賣超張數 (佔發行量) | -13 (0.01%) | -38 (0.04%) | -307 (0.34%) | -574 (0.64%) | -806 (0.9%) | -1,675 (1.86%) | +575 (0.64%) | +124 (0.14%) | +740 (0.82%) | +910 (1.01%) | +1,201 (1.33%) | +889 (0.99%) | -825 (0.92%) | 買賣超金額 (佔成交額) | -22萬 (1.84%) | -66.5萬 (4.48%) | -544萬 (18.88%) | -1,029萬 (19.31%) | -1,449萬 (8.14%) | -3,313萬 (2.48%) | +827萬 (0.39%) | -6.58萬 (0%) | +1,046萬 (0.16%) | +1,318萬 (0.16%) | +1,511萬 (0.15%) | +301萬 (0.02%) | -1,679萬 (1.08%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.35 (1,030) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.57 (1,534) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -504 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -955萬 (0.06%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.05 (4) | 20.39 (89) | 19.17 (184) | 17.49 (834) | 17.94 (1,387) | 17.83 (1,417) | 17.44 (1,491) | 17.53 (2,366) | 20.18 (110) | 每股賣出均價 (累計賣張) | 17.43 (1) | 17.43 (1) | 17.43 (1) | 18.17 (13) | 18.62 (44.9) | 19.91 (109) | 18.96 (205) | 17.14 (838) | 17.93 (1,382) | 15.34 (2,904) | 15.19 (3,005) | 17.15 (5,326) | 19.83 (129) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -13 (0.01%) | -40.9 (0.05%) | -20.3 (0.02%) | -20.6 (0.02%) | -4.4 (0%) | +4.52 (0.01%) | -1,487 (1.65%) | -1,514 (1.68%) | -2,961 (3.29%) | -19.3 (0.02%) | 買賣超金額 (佔成交額) | -1.74萬 (0.15%) | -1.74萬 (0.12%) | -1.74萬 (0.06%) | -23.6萬 (0.44%) | -76萬 (0.43%) | -36萬 (0.03%) | -35.2萬 (0.02%) | +21.6萬 (0.01%) | +9.46萬 (0%) | -1,928萬 (0.24%) | -1,965萬 (0.19%) | -4,990萬 (0.29%) | -34.4萬 (0.02%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.55 (182) | 17.56 (189) | 17.65 (239) | 17.86 (414) | 19.02 (1,438) | 21.03 (1.16萬) | 20.24 (1.76萬) | 19.5 (2.38萬) | 17.45 (4.16萬) | 17.21 (4.5萬) | 16.76 (5.13萬) | 17.42 (6.92萬) | 20.71 (1.43萬) | 每股賣出均價 (累計賣張) | 17.5 (196) | 17.55 (228) | 17.68 (547) | 17.9 (1,001) | 18.64 (2,285) | 20.86 (1.33萬) | 20.44 (1.7萬) | 19.59 (2.36萬) | 17.51 (4.09萬) | 17.13 (4.56萬) | 16.75 (5.16萬) | 17.58 (7.18萬) | 20.68 (1.52萬) | 買賣超張數 (佔發行量) | -14 (0.02%) | -39 (0.04%) | -308 (0.34%) | -587 (0.65%) | -847 (0.94%) | -1,695 (1.88%) | +555 (0.62%) | +120 (0.13%) | +745 (0.83%) | -578 (0.64%) | -313 (0.35%) | -2,575 (2.86%) | -845 (0.94%) | 買賣超金額 (佔成交額) | -23.7萬 (1.98%) | -68.2萬 (4.6%) | -545萬 (18.94%) | -1,052萬 (19.75%) | -1,525萬 (8.56%) | -3,349萬 (2.5%) | +792萬 (0.37%) | +15萬 (0%) | +1,056萬 (0.16%) | -610萬 (0.08%) | -454萬 (0.04%) | -5,644萬 (0.33%) | -1,713萬 (1.1%) |
目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.55 (182) | 17.56 (189) | 17.65 (239) | 17.86 (414) | 19.02 (1,434) | 21.03 (1.15萬) | 20.25 (1.74萬) | 19.58 (2.29萬) | 17.44 (4.02萬) | 17.19 (4.36萬) | 16.74 (4.98萬) | 16.59 (5.11萬) | 20.71 (1.42萬) | 每股賣出均價 (累計賣張) | 17.5 (195) | 17.55 (227) | 17.68 (546) | 17.9 (988) | 18.64 (2,240) | 20.87 (1.31萬) | 20.45 (1.68萬) | 19.69 (2.28萬) | 17.5 (3.95萬) | 17.25 (4.27萬) | 16.84 (4.86萬) | 16.68 (4.98萬) | 20.69 (1.5萬) | 買賣超張數 (佔發行量) | -13 (0.01%) | -38 (0.04%) | -307 (0.34%) | -574 (0.64%) | -806 (0.9%) | -1,675 (1.86%) | +575 (0.64%) | +124 (0.14%) | +740 (0.82%) | +910 (1.01%) | +1,201 (1.33%) | +1,348 (1.5%) | -825 (0.92%) | 買賣超金額 (佔成交額) | -22萬 (1.84%) | -66.5萬 (4.48%) | -544萬 (18.88%) | -1,029萬 (19.31%) | -1,449萬 (8.14%) | -3,313萬 (2.48%) | +827萬 (0.39%) | -6.58萬 (0%) | +1,046萬 (0.16%) | +1,318萬 (0.16%) | +1,511萬 (0.15%) | +1,789萬 (0.1%) | -1,679萬 (1.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.55 (182) | 17.56 (189) | 17.65 (239) | 17.86 (414) | 19.02 (1,434) | 21.03 (1.15萬) | 20.25 (1.74萬) | 19.58 (2.29萬) | 17.44 (4.02萬) | 17.19 (4.36萬) | 16.74 (4.98萬) | 17.36 (6.58萬) | 20.71 (1.42萬) | 每股賣出均價 (累計賣張) | 17.5 (195) | 17.55 (227) | 17.68 (546) | 17.9 (988) | 18.64 (2,240) | 20.87 (1.31萬) | 20.45 (1.68萬) | 19.69 (2.28萬) | 17.5 (3.95萬) | 17.25 (4.27萬) | 16.84 (4.86萬) | 17.55 (6.49萬) | 20.69 (1.5萬) | 買賣超張數 (佔發行量) | -13 (0.01%) | -38 (0.04%) | -307 (0.34%) | -574 (0.64%) | -806 (0.9%) | -1,675 (1.86%) | +575 (0.64%) | +124 (0.14%) | +740 (0.82%) | +910 (1.01%) | +1,201 (1.33%) | +889 (0.99%) | -825 (0.92%) | 買賣超金額 (佔成交額) | -22萬 (1.84%) | -66.5萬 (4.48%) | -544萬 (18.88%) | -1,029萬 (19.31%) | -1,449萬 (8.14%) | -3,313萬 (2.48%) | +827萬 (0.39%) | -6.58萬 (0%) | +1,046萬 (0.16%) | +1,318萬 (0.16%) | +1,511萬 (0.15%) | +301萬 (0.02%) | -1,679萬 (1.08%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.35 (1,030) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.57 (1,534) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -504 (0.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -955萬 (0.06%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.05 (4) | 20.39 (89) | 19.17 (184) | 17.49 (834) | 17.94 (1,387) | 17.83 (1,417) | 17.44 (1,491) | 17.37 (2,277) | 20.18 (110) | 每股賣出均價 (累計賣張) | 17.43 (1) | 17.43 (1) | 17.43 (1) | 18.17 (13) | 18.62 (44.9) | 19.91 (109) | 18.96 (205) | 17.14 (838) | 17.93 (1,382) | 15.34 (2,904) | 15.19 (3,005) | 17.09 (5,234) | 19.83 (129) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -13 (0.01%) | -40.9 (0.05%) | -20.3 (0.02%) | -20.6 (0.02%) | -4.4 (0%) | +4.52 (0.01%) | -1,487 (1.65%) | -1,514 (1.68%) | -2,958 (3.29%) | -19.3 (0.02%) | 買賣超金額 (佔成交額) | -1.74萬 (0.15%) | -1.74萬 (0.12%) | -1.74萬 (0.06%) | -23.6萬 (0.44%) | -76萬 (0.43%) | -36萬 (0.03%) | -35.2萬 (0.02%) | +21.6萬 (0.01%) | +9.46萬 (0%) | -1,928萬 (0.24%) | -1,965萬 (0.19%) | -4,989萬 (0.29%) | -34.4萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.95 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.85 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,099 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 19.05 (4) | 20.39 (89) | 19.17 (184) | 17.49 (834) | 17.94 (1,387) | 17.83 (1,417) | 17.44 (1,491) | 17.53 (2,366) | 20.18 (110) | 每股賣出均價 (累計賣張) | 17.43 (1) | 17.43 (1) | 17.43 (1) | 18.17 (13) | 18.62 (44.9) | 19.91 (109) | 18.96 (205) | 17.14 (838) | 17.93 (1,382) | 15.34 (2,904) | 15.19 (3,005) | 17.15 (5,326) | 19.83 (129) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -13 (0.01%) | -40.9 (0.05%) | -20.3 (0.02%) | -20.6 (0.02%) | -4.4 (0%) | +4.52 (0.01%) | -1,487 (1.65%) | -1,514 (1.68%) | -2,961 (3.29%) | -19.3 (0.02%) | 買賣超金額 (佔成交額) | -1.74萬 (0.15%) | -1.74萬 (0.12%) | -1.74萬 (0.06%) | -23.6萬 (0.44%) | -76萬 (0.43%) | -36萬 (0.03%) | -35.2萬 (0.02%) | +21.6萬 (0.01%) | +9.46萬 (0%) | -1,928萬 (0.24%) | -1,965萬 (0.19%) | -4,990萬 (0.29%) | -34.4萬 (0.02%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.55 (182) | 17.56 (189) | 17.65 (239) | 17.86 (414) | 19.02 (1,438) | 21.03 (1.16萬) | 20.24 (1.76萬) | 19.5 (2.38萬) | 17.45 (4.16萬) | 17.21 (4.5萬) | 16.76 (5.13萬) | 17.42 (6.92萬) | 20.71 (1.43萬) | 每股賣出均價 (累計賣張) | 17.5 (196) | 17.55 (228) | 17.68 (547) | 17.9 (1,001) | 18.64 (2,285) | 20.86 (1.33萬) | 20.44 (1.7萬) | 19.59 (2.36萬) | 17.51 (4.09萬) | 17.13 (4.56萬) | 16.75 (5.16萬) | 17.58 (7.18萬) | 20.68 (1.52萬) | 買賣超張數 (佔發行量) | -14 (0.02%) | -39 (0.04%) | -308 (0.34%) | -587 (0.65%) | -847 (0.94%) | -1,695 (1.88%) | +555 (0.62%) | +120 (0.13%) | +745 (0.83%) | -578 (0.64%) | -313 (0.35%) | -2,575 (2.86%) | -845 (0.94%) | 買賣超金額 (佔成交額) | -23.7萬 (1.98%) | -68.2萬 (4.6%) | -545萬 (18.94%) | -1,052萬 (19.75%) | -1,525萬 (8.56%) | -3,349萬 (2.5%) | +792萬 (0.37%) | +15萬 (0%) | +1,056萬 (0.16%) | -610萬 (0.08%) | -454萬 (0.04%) | -5,644萬 (0.33%) | -1,713萬 (1.1%) |
目前股價 17.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 17.35 | -0.5 | -2.8 | 498 | 124 | 157 | -33 | 942 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 158 | -34 | '24/04/18 | 17.85 | 0 | 0 | 183 | 58 | 38 | +20 | 975 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 38 | +20 | '24/04/17 | 17.85 | +0.3 | +1.71 | 162 | 7 | 32 | -25 | 955 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '24/04/16 | 17.55 | -0.45 | -2.5 | 455 | 8 | 191 | -183 | 980 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 191 | -183 | '24/04/15 | 18 | -0.15 | -0.83 | 329 | 42 | 128 | -86 | 1,163 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 128 | -86 | '24/04/12 | 18.15 | 0 | 0 | 259 | 66 | 55 | +11 | 1,249 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 55 | +11 | '24/04/11 | 18.15 | -0.05 | -0.27 | 252 | 10 | 118 | -108 | 1,238 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 118 | -108 | '24/04/10 | 18.2 | -0.1 | -0.55 | 302 | 20 | 105 | -85 | 1,346 | 1.49 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 115 | -95 | '24/04/09 | 18.3 | +0.1 | +0.55 | 221 | 8 | 66 | -58 | 1,431 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | '24/04/08 | 18.2 | +0.2 | +1.11 | 314 | 71 | 98 | -27 | 1,489 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 100 | -29 | '24/04/03 | 18 | -0.3 | -1.64 | 439 | 32 | 137 | -105 | 1,516 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 138 | -106 | '24/04/02 | 18.3 | -0.2 | -1.08 | 368 | 9 | 115 | -106 | 1,621 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 115 | -104 | '24/04/01 | 18.5 | -0.35 | -1.86 | 590 | 127 | 22 | +105 | 1,727 | 1.91 | 0 | 0 | 0 | 0 | 22 | -22 | 127 | 44 | +83 | '24/03/29 | 18.85 | -0.6 | -3.08 | 1,022 | 30 | 267 | -237 | 1,622 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 267 | -237 | '24/03/28 | 19.45 | -0.35 | -1.77 | 825 | 48 | 234 | -186 | 1,859 | 2.06 | 0 | 0 | 0 | 1 | 3 | -2 | 49 | 237 | -188 | '24/03/27 | 19.8 | -0.1 | -0.5 | 542 | 51 | 140 | -89 | 2,045 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 140 | -89 | '24/03/26 | 19.9 | -0.1 | -0.5 | 829 | 196 | 230 | -34 | 2,134 | 2.37 | 0 | 0 | 0 | 1 | 0 | +1 | 197 | 230 | -33 | '24/03/25 | 20 | +0.55 | +2.83 | 980 | 324 | 37 | +287 | 2,168 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 324 | 39 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 19.45 | +0.05 | +0.26 | 356 | 36 | 37 | -1 | 1,881 | 2.09 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 36 | 37.9 | -1.88 | '24/03/21 | 19.4 | +0.2 | +1.04 | 525 | 167 | 33 | +134 | 1,882 | 2.09 | 0 | 0 | 0 | 0 | 3 | -3 | 167 | 36 | +131 | '24/03/20 | 19.2 | -0.1 | -0.52 | 1,082 | 100 | 141 | -41 | 1,748 | 1.94 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 100 | 144 | -44.1 | '24/03/19 | 19.3 | -0.2 | -1.03 | 746 | 19 | 172 | -153 | 1,789 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 172 | -151 | '24/03/18 | 19.5 | +0.2 | +1.04 | 762 | 137 | 140 | -3 | 1,942 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 140 | -3 | '24/03/15 | 19.3 | -0.2 | -1.03 | 385 | 13 | 124 | -111 | 1,945 | 2.16 | 0 | 0 | 0 | 11 | 0 | +11 | 24 | 124 | -100 | '24/03/14 | 19.5 | +0.2 | +1.04 | 619 | 122 | 126 | -4 | 2,056 | 2.28 | 0 | 0 | 0 | 3 | 0 | +3 | 125 | 126 | -1 | '24/03/13 | 19.3 | -0.95 | -4.69 | 1,482 | 110 | 318 | -208 | 2,060 | 2.28 | 0 | 0 | 0 | 7 | 0 | +7 | 117 | 318 | -201 | '24/03/12 | 20.25 | +0.45 | +2.27 | 964 | 266 | 223 | +43 | 2,268 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 223 | +43 | '24/03/11 | 19.8 | +0.65 | +3.39 | 1,056 | 141 | 411 | -270 | 2,225 | 2.47 | 0 | 0 | 0 | 22 | 0 | +22 | 163 | 411 | -248 | '24/03/08 | 19.15 | -0.85 | -4.25 | 1,948 | 430 | 370 | +60 | 2,495 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 370 | +60 | '24/03/07 | 20 | -1.5 | -6.98 | 4,122 | 585 | 725 | -140 | 2,435 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 585 | 727 | -142 | '24/03/06 | 21.5 | -0.1 | -0.46 | 7,211 | 686 | 1,400 | -714 | 2,575 | 2.86 | 0 | 0 | 0 | 2 | 9 | -7 | 688 | 1,410 | -721 | '24/03/05 | 21.6 | -0.8 | -3.57 | 1,607 | 157 | 462 | -305 | 3,289 | 3.65 | 0 | 0 | 0 | 1 | 2 | -1 | 158 | 464 | -306 | '24/03/04 | 22.4 | -0.7 | -3.03 | 3,943 | 989 | 1,028 | -39 | 3,594 | 3.99 | 0 | 0 | 0 | 7 | 3 | +4 | 996 | 1,031 | -35 | '24/03/01 | 23.1 | -1.65 | -6.67 | 2,849 | 514 | 812 | -298 | 3,633 | 4.03 | 0 | 0 | 0 | 3 | 0 | +3 | 517 | 812 | -295 | '24/02/29 | 24.75 | +1 | +4.21 | 1,522 | 431 | 359 | +72 | 3,931 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 359 | +72 | '24/02/27 | 23.75 | +0.65 | +2.81 | 1,540 | 399 | 186 | +213 | 3,859 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 186 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 23.1 | +0.65 | +2.9 | 1,228 | 341 | 229 | +112 | 3,646 | 4.05 | 0 | 0 | 0 | 0 | 2 | -2 | 341 | 231 | +110 | '24/02/23 | 22.45 | -0.1 | -0.44 | 1,016 | 97 | 262 | -165 | 3,534 | 3.92 | 0 | 0 | 0 | 2 | 0 | +2 | 99 | 262 | -163 | '24/02/22 | 22.55 | +1.05 | +4.88 | 2,207 | 400 | 352 | +48.3 | 3,699 | 4.11 | 0 | 0 | 0 | 1 | 2 | -1 | 402 | 354 | +47.3 | '24/02/21 | 21.5 | +0.05 | +0.23 | 624 | 203 | 81 | +122 | 3,651 | 4.05 | 0 | 0 | 0 | 0 | 1 | -1 | 203 | 82 | +121 | '24/02/20 | 21.45 | +0.2 | +0.94 | 598 | 119 | 61 | +58 | 3,529 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 62 | +57 | '24/02/19 | 21.25 | -0.15 | -0.7 | 664 | 184 | 149 | +35 | 3,471 | 3.85 | 0 | 0 | 0 | 0 | 8 | -8 | 184 | 157 | +27 | '24/02/16 | 21.4 | 0 | 0 | 947 | 325 | 104 | +221 | 3,436 | 3.81 | 0 | 0 | 0 | 1 | 1 | 0 | 326 | 105 | +221 | '24/02/15 | 21.4 | +0.2 | +0.94 | 1,361 | 346 | 370 | -24 | 3,215 | 3.57 | 0 | 0 | 0 | 4 | 1 | +3 | 350 | 371 | -21 | '24/02/05 | 21.2 | +0.7 | +3.41 | 1,233 | 348 | 91 | +257 | 3,239 | 3.59 | 0 | 0 | 0 | 10 | 2 | +8 | 358 | 93 | +265 | '24/02/02 | 20.5 | 0 | 0 | 730 | 104 | 161 | -57 | 2,982 | 3.31 | 0 | 0 | 0 | 2 | 1 | +1 | 106 | 162 | -56 | '24/02/01 | 20.5 | -1.4 | -6.39 | 2,223 | 35 | 979 | -944 | 3,039 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 979 | -944 | '24/01/31 | 21.9 | +0.9 | +4.29 | 1,879 | 245 | 4 | +241 | 3,983 | 4.42 | 0 | 0 | 0 | 0 | 2 | -2 | 245 | 6 | +239 | '24/01/30 | 21 | 0 | 0 | 1,373 | 272 | 218 | +54 | 3,726 | 4.14 | 0 | 0 | 0 | 0 | 1 | -1 | 272 | 219 | +53 | '24/01/29 | 21 | +0.65 | +3.19 | 1,629 | 348 | 184 | +164 | 3,672 | 4.08 | 0 | 0 | 0 | 3 | 4 | -1 | 351 | 188 | +163 | '24/01/26 | 20.35 | +0.7 | +3.56 | 2,732 | 723 | 241 | +482 | 3,508 | 3.89 | 0 | 0 | 0 | 4 | 5 | -1 | 727 | 246 | +481 | '24/01/25 | 19.65 | -0.05 | -0.25 | 247 | 10 | 69 | -59 | 3,026 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | '24/01/24 | 19.7 | +0.1 | +0.51 | 665 | 401 | 0 | +401 | 3,085 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 0 | +401 | '24/01/23 | 19.6 | +0.4 | +2.08 | 661 | 394 | 32 | +362 | 2,684 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 32 | +362 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 19.2 | -0.3 | -1.54 | 699 | 42 | 321 | -279 | 2,322 | 2.58 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 42 | 335 | -293 | '24/01/19 | 19.5 | +0.15 | +0.78 | 249 | 55 | 37 | +18 | 2,601 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 37 | +18 | '24/01/18 | 19.35 | 0 | 0 | 398 | 245 | 4 | +241 | 2,583 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 245 | 6 | +239 | '24/01/17 | 19.35 | -0.2 | -1.02 | 482 | 126 | 163 | -37.5 | 2,342 | 2.6 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 163 | -31.5 | '24/01/16 | 19.55 | +0.05 | +0.26 | 522 | 144 | 196 | -52 | 2,380 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 198 | -54 | '24/01/15 | 19.5 | +0.2 | +1.04 | 822 | 341 | 200 | +141 | 2,432 | 2.7 | 0 | 0 | 0 | 2 | 2 | 0 | 343 | 202 | +141 | '24/01/12 | 19.3 | -0.7 | -3.5 | 1,560 | 71 | 602 | -531 | 2,291 | 2.54 | 0 | 0 | 0 | 2 | 0 | +2 | 73 | 602 | -529 | '24/01/11 | 20 | +1.2 | +6.38 | 1,819 | 544 | 146 | +398 | 2,822 | 3.13 | 0 | 0 | 0 | 1 | 7 | -6 | 545 | 153 | +392 | '24/01/10 | 18.8 | -0.35 | -1.83 | 441 | 148 | 6 | +142 | 2,424 | 2.69 | 0 | 0 | 0 | 6 | 1 | +5 | 154 | 7 | +147 | '24/01/09 | 19.15 | -0.25 | -1.29 | 647 | 219 | 126 | +93 | 2,282 | 2.53 | 0 | 0 | 0 | 3 | 0 | +3 | 222 | 126 | +96 | '24/01/08 | 19.4 | 0 | 0 | 346 | 98 | 32 | +66 | 2,189 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 32 | +66 | '24/01/05 | 19.4 | +0.05 | +0.26 | 429 | 117 | 42 | +75 | 2,123 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 42 | +75 | '24/01/04 | 19.35 | -0.15 | -0.77 | 915 | 9 | 225 | -216 | 2,048 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 225 | -216 | '24/01/03 | 19.5 | +0.35 | +1.83 | 1,661 | 317 | 98 | +219 | 2,264 | 2.51 | 0 | 0 | 0 | 0 | 3 | -3 | 317 | 101 | +216 | '24/01/02 | 19.15 | +0.45 | +2.41 | 775 | 307 | 14 | +293 | 2,045 | 2.27 | 0 | 0 | 0 | 1 | 3 | -2 | 308 | 17 | +291 | '23/12/29 | 18.7 | -0.1 | -0.53 | 869 | 187 | 10.2 | +177 | 1,752 | 1.94 | 0 | 0 | 0 | 5 | 1 | +4 | 192 | 11.2 | +181 | '23/12/28 | 18.8 | -0.15 | -0.79 | 466 | 109 | 62.2 | +46.8 | 1,575 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 62.2 | +46.8 | '23/12/27 | 18.95 | +0.05 | +0.26 | 486 | 59 | 34 | +25 | 1,528 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 34 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 18.9 | +0.25 | +1.34 | 650 | 216 | 61 | +155 | 1,503 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 61 | +155 | '23/12/25 | 18.65 | -0.3 | -1.58 | 722 | 15 | 189 | -174 | 1,348 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 189 | -174 | '23/12/22 | 18.95 | +0.6 | +3.27 | 1,173 | 340 | 28 | +312 | 1,522 | 1.69 | 0 | 0 | 0 | 0 | 3 | -3 | 340 | 31 | +309 | '23/12/21 | 18.35 | +0.1 | +0.55 | 289 | 58 | 4 | +54 | 1,210 | 1.34 | 0 | 0 | 0 | 0 | 5 | -5 | 58 | 9 | +49 | '23/12/20 | 18.25 | -0.15 | -0.82 | 490 | 91 | 27 | +64 | 1,156 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 27 | +64 | '23/12/19 | 18.4 | 0 | 0 | 534 | 20 | 204 | -184 | 1,092 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 205 | -185 | '23/12/18 | 18.4 | +0.7 | +3.95 | 897 | 144 | 14 | +130 | 1,276 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 144 | 17 | +127 | '23/12/15 | 17.7 | -0.05 | -0.28 | 592 | 99 | 7 | +92 | 1,146 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 7 | +92 | '23/12/14 | 17.75 | -0.1 | -0.56 | 394 | 53 | 13 | +40 | 1,054 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | '23/12/13 | 17.85 | 0 | 0 | 745 | 23 | 119 | -96 | 1,014 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 119 | -96 | '23/12/12 | 17.85 | +0.6 | +3.48 | 1,059 | 113 | 37 | +76.4 | 1,110 | 1.23 | 0 | 0 | 0 | 6 | 13 | -7 | 119 | 50 | +69.4 | '23/12/11 | 17.25 | -0.35 | -1.99 | 503 | 97 | 6 | +91 | 1,034 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 6 | +92 | '23/12/08 | 17.6 | +0.1 | +0.57 | 642 | 107 | 25 | +82 | 943 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 26 | +81 | '23/12/07 | 17.5 | -0.3 | -1.69 | 429 | 15 | 17 | -2 | 861 | 0.95 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 17 | 0 | '23/12/06 | 17.8 | +0.15 | +0.85 | 380 | 60 | 29 | +31 | 863 | 0.95 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 29 | +37 | '23/12/05 | 17.65 | -0.35 | -1.94 | 703 | 171 | 55 | +116 | 832 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 55 | +116 | '23/12/04 | 18 | -0.25 | -1.37 | 651 | 90 | 37 | +53 | 716 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 37 | +53 | '23/12/01 | 18.25 | -0.35 | -1.88 | 455 | 46 | 8 | +38 | 663 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 8 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 18.6 | -0.2 | -1.06 | 551 | 64 | 36 | +28 | 625 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 36 | +28 | '23/11/29 | 18.8 | +0.1 | +0.53 | 769 | 68 | 54 | +14 | 597 | 0.66 | 0 | 0 | 0 | 3 | 3 | 0 | 71 | 57 | +14 | '23/11/28 | 18.7 | +0.3 | +1.63 | 381 | 60 | 13 | +47 | 583 | 0.64 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 13 | +53 | '23/11/27 | 18.4 | -0.75 | -3.92 | 964 | 6 | 53 | -47 | 536 | 0.59 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 53 | -40 | '23/11/24 | 19.15 | -0.5 | -2.54 | 778 | 14 | 50 | -36 | 583 | 0.64 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 52 | -38 | '23/11/23 | 19.65 | -0.05 | -0.25 | 1,723 | 115 | 49.1 | +65.9 | 619 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 49.1 | +65.9 | '23/11/22 | 19.7 | +0.75 | +3.96 | 3,936 | 166 | 158 | +8 | 553 | 0.61 | 0 | 0 | 0 | 2 | 3 | -1 | 168 | 161 | +7 | '23/11/21 | 18.95 | +1.15 | +6.46 | 2,488 | 126 | 155 | -29 | 545 | 0.6 | 0 | 0 | 0 | 3 | 6 | -3 | 129 | 161 | -32 | '23/11/20 | 17.8 | -0.5 | -2.73 | 948 | 23 | 102 | -79 | 574 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 102 | -79 | '23/11/17 | 18.3 | +0.8 | +4.57 | 1,589 | 41 | 61 | -20 | 653 | 0.72 | 0 | 0 | 0 | 6 | 6 | 0 | 47 | 67 | -20 | '23/11/16 | 17.5 | +0.85 | +5.11 | 942 | 67 | 9 | +58 | 673 | 0.74 | 0 | 0 | 0 | 10.2 | 6 | +4.24 | 77.2 | 15 | +62.2 | '23/11/15 | 16.65 | -0.05 | -0.3 | 294 | 33.1 | 12 | +21.1 | 615 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 34.1 | 12 | +22.1 | '23/11/14 | 16.7 | +0.4 | +2.45 | 642 | 127 | 1 | +126 | 594 | 0.65 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 132 | 1 | +131 | '23/11/13 | 16.3 | +0.1 | +0.62 | 87.9 | 12 | 4 | +8 | 468 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/10 | 16.2 | +0.05 | +0.31 | 88.3 | 0 | 13 | -13 | 460 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 17 | -17 | '23/11/09 | 16.15 | -0.1 | -0.62 | 126 | 7 | 8 | -1 | 473 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 9 | -2 | '23/11/08 | 16.25 | -0.1 | -0.61 | 83.7 | 6 | 1 | +5 | 474 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/07 | 16.35 | +0.1 | +0.62 | 147 | 10 | 1 | +9 | 469 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 16.25 | +0.1 | +0.62 | 109 | 27 | 0 | +27 | 460 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/11/03 | 16.15 | +0.25 | +1.57 | 177 | 51 | 0 | +51 | 433 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | '23/11/02 | 15.9 | +0.05 | +0.32 | 85.5 | 8 | 0.03 | +7.97 | 382 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.03 | +7.97 | '23/11/01 | 15.85 | +0.1 | +0.63 | 128 | 13 | 1 | +12 | 374 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | '23/10/31 | 15.75 | -0.2 | -1.25 | 146 | 0 | 2 | -2 | 362 | 0.4 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 2 | +9 | '23/10/30 | 15.95 | 0 | 0 | 46 | | | | 364 | 0.4 | | | | | | | | | | '23/10/27 | 15.95 | 0 | 0 | 50 | 3 | 0 | +3 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 15.95 | -0.25 | -1.54 | 71.8 | 3 | 8 | -5 | 361 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/25 | 16.2 | 0 | 0 | 46.1 | 1 | 1 | 0 | 366 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/24 | 16.2 | +0.45 | +2.86 | 178 | 6 | 5 | +1 | 366 | 0.4 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 6 | 7.58 | -1.58 | '23/10/23 | 15.75 | +0.3 | +1.94 | 101 | 14 | 0 | +14 | 365 | 0.4 | 0 | 0 | 0 | 0 | 14 | -14 | 14 | 14 | 0 | '23/10/20 | 15.45 | -0.15 | -0.96 | 143 | 2 | 26 | -24 | 351 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | '23/10/19 | 15.6 | +0.05 | +0.32 | 77.6 | 8 | 1 | +7 | 375 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/18 | 15.55 | +0.05 | +0.32 | 138 | 1 | 16.1 | -15.1 | 368 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.1 | -15.1 | '23/10/17 | 15.5 | -0.15 | -0.96 | 178 | 21 | 1 | +20 | 383 | 0.42 | 0 | 0 | 0 | 5 | 15 | -10 | 26 | 16 | +10 | '23/10/16 | 15.65 | -0.25 | -1.57 | 516 | 15 | 1 | +14 | 363 | 0.4 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 7 | +7.99 | '23/10/13 | 15.9 | -0.1 | -0.62 | 194 | 12 | 9 | +3 | 349 | 0.38 | 0 | 0 | 0 | 10 | 22 | -12 | 22 | 31 | -9 | '23/10/12 | 16 | -0.25 | -1.54 | 659 | 16 | 7.02 | +8.98 | 346 | 0.38 | 0 | 0 | 0 | 4 | 223 | -219 | 20 | 230 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 16.25 | -0.1 | -0.61 | 244 | 5 | 0 | +5 | 337 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/06 | 16.35 | 0 | 0 | 93 | 3.1 | 3 | +0.1 | 332 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 3 | +0.1 | '23/10/05 | 16.35 | -0.05 | -0.3 | 256 | 5 | 4 | +1 | 332 | 0.36 | 0 | 0 | 0 | 31 | 0 | +31 | 36 | 4 | +32 | '23/10/04 | 16.4 | -0.2 | -1.2 | 182 | 0 | 17 | -17 | 331 | 0.36 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 20 | -18 | '23/10/03 | 16.6 | 0 | 0 | 102 | 3 | 1 | +2 | 348 | 0.38 | 0 | 0 | 0 | 37 | 0 | +37 | 40 | 1 | +39 | '23/10/02 | 16.6 | +0.05 | +0.3 | 87 | 6 | 0 | +6 | 346 | 0.38 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 0 | +11 | '23/09/28 | 16.55 | 0 | 0 | 77.8 | 6 | 0 | +6 | 340 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/27 | 16.55 | 0 | 0 | 77.7 | 7 | 0 | +7 | 334 | 0.37 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 0 | +13 | '23/09/26 | 16.55 | -0.05 | -0.3 | 146 | 4 | 14 | -10 | 327 | 0.36 | 0 | 0 | 0 | 5 | 13 | -8 | 9 | 27 | -18 | '23/09/25 | 16.6 | +0.05 | +0.3 | 114 | 13 | 0 | +13 | 337 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/09/22 | 16.55 | -0.1 | -0.6 | 99.1 | 0 | 1 | -1 | 324 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 16.65 | -0.1 | -0.6 | 88.3 | 0 | 20 | -20 | 325 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/20 | 16.75 | +0.15 | +0.9 | 86.7 | 1 | 5 | -4 | 345 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '23/09/19 | 16.6 | -0.05 | -0.3 | 131 | 32 | 7 | +25 | 349 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 8 | +24 | '23/09/18 | 16.65 | -0.2 | -1.19 | 131 | 5 | 3 | +2 | 324 | 0.35 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 3 | +5 | '23/09/15 | 16.85 | -0.05 | -0.3 | 101 | 1 | 6 | -5 | 322 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/14 | 16.9 | -0.1 | -0.59 | 84.7 | 14 | 0 | +14 | 327 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/09/13 | 17 | +0.3 | +1.8 | 272 | 32 | 0 | +32 | 313 | 0.34 | 0 | 0 | 0 | 77 | 6 | +71 | 109 | 6 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 16.7 | +0.15 | +0.91 | 337 | 17 | 9 | +8.01 | 281 | 0.31 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 9 | +13 | '23/09/11 | 16.55 | -0.2 | -1.19 | 317 | 5 | 13 | -8 | 273 | 0.3 | 0 | 0 | 0 | 1 | 97 | -96 | 6 | 110 | -104 | '23/09/08 | 16.75 | 0 | 0 | 136 | 0 | 32 | -32 | 281 | 0.31 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 35 | -34 | '23/09/07 | 16.75 | -0.1 | -0.59 | 97.8 | 0 | 35 | -35 | 313 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 37 | -37 | '23/09/06 | 16.85 | -0.05 | -0.3 | 87.6 | 0 | 12 | -12 | 348 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 16 | -16 | '23/09/05 | 16.9 | +0.1 | +0.6 | 107 | 0 | 3 | -3 | 360 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 16.8 | -0.2 | -1.18 | 145 | 3 | 14 | -11 | 363 | 0.4 | 0 | 0 | 0 | 6 | 1 | +5 | 9 | 15 | -6 | '23/09/01 | 17 | +0.15 | +0.89 | 187 | 16 | 2 | +14 | 374 | 0.41 | 0 | 0 | 0 | 77 | 0 | +77 | 93 | 2 | +91 | '23/08/31 | 16.85 | -0.05 | -0.3 | 117 | 6 | 7 | -1 | 360 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 7 | -1 | '23/08/30 | 16.9 | +0.4 | +2.42 | 219 | 71 | 1 | +70 | 361 | 0.4 | 0 | 0 | 0 | 22 | 5 | +17 | 93 | 6 | +87 | '23/08/29 | 16.5 | -0.05 | -0.3 | 110 | 0 | 22 | -22 | 291 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/08/28 | 16.55 | 0 | 0 | 127 | 1 | 31 | -30 | 267 | 0.29 | 0 | 0 | 0 | 2 | 24 | -22 | 3 | 55 | -52 | '23/08/25 | 16.55 | +0.1 | +0.61 | 85.7 | 9 | 12 | -3 | 297 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/08/24 | 16.45 | -0.1 | -0.6 | 116 | 11 | 15 | -4 | 300 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/08/23 | 16.55 | 0 | 0 | 115 | 15 | 2 | +13 | 304 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/22 | 16.55 | -0.1 | -0.6 | 240 | 7 | 10 | -3 | 291 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/08/21 | 16.65 | -0.05 | -0.3 | 195 | 3 | 17 | -14 | 294 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 17 | -9 | '23/08/18 | 16.7 | -0.1 | -0.6 | 135 | 0 | 22 | -22 | 308 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 16.8 | +0.3 | +1.82 | 231 | 52 | 8 | +44 | 330 | 0.36 | 0 | 0 | 0 | 47 | 6 | +41 | 99 | 14 | +85 | '23/08/16 | 16.5 | -0.35 | -2.08 | 470 | 13 | 49 | -36 | 286 | 0.31 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 49 | -32 | '23/08/15 | 16.85 | +0.15 | +0.9 | 242 | 0 | 6 | -6 | 322 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/14 | 16.7 | -1.1 | -6.18 | 816 | 20 | 147 | -127 | 328 | 0.36 | 0 | 0 | 0 | 3 | 67 | -64 | 23 | 214 | -191 | '23/08/11 | 17.8 | 0 | 0 | 475 | 119 | 18 | +101 | 455 | 0.5 | 0 | 0 | 0 | 131 | 0 | +131 | 250 | 18 | +232 | '23/08/10 | 17.8 | -0.1 | -0.56 | 488 | 41 | 11 | +30 | 354 | 0.39 | 0 | 0 | 0 | 17 | 0 | +17 | 58 | 11 | +47 | '23/08/09 | 17.9 | +0.3 | +1.7 | 318 | 0.15 | 2 | -1.85 | 324 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 2 | -1.85 | '23/08/08 | 17.6 | -0.2 | -1.12 | 366 | 0 | 59 | -59 | 326 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 61 | -61 | '23/08/07 | 17.8 | -0.5 | -2.73 | 506 | 4 | 213 | -209 | 385 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 213 | -209 | '23/08/04 | 18.3 | +0.45 | +2.52 | 1,104 | 137 | 182 | -45 | 594 | 0.65 | 0 | 0 | 0 | 0 | 9 | -9 | 137 | 191 | -54 | '23/08/02 | 17.85 | +0.45 | +2.59 | 821 | 235 | 27 | +208 | 639 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 28 | +207 | '23/08/01 | 17.4 | +0.1 | +0.58 | 182 | 23 | 23 | 0 | 431 | 0.47 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 23 | +4 | '23/07/31 | 17.3 | -0.1 | -0.57 | 235 | 38 | 26 | +12 | 431 | 0.47 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 26 | +17 | '23/07/28 | 17.4 | -0.05 | -0.29 | 177 | 10 | 5 | +5 | 419 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/27 | 17.45 | +0.1 | +0.58 | 240 | 40 | 13 | +27 | 414 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '23/07/26 | 17.35 | +0.1 | +0.58 | 198 | 57 | 13 | +44 | 387 | 0.42 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 57 | 13.7 | +43.3 | '23/07/25 | 17.25 | +0.1 | +0.58 | 261 | 38 | 47 | -9 | 343 | 0.38 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 38 | 49 | -11 | '23/07/24 | 17.15 | -0.4 | -2.28 | 442 | 22 | 194 | -172 | 352 | 0.39 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 202 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 17.55 | +0.05 | +0.29 | 475 | 48 | 130 | -82 | 524 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 130 | -80 | '23/07/20 | 17.5 | +0.55 | +3.24 | 591 | 203 | 9 | +194 | 606 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 203 | 11 | +192 | '23/07/19 | 16.95 | +0.2 | +1.19 | 559 | 31 | 45 | -14 | 412 | 0.45 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 31 | 56.3 | -25.3 | '23/07/18 | 16.75 | +0.1 | +0.6 | 626 | 49.1 | 37.1 | +11.9 | 426 | 0.47 | 0 | 0 | 0 | 0 | 6 | -6 | 49.1 | 43.1 | +5.91 | '23/07/17 | 16.65 | -0.55 | -3.2 | 1,613 | 97 | 5.57 | +91.4 | 414 | 0.45 | 0 | 0 | 0 | 20 | 0 | +20 | 117 | 5.57 | +111 | '23/07/14 | 17.2 | -0.15 | -0.86 | 442 | 50.1 | 31 | +19.1 | 322 | 0.35 | 0 | 0 | 0 | 5 | 1 | +4 | 55.1 | 32 | +23.1 | '23/07/13 | 17.35 | -0.25 | -1.42 | 493 | 10 | 16 | -6 | 303 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 16 | -5 | '23/07/12 | 17.6 | -0.1 | -0.56 | 559 | 12 | 40 | -28 | 309 | 0.34 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 40 | -25 | '23/07/11 | 17.7 | +0.2 | +1.14 | 374 | 22 | 1 | +21 | 337 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/07/10 | 17.5 | -0.4 | -2.23 | 666 | 8 | 39 | -31 | 316 | 0.35 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 40 | -29 | '23/07/07 | 17.9 | +0.45 | +2.58 | 639 | 34 | 97 | -63 | 347 | 0.38 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 104 | -70 | '23/07/06 | 17.45 | -0.65 | -3.59 | 1,201 | 132 | 23 | +109 | 410 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 132 | 25 | +107 | '23/07/05 | 18.1 | -0.5 | -2.69 | 727 | 19 | 35 | -16 | 301 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 35 | -15 | '23/07/04 | 18.6 | -0.15 | -0.8 | 462 | 1 | 41 | -40 | 317 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/07/03 | 18.75 | +0.05 | +0.27 | 465 | 54 | 7 | +47 | 357 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | '23/06/30 | 18.7 | +0.05 | +0.27 | 315 | 0 | 9 | -9 | 310 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/29 | 18.65 | -0.1 | -0.53 | 386 | 5 | 15 | -10 | 319 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/06/28 | 18.75 | +0.15 | +0.81 | 763 | 23 | 46 | -23 | 329 | 0.36 | 0 | 0 | 0 | 2 | 5 | -3 | 25 | 51 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 18.6 | -0.3 | -1.59 | 904 | 53 | 15 | +38 | 352 | 0.39 | 0 | 0 | 0 | 6 | 0 | +6 | 59 | 15 | +44 | '23/06/26 | 18.9 | -0.25 | -1.31 | 835 | 28 | 9.05 | +19 | 314 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9.05 | +19 | '23/06/21 | 19.15 | -0.45 | -2.3 | 1,894 | 15 | 221 | -206 | 295 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 221 | -201 | '23/06/20 | 19.6 | +0.9 | +4.81 | 2,263 | 237 | 90 | +147 | 501 | 0.55 | 0 | 0 | 0 | 0 | 5 | -5 | 237 | 95 | +142 | '23/06/19 | 18.7 | 0 | 0 | 759 | 28.5 | 36 | -7.5 | 354 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 36 | -7.5 | '23/06/16 | 18.7 | +0.3 | +1.63 | 1,324 | 45.6 | 63 | -17.4 | 362 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 50.6 | 63 | -12.4 | '23/06/15 | 18.4 | -0.5 | -2.65 | 1,307 | 54.5 | 66 | -11.5 | 379 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5 | 66 | -11.5 | '23/06/14 | 18.9 | -0.5 | -2.58 | 1,613 | 0 | 316 | -316 | 391 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | -316 | '23/06/13 | 19.4 | +0.4 | +2.11 | 2,258 | 236 | 197 | +39.5 | 707 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 236 | 201 | +35.5 | '23/06/12 | 19 | -0.2 | -1.04 | 2,651 | 412 | 162 | +250 | 667 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 162 | +250 | '23/06/09 | 19.2 | +0.3 | +1.59 | 6,576 | 165 | 392 | -227 | 417 | 0.46 | 0 | 0 | 0 | 4 | 16 | -12 | 169 | 408 | -239 | '23/06/08 | 18.9 | +1.7 | +9.88 | 6,929 | 225 | 293 | -68 | 644 | 0.71 | 0 | 0 | 0 | 3 | 4 | -1 | 228 | 297 | -69 | '23/06/07 | 17.2 | +0.55 | +3.3 | 1,469 | 208 | 34 | +174 | 712 | 0.79 | 0 | 0 | 0 | 4.15 | 3 | +1.15 | 212 | 37 | +175 | '23/06/06 | 16.65 | -0.15 | -0.89 | 437 | 38 | 11 | +27 | 538 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/06/05 | 16.8 | +0.15 | +0.9 | 550 | 134 | 3 | +131 | 511 | 0.56 | 0 | 0 | 0 | 7 | 0 | +7 | 141 | 3 | +138 | '23/06/02 | 16.65 | -0.2 | -1.19 | 534 | 81 | 38 | +43 | 380 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 38 | +45 | '23/06/01 | 16.85 | +0.15 | +0.9 | 457 | 6 | 41 | -35 | 337 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/05/31 | 16.7 | +0.2 | +1.21 | 735 | 113 | 16 | +97 | 372 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 19 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 16.5 | -0.15 | -0.9 | 631 | 111 | 29 | +82 | 275 | 0.3 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 29 | +85 | '23/05/29 | 16.65 | -0.2 | -1.19 | 582 | 4 | 75.4 | -71.4 | 193 | 0.21 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 78.4 | -74.4 | '23/05/26 | 16.85 | -0.25 | -1.46 | 1,128 | 71 | 141 | -70 | 265 | 0.29 | 0 | 0 | 0 | 3 | 9 | -6 | 74 | 150 | -76 | '23/05/25 | 17.1 | -0.7 | -3.93 | 3,009 | 30 | 371 | -341 | 335 | 0.37 | 0 | 0 | 0 | 1 | 7 | -6 | 31 | 378 | -347 | '23/05/24 | 17.8 | +1.6 | +9.88 | 4,159 | 290 | 259 | +31 | 676 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 292 | 259 | +33 | '23/05/23 | 16.2 | +0.15 | +0.93 | 2,910 | 227 | 10 | +217 | 645 | 0.71 | 0 | 0 | 0 | 0.06 | 3 | -2.94 | 227 | 13 | +214 | '23/05/22 | 16.05 | +0.4 | +2.56 | 600 | 105 | 23 | +82 | 428 | 0.47 | 0 | 0 | 0 | 3.03 | 0 | +3.03 | 108 | 23 | +85 | '23/05/19 | 15.65 | +0.05 | +0.32 | 366 | 42 | 20 | +22 | 346 | 0.38 | 0 | 0 | 0 | 10 | 0 | +10 | 52 | 20 | +32 | '23/05/18 | 15.6 | -0.1 | -0.64 | 2,450 | 24 | 46 | -22 | 324 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 46 | -21 | '23/05/17 | 15.7 | +0.15 | +0.96 | 281 | 37 | 14 | +23 | 346 | 0.38 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 14 | +28 | '23/05/16 | 15.55 | 0 | 0 | 305 | 11 | 38 | -27 | 323 | 0.35 | 0 | 0 | 0 | 22 | 3 | +19 | 33 | 41 | -8 | '23/05/15 | 15.55 | -0.4 | -2.51 | 514 | 19 | 35 | -16 | 350 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 35 | -13 | '23/05/12 | 15.95 | +0.3 | +1.92 | 1,001 | 4 | 157 | -153 | 366 | 0.4 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 168 | -164 | '23/05/11 | 15.65 | +0.6 | +3.99 | 1,481 | 35 | 195 | -160 | 519 | 0.57 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 195 | -155 | '23/05/10 | 15.05 | -0.05 | -0.33 | 174 | 11 | 13 | -2 | 679 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/05/09 | 15.1 | -0.1 | -0.66 | 180 | 4 | 67 | -63 | 681 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 67 | -63 | '23/05/08 | 15.2 | +0.05 | +0.33 | 142 | 27 | 3 | +24 | 744 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/05/05 | 15.15 | +0.15 | +1 | 143 | 35 | 9 | +26 | 720 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 15 | -0.05 | -0.33 | 183 | 20 | 39.4 | -19.4 | 694 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 39.4 | -19.4 | '23/05/03 | 15.05 | -0.3 | -1.95 | 344 | 27 | 73.2 | -46.2 | 713 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 73.2 | -46.2 | '23/05/02 | 15.35 | -0.2 | -1.29 | 164 | 24 | 23 | +1 | 759 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/04/28 | 15.55 | +0.2 | +1.3 | 224 | 16 | 63 | -47 | 758 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 63 | -47 | '23/04/27 | 15.35 | +0.25 | +1.66 | 160 | 20 | 25 | -5 | 805 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | '23/04/26 | 15.1 | +0.1 | +0.67 | 242 | 116 | 0 | +116 | 810 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 116 | 3 | +113 | '23/04/25 | 15 | -0.55 | -3.54 | 463 | 21 | 86 | -65 | 694 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 86 | -62 | '23/04/24 | 15.55 | +0.15 | +0.97 | 151 | 54 | 23 | +31 | 759 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 23 | +31 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|