| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 50.3 | +4.5 | +8.95% | 9.34% | 50.6 | 55.3 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 836 | 4,553萬 | 865 | 1張/筆 | 54.45元 | 1.25 | 25.25 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 1,188萬 | 268 | 0.9張/筆 | 50.83元 | -0.2 (-0.4%) | 連漲連跌: 首日上漲 ( +4.5元 / +8.95%) 財報評分: 最新51分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 171 | 156 | +15 | 連2賣→買 | 5,016 | 1.67% | 630 | 849 | -219 | 0.07% | 金額(元) | 855萬 | 781萬 | +74萬 | - | - | 2,969萬 | 3,967萬 | -998萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 75 | 46 | +29 | 連3賣→買 | - | - | 236 | 187 | +49 | 0.02% | 金額(元) | 375萬 | 232萬 | +144萬 | - | - | 1,108萬 | 882萬 | +226萬 | - | 總計 | 張數 | 246 | 202 | +44 | 連5賣→買 | - | - | 866 | 1,036 | -170 | 0.06% | 金額(元) | 1,230萬 | 1,013萬 | +218萬 | - | - | 4,078萬 | 4,849萬 | -772萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 171 | 156 | +15 | 連2賣→買 | - | - | 630 | 849 | -219 | 0.07% | 金額(元) | 855萬 | 781萬 | +74萬 | - | - | 2,969萬 | 3,967萬 | -998萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 171 | 156 | +15 | 連2賣→買 | 5,016 | 1.67% | 630 | 849 | -219 | 0.07% | 金額(元) | 855萬 | 781萬 | +74萬 | - | - | 2,969萬 | 3,967萬 | -998萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 70 | 41 | +29 | 連3賣→買 | - | - | 226 | 177 | +49 | 0.02% | 金額(元) | 350萬 | 206萬 | +144萬 | - | - | 1,060萬 | 834萬 | +226萬 | - | 避險 | 張數 | 5 | 5 | 0 | - | - | - | 10 | 10 | 0 | 0% | 金額(元) | 25.1萬 | 25.1萬 | 0 | - | - | 47.7萬 | 47.7萬 | -387 | - | 合計 | 張數 | 75 | 46 | +29 | 連3賣→買 | - | - | 236 | 187 | +49 | 0.02% | 金額(元) | 375萬 | 232萬 | +144萬 | - | - | 1,108萬 | 882萬 | +226萬 | - | 總計 | 張數 | 246 | 202 | +44 | 連5賣→買 | - | - | 866 | 1,036 | -170 | 0.06% | 金額(元) | 1,230萬 | 1,013萬 | +218萬 | - | - | 4,078萬 | 4,849萬 | -772萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.75 (36) | 50.05 (76) | 50.01 (171) | 49.44 (211) | 49.1 (242) | 47.32 (462) | 46.66 (1,353) | 45.12 (2,892) | 43.43 (4,490) | 42.95 (6,379) | 42.97 (1.07萬) | 40.73 (2.66萬) | 47.13 (630) | 每股賣出均價 (累計賣張) | 50.56 (26) | 50.14 (41) | 50.08 (156) | 48.89 (258) | 48.57 (304) | 47.14 (546) | 46.51 (1,248) | 45.16 (2,645) | 43.13 (4,462) | 42.5 (6,769) | 42.33 (1.09萬) | 39.83 (3.01萬) | 46.72 (849) | 買賣超張數 (佔發行量) | +10 (0%) | +35 (0.01%) | +15 (0%) | -47 (0.02%) | -62 (0.02%) | -84 (0.03%) | +105 (0.03%) | +247 (0.08%) | +27.7 (0.01%) | -390 (0.13%) | -241 (0.08%) | -3,576 (1.19%) | -219 (0.07%) | 買賣超金額 (佔成交額) | +51.3萬 (3.4%) | +175萬 (6.17%) | +74萬 (0.89%) | -218萬 (2.13%) | -288萬 (2.29%) | -387萬 (1.92%) | +509萬 (1.34%) | +1,102萬 (1.13%) | +251萬 (0.16%) | -1,370萬 (0.63%) | -344萬 (0.11%) | -1.19億 (1.04%) | -998萬 (3.93%) | 目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | 36.95 (241) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.37 (678) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +2 (0%) | -433 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.7 (0%) | +37.7 (0%) | +8.02萬 (0%) | -1,559萬 (0.14%) | 0 (0%) | 目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.83 (11) | 50.01 (26) | 50.04 (75) | 49.63 (85) | 49.32 (95.1) | 47.43 (183) | 46.68 (315) | 44.13 (771) | 42.49 (1,565) | 42.39 (1,875) | 42.45 (2,037) | 41.94 (2,608) | 46.94 (236) | 每股賣出均價 (累計賣張) | 50.83 (10) | 50.59 (12.1) | 50.28 (46.1) | 48.86 (82.1) | 48.42 (102) | 47.45 (144) | 46.99 (254) | 44.94 (576) | 42.67 (1,111) | 42.37 (1,684) | 42.32 (1,993) | 41.74 (2,580) | 47.16 (187) | 買賣超張數 (佔發行量) | +1 (0%) | +13.9 (0%) | +28.9 (0.01%) | +2.95 (0%) | -7 (0%) | +39 (0.01%) | +61.1 (0.02%) | +195 (0.06%) | +451 (0.15%) | +188 (0.06%) | +65.5 (0.02%) | +49 (0.02%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +5.08萬 (0.34%) | +69.1萬 (2.44%) | +144萬 (1.73%) | +20.9萬 (0.2%) | -25.3萬 (0.2%) | +185萬 (0.91%) | +277萬 (0.73%) | +814萬 (0.84%) | +1,896萬 (1.21%) | +802萬 (0.37%) | +298萬 (0.1%) | +254萬 (0.02%) | +226萬 (0.89%) | 目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.77 (47) | 50.04 (102) | 50.02 (246) | 49.5 (296) | 49.16 (337) | 47.35 (645) | 46.67 (1,668) | 44.91 (3,663) | 43.18 (6,055) | 42.83 (8,254) | 42.88 (1.27萬) | 40.81 (2.94萬) | 47.08 (866) | 每股賣出均價 (累計賣張) | 50.63 (36) | 50.24 (53.1) | 50.12 (202) | 48.88 (340) | 48.53 (406) | 47.2 (690) | 46.59 (1,502) | 45.12 (3,221) | 43.04 (5,573) | 42.48 (8,453) | 42.33 (1.29萬) | 39.91 (3.34萬) | 46.8 (1,036) | 買賣超張數 (佔發行量) | +11 (0%) | +48.9 (0.02%) | +43.9 (0.01%) | -44.1 (0.01%) | -69 (0.02%) | -45 (0.01%) | +166 (0.06%) | +442 (0.15%) | +479 (0.16%) | -202 (0.07%) | -174 (0.06%) | -3,960 (1.32%) | -170 (0.06%) | 買賣超金額 (佔成交額) | +56.3萬 (3.74%) | +244萬 (8.61%) | +218萬 (2.61%) | -197萬 (1.93%) | -314萬 (2.49%) | -203萬 (1%) | +786萬 (2.07%) | +1,916萬 (1.97%) | +2,147萬 (1.37%) | -568萬 (0.26%) | -38.3萬 (0.01%) | -1.32億 (1.15%) | -772萬 (3.04%) |
目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.75 (36) | 50.05 (76) | 50.01 (171) | 49.44 (211) | 49.1 (242) | 47.32 (462) | 46.66 (1,353) | 45.12 (2,892) | 43.43 (4,490) | 42.95 (6,379) | 42.97 (1.07萬) | 43.16 (1.23萬) | 47.13 (630) | 每股賣出均價 (累計賣張) | 50.56 (26) | 50.14 (41) | 50.08 (156) | 48.89 (258) | 48.57 (304) | 47.14 (546) | 46.51 (1,248) | 45.16 (2,645) | 43.13 (4,462) | 42.5 (6,769) | 42.33 (1.09萬) | 42.54 (1.27萬) | 46.72 (849) | 買賣超張數 (佔發行量) | +10 (0%) | +35 (0.01%) | +15 (0%) | -47 (0.02%) | -62 (0.02%) | -84 (0.03%) | +105 (0.03%) | +247 (0.08%) | +27.7 (0.01%) | -390 (0.13%) | -241 (0.08%) | -491 (0.16%) | -219 (0.07%) | 買賣超金額 (佔成交額) | +51.3萬 (3.4%) | +175萬 (6.17%) | +74萬 (0.89%) | -218萬 (2.13%) | -288萬 (2.29%) | -387萬 (1.92%) | +509萬 (1.34%) | +1,102萬 (1.13%) | +251萬 (0.16%) | -1,370萬 (0.63%) | -344萬 (0.11%) | -1,330萬 (0.12%) | -998萬 (3.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.75 (36) | 50.05 (76) | 50.01 (171) | 49.44 (211) | 49.1 (242) | 47.32 (462) | 46.66 (1,353) | 45.12 (2,892) | 43.43 (4,490) | 42.95 (6,379) | 42.97 (1.07萬) | 40.73 (2.66萬) | 47.13 (630) | 每股賣出均價 (累計賣張) | 50.56 (26) | 50.14 (41) | 50.08 (156) | 48.89 (258) | 48.57 (304) | 47.14 (546) | 46.51 (1,248) | 45.16 (2,645) | 43.13 (4,462) | 42.5 (6,769) | 42.33 (1.09萬) | 39.83 (3.01萬) | 46.72 (849) | 買賣超張數 (佔發行量) | +10 (0%) | +35 (0.01%) | +15 (0%) | -47 (0.02%) | -62 (0.02%) | -84 (0.03%) | +105 (0.03%) | +247 (0.08%) | +27.7 (0.01%) | -390 (0.13%) | -241 (0.08%) | -3,576 (1.19%) | -219 (0.07%) | 買賣超金額 (佔成交額) | +51.3萬 (3.4%) | +175萬 (6.17%) | +74萬 (0.89%) | -218萬 (2.13%) | -288萬 (2.29%) | -387萬 (1.92%) | +509萬 (1.34%) | +1,102萬 (1.13%) | +251萬 (0.16%) | -1,370萬 (0.63%) | -344萬 (0.11%) | -1.19億 (1.04%) | -998萬 (3.93%) | 目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | 36.95 (241) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.37 (678) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +2 (0%) | -433 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.7 (0%) | +37.7 (0%) | +8.02萬 (0%) | -1,559萬 (0.14%) | 0 (0%) | 目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.83 (11) | 50.01 (26) | 50.03 (70) | 49.59 (80) | 49.27 (90.1) | 47.42 (173) | 46.65 (295) | 44.06 (746) | 42.43 (1,537) | 42.37 (1,819) | 42.4 (2,005) | 41.97 (2,482) | 46.91 (226) | 每股賣出均價 (累計賣張) | 50.83 (10) | 50.59 (12.1) | 50.29 (41.1) | 48.78 (77.1) | 48.33 (97.1) | 47.43 (134) | 46.98 (234) | 44.87 (551) | 42.58 (1,086) | 42.34 (1,632) | 42.29 (1,940) | 41.78 (2,436) | 47.13 (177) | 買賣超張數 (佔發行量) | +1 (0%) | +13.9 (0%) | +28.9 (0.01%) | +2.95 (0%) | -7 (0%) | +39 (0.01%) | +61.1 (0.02%) | +195 (0.06%) | +451 (0.15%) | +187 (0.06%) | +64.5 (0.02%) | +46 (0.02%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +5.08萬 (0.34%) | +69.1萬 (2.44%) | +144萬 (1.73%) | +20.9萬 (0.2%) | -25.3萬 (0.2%) | +185萬 (0.91%) | +277萬 (0.73%) | +814萬 (0.84%) | +1,897萬 (1.21%) | +797萬 (0.37%) | +293萬 (0.1%) | +240萬 (0.02%) | +226萬 (0.89%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.18 (5) | 50.18 (5) | 50.18 (5) | 47.7 (10) | 47.13 (20) | 46.26 (25) | 45.34 (28) | 43.24 (56.1) | 45.61 (32.1) | 45.61 (32.1) | 47.7 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.18 (5) | 50.18 (5) | 50.18 (5) | 47.74 (10) | 47.15 (20) | 46.46 (25) | 46.46 (25) | 43.47 (52.1) | 43.47 (52.1) | 43.47 (52.1) | 47.74 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.99 (0%) | +0.99 (0%) | +0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -387 (0%) | -387 (0%) | -4,856 (0%) | -4,856 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | -387 (0%) | 合計 | 每股買進均價 (累計買張) | 50.83 (11) | 50.01 (26) | 50.04 (75) | 49.63 (85) | 49.32 (95.1) | 47.43 (183) | 46.68 (315) | 44.13 (771) | 42.49 (1,565) | 42.39 (1,875) | 42.45 (2,037) | 41.94 (2,608) | 46.94 (236) | 每股賣出均價 (累計賣張) | 50.83 (10) | 50.59 (12.1) | 50.28 (46.1) | 48.86 (82.1) | 48.42 (102) | 47.45 (144) | 46.99 (254) | 44.94 (576) | 42.67 (1,111) | 42.37 (1,684) | 42.32 (1,993) | 41.74 (2,580) | 47.16 (187) | 買賣超張數 (佔發行量) | +1 (0%) | +13.9 (0%) | +28.9 (0.01%) | +2.95 (0%) | -7 (0%) | +39 (0.01%) | +61.1 (0.02%) | +195 (0.06%) | +451 (0.15%) | +188 (0.06%) | +65.5 (0.02%) | +49 (0.02%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +5.08萬 (0.34%) | +69.1萬 (2.44%) | +144萬 (1.73%) | +20.9萬 (0.2%) | -25.3萬 (0.2%) | +185萬 (0.91%) | +277萬 (0.73%) | +814萬 (0.84%) | +1,896萬 (1.21%) | +802萬 (0.37%) | +298萬 (0.1%) | +254萬 (0.02%) | +226萬 (0.89%) | 目前股價 54.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.77 (47) | 50.04 (102) | 50.02 (246) | 49.5 (296) | 49.16 (337) | 47.35 (645) | 46.67 (1,668) | 44.91 (3,663) | 43.18 (6,055) | 42.83 (8,254) | 42.88 (1.27萬) | 40.81 (2.94萬) | 47.08 (866) | 每股賣出均價 (累計賣張) | 50.63 (36) | 50.24 (53.1) | 50.12 (202) | 48.88 (340) | 48.53 (406) | 47.2 (690) | 46.59 (1,502) | 45.12 (3,221) | 43.04 (5,573) | 42.48 (8,453) | 42.33 (1.29萬) | 39.91 (3.34萬) | 46.8 (1,036) | 買賣超張數 (佔發行量) | +11 (0%) | +48.9 (0.02%) | +43.9 (0.01%) | -44.1 (0.01%) | -69 (0.02%) | -45 (0.01%) | +166 (0.06%) | +442 (0.15%) | +479 (0.16%) | -202 (0.07%) | -174 (0.06%) | -3,960 (1.32%) | -170 (0.06%) | 買賣超金額 (佔成交額) | +56.3萬 (3.74%) | +244萬 (8.61%) | +218萬 (2.61%) | -197萬 (1.93%) | -314萬 (2.49%) | -203萬 (1%) | +786萬 (2.07%) | +1,916萬 (1.97%) | +2,147萬 (1.37%) | -568萬 (0.26%) | -38.3萬 (0.01%) | -1.32億 (1.15%) | -772萬 (3.04%) |
目前股價 54.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 54.8 | +4.5 | +8.95 | 836 | | | | | | | | | | | | | | | 24W17 | 50.3 | +3.1 | +6.57 | 1,664 | 171 | 156 | +15 | 5,016 | 1.67 | 0 | 0 | 0 | 75 | 46.1 | +28.9 | 246 | 202 | +43.9 | 24W16 | 47.2 | 0 | 0 | 402 | 40 | 102 | -62 | 5,000 | 1.66 | 0 | 0 | 0 | 10 | 36 | -26 | 50 | 138 | -88 | 24W15 | 47.2 | +1 | +2.16 | 344 | 27 | 37 | -10 | 5,065 | 1.68 | 0 | 0 | 0 | 8.05 | 11 | -2.95 | 35.1 | 48 | -12.9 | 24W14 | 46.2 | +0.6 | +1.32 | 105 | 3 | 2 | +1 | 5,072 | 1.69 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 11 | -8 | 24W13 | 45.6 | +0.35 | +0.77 | 138 | 10 | 25 | -15 | 5,073 | 1.69 | 0 | 0 | 0 | 5 | 2 | +3 | 15 | 27 | -12 | 24W12 | 45.25 | -0.1 | -0.22 | 444 | 14 | 48 | -34 | 5,091 | 1.69 | 0 | 0 | 0 | 6 | 11 | -5 | 20 | 59 | -39 | 24W11 | 45.35 | +0.8 | +1.8 | 153 | 40 | 14 | +26 | 5,125 | 1.7 | 0 | 0 | 0 | 15 | 3 | +12 | 55 | 17 | +38 | 24W10 | 44.55 | -0.75 | -1.66 | 311 | 25 | 42 | -17 | 5,108 | 1.7 | 0 | 0 | 0 | 8 | 13 | -5 | 33 | 55 | -22 | 24W09 | 45.3 | -0.6 | -1.31 | 175 | 12 | 21 | -9 | 5,125 | 1.7 | 0 | 0 | 0 | 27 | 3 | +24 | 39 | 24 | +15 | 24W08 | 45.9 | +0.3 | +0.66 | 184 | 31 | 42 | -11 | 5,134 | 1.71 | 0 | 0 | 0 | 19 | 1 | +18 | 50 | 43 | +7 | 24W07 | 45.6 | +0.75 | +1.67 | 75.6 | 19 | 22 | -3 | 5,145 | 1.71 | 0 | 0 | 0 | 2 | 6 | -4 | 21 | 28 | -7 | 24W06 | 44.85 | -0.45 | -0.99 | 28.1 | 1 | 11 | -10 | 5,148 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | 24W05 | 45.3 | -0.05 | -0.11 | 233 | 69 | 24 | +45 | 5,155 | 1.71 | 0 | 0 | 0 | 8 | 2 | +6 | 77 | 26 | +51 | 24W04 | 45.35 | +0.35 | +0.78 | 201 | 53 | 26 | +27 | 5,098 | 1.69 | 0 | 0 | 0 | 0 | 20 | -20 | 53 | 46 | +7 | 24W03 | 45 | -2.1 | -4.46 | 420 | 29 | 216 | -187 | 5,069 | 1.68 | 0 | 0 | 0 | 51 | 7 | +44 | 80 | 223 | -143 | 24W02 | 47.1 | -0.7 | -1.46 | 179 | 33 | 25 | +8 | 5,263 | 1.75 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 25 | +10 | 24W01 | 47.8 | -0.1 | -0.21 | 309 | 53 | 36 | +17 | 5,273 | 1.75 | 0 | 0 | 0 | 0 | 16 | -16 | 53 | 52 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 47.9 | +0.05 | +0.1 | 261 | 129 | 32 | +97 | 5,257 | 1.75 | 0 | 0 | 0 | 10 | 18 | -8 | 139 | 50 | +89 | 23W51 | 47.85 | +0.9 | +1.92 | 718 | 143 | 105 | +38 | 5,160 | 1.71 | 0 | 0 | 0 | 17 | 19 | -2.01 | 160 | 124 | +36 | 23W50 | 46.95 | +1.1 | +2.4 | 388 | 115 | 36 | +79 | 5,129 | 1.7 | 0 | 0 | 0 | 6 | 4.93 | +1.07 | 121 | 40.9 | +80.1 | 23W49 | 45.85 | +0.65 | +1.44 | 311 | 50 | 31 | +19 | 5,042 | 1.68 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 35 | +15 | 23W48 | 45.2 | +0.5 | +1.12 | 258 | 37 | 20 | +17 | 5,023 | 1.67 | 0 | 0 | 0 | 6 | 2 | +4 | 43 | 22 | +21 | 23W47 | 44.7 | -0.2 | -0.45 | 185 | 86 | 77 | +9 | 5,007 | 1.66 | 0 | 0 | 0 | 4 | 8 | -4 | 90 | 85 | +5 | 23W46 | 44.9 | +1.2 | +2.75 | 223 | 104 | 78 | +26 | 4,998 | 1.66 | 0 | 0 | 0 | 34 | 8 | +26 | 138 | 86 | +52 | 23W45 | 43.7 | -0.6 | -1.35 | 89.7 | 28 | 5 | +23 | 4,971 | 1.65 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 8 | +20 | 23W44 | 44.3 | -0.1 | -0.23 | 282 | 31 | 15 | +16 | 4,948 | 1.64 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 15 | +18 | 23W43 | 44.4 | +1.35 | +3.14 | 273 | 14 | 39 | -25 | 4,937 | 1.64 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 14 | 52.4 | -38.4 | 23W42 | 43.05 | +0.15 | +0.35 | 282 | 23 | 41 | -18 | 4,961 | 1.65 | 0 | 0 | 0 | 14 | 3 | +11 | 37 | 44 | -7 | 23W41 | 42.9 | +0.3 | +0.7 | 53.5 | 17 | 18 | -1 | 4,975 | 1.65 | 0 | 0 | 0 | 14 | 0 | +14 | 31 | 18 | +13 | 23W40 | 42.6 | -0.2 | -0.47 | 118 | 11 | 21 | -10 | 4,976 | 1.65 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 32 | -21 | 23W39 | 42.8 | 0 | 0 | 86.5 | 5 | 17 | -12 | 4,989 | 1.66 | 0 | 0 | 0 | 0 | 36 | -36 | 5 | 53 | -48 | 23W38 | 42.8 | -0.1 | -0.23 | 95.3 | 8 | 7 | +1 | 5,001 | 1.66 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 18 | -10 | 23W37 | 42.9 | +0.45 | +1.06 | 208 | 30 | 25 | +5 | 5,000 | 1.66 | 0 | 0 | 0 | 5 | 13 | -8 | 35 | 38 | -3 | 23W36 | 42.45 | -0.85 | -1.96 | 206 | 13 | 23 | -10 | 4,995 | 1.66 | 0 | 0 | 0 | 5 | 30 | -25 | 18 | 53 | -35 | 23W35 | 43.3 | +0.9 | +2.12 | 167 | 23 | 28 | -5 | 4,995 | 1.66 | 0 | 0 | 0 | 1 | 7 | -6 | 24 | 35 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 42.4 | -1.2 | -2.75 | 514 | 31 | 79 | -48 | 5,000 | 1.66 | 0 | 0 | 0 | 16 | 15 | +1 | 47 | 94 | -47 | 23W33 | 43.6 | -0.25 | -0.57 | 239 | 3 | 68 | -65 | 5,073 | 1.69 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 77 | -74 | 23W32 | 43.85 | -0.6 | -1.35 | 130 | 38 | 45 | -7 | 5,145 | 1.71 | 0 | 0 | 0 | 0 | 45 | -45 | 38 | 90 | -52 | 23W31 | 44.45 | -0.45 | -1 | 404 | 82 | 46 | +36 | 5,149 | 1.71 | 0 | 0 | 0 | 16.1 | 13 | +3.06 | 98.1 | 59 | +39 | 23W30 | 44.9 | +1.15 | +2.63 | 1,062 | 130 | 87 | +42.5 | 5,113 | 1.7 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 131 | 88.1 | +42.4 | 23W29 | 43.75 | -0.05 | -0.11 | 263 | 46 | 91 | -45 | 5,087 | 1.69 | 0 | 0 | 0 | 1 | 12 | -11 | 47 | 103 | -56 | 23W28 | 43.8 | +0.55 | +1.27 | 331 | 80 | 53 | +27 | 5,116 | 1.7 | 0 | 0 | 0 | 4.1 | 27 | -22.9 | 84.1 | 80 | +4.1 | 23W27 | 43.25 | -0.15 | -0.35 | 1,045 | 97.4 | 76 | +21.4 | 5,042 | 1.68 | 0 | 0 | 0 | 7 | 42 | -35 | 104 | 118 | -13.6 | 23W26 | 43.4 | -0.75 | -1.7 | 477 | 58 | 51 | +7 | 5,089 | 1.69 | 0 | 0 | 0 | 34 | 6 | +28 | 92 | 57 | +35 | 23W25 | 44.15 | -0.2 | -0.45 | 310 | 67.1 | 33 | +34.1 | 5,082 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 67.1 | 35 | +32.1 | 23W24 | 44.35 | -2 | -4.31 | 2,215 | 345 | 345 | 0 | 5,048 | 1.68 | 0 | 0 | 0 | 45 | 5 | +40 | 390 | 350 | +40 | 23W23 | 46.35 | +4.7 | +11.28 | 3,544 | 257 | 125 | +132 | 5,002 | 1.66 | 0 | 0 | 0 | 7 | 11 | -4 | 264 | 136 | +128 | 23W22 | 41.65 | +0.25 | +0.6 | 309 | 12 | 23 | -11 | 4,860 | 1.61 | 0 | 0 | 0 | 42.2 | 1 | +41.2 | 54.2 | 24 | +30.2 | 23W21 | 41.4 | 0 | 0 | 390 | 47 | 17 | +30 | 4,860 | 1.61 | 0 | 0 | 0 | 47.1 | 8 | +39.1 | 94.1 | 25 | +69.1 | 23W20 | 41.4 | +0.8 | +1.97 | 410 | 65 | 18 | +47 | 4,834 | 1.61 | 0 | 0 | 0 | 192 | 0 | +192 | 257 | 18 | +239 | 23W19 | 40.6 | -0.05 | -0.12 | 184 | 16 | 11 | +5 | 4,790 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 11 | +6 | 23W18 | 40.65 | +0.15 | +0.37 | 152 | 14 | 2 | +12 | 4,785 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 2 | +15 | 23W17 | 40.5 | +0.2 | +0.5 | 215 | 34 | 9 | +25 | 4,773 | 1.59 | 0 | 0 | 0 | 36 | 0 | +36 | 70 | 9 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 40.3 | -0.4 | -0.98 | 793 | 12 | 51 | -39 | 4,748 | 1.58 | 0 | 0 | 0 | 19 | 2.06 | +16.9 | 31 | 53.1 | -22.1 | 23W15 | 40.7 | -0.75 | -1.81 | 628 | 27 | 20 | +7 | 4,785 | 1.59 | 0 | 0 | 0 | 32 | 0 | +32 | 59 | 20 | +39 | 23W14 | 41.45 | +0.05 | +0.12 | 135 | 0 | 2 | -2 | 4,768 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W13 | 41.4 | +0.05 | +0.12 | 336 | 11 | 18 | -7 | 4,770 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 23W12 | 41.35 | +0.35 | +0.85 | 277 | 46 | 22 | +24 | 4,786 | 1.59 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 24 | +23 | 23W11 | 41 | -0.5 | -1.2 | 227 | 7 | 22 | -15 | 4,765 | 1.58 | 0 | 0 | 0 | 0 | 30 | -30 | 7 | 52 | -45 | 23W10 | 41.5 | -0.1 | -0.24 | 301 | 16 | 38 | -22 | 4,780 | 1.59 | 0 | 0 | 0 | 35 | 10 | +25 | 51 | 48 | +3 | 23W09 | 41.6 | +0.6 | +1.46 | 297 | 15 | 24 | -9 | 4,787 | 1.59 | 0 | 0 | 0 | 0 | 30 | -30 | 15 | 54 | -39 | 23W08 | 41 | +0.3 | +0.74 | 342 | 14 | 28 | -14 | 4,796 | 1.59 | 0 | 0 | 0 | 2 | 16 | -14 | 16 | 44 | -28 | 23W07 | 40.7 | -0.2 | -0.49 | 356 | 6 | 70 | -64 | 4,810 | 1.6 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 79 | -73 | 23W06 | 40.9 | +0.15 | +0.37 | 117 | 5 | 31 | -26 | 4,876 | 1.62 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 37 | -32 | 23W05 | 40.75 | +0.5 | +1.24 | 140 | 20 | 27 | -7 | 4,902 | 1.63 | 0 | 0 | 0 | 10 | 14 | -4.01 | 30 | 41 | -11 | 23W03 | 40.25 | +0.45 | +1.13 | 52.2 | 16 | 6 | +10 | 4,909 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +9.99 | 23W02 | 39.8 | -0.35 | -0.87 | 258 | 58 | 4 | +54 | 4,904 | 1.63 | 0 | 0 | 0 | 1 | 17 | -16 | 59 | 21 | +38 | 23W01 | 40.15 | +0.1 | +0.25 | 132 | 10 | 15 | -5 | 4,850 | 1.61 | 0 | 0 | 0 | 12 | 19.4 | -7.4 | 22 | 34.4 | -12.4 | 22W53 | 40.05 | +0.2 | +0.5 | 123 | 10 | 17 | -7 | 4,855 | 1.61 | 0 | 0 | 0 | 0 | 14 | -14 | 10 | 31 | -21 | 22W52 | 39.85 | -0.4 | -0.99 | 181 | 28 | 26 | +2 | 4,870 | 1.62 | 0 | 0 | 0 | 0 | 26 | -26 | 28 | 52 | -24 | 22W51 | 40.25 | +0.55 | +1.39 | 535 | 59 | 83 | -24 | 4,868 | 1.62 | 0 | 0 | 0 | 12 | 21 | -9 | 71 | 104 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 39.7 | +0.45 | +1.15 | 290 | 34 | 79 | -45 | 4,892 | 1.63 | 0 | 0 | 0 | 1 | 13 | -12 | 35 | 92 | -57 | 22W49 | 39.25 | +0.4 | +1.03 | 516 | 48 | 76 | -28 | 4,935 | 1.64 | 0 | 0 | 0 | 0 | 19 | -19 | 48 | 95 | -47 | 22W48 | 38.85 | +0.65 | +1.7 | 367 | 73 | 19 | +54 | 4,963 | 1.65 | 0 | 0 | 0 | 5 | 7 | -2 | 78 | 26 | +52 | 22W47 | 38.2 | -0.35 | -0.91 | 402 | 56 | 83 | -27 | 4,909 | 1.63 | 0 | 0 | 0 | 0 | 23 | -23 | 56 | 106 | -50 | 22W46 | 38.55 | +1.2 | +3.21 | 536 | 59 | 28 | +31 | 4,936 | 1.64 | 0 | 0 | +0 | 6 | 5 | -2 | 65 | 33 | +29 | 22W45 | 37.35 | -0.95 | -2.48 | 513 | 21 | 39 | -18 | 4,905 | 1.63 | 0 | 0 | 0 | 9 | 4 | +5 | 30 | 43 | -13 | 22W44 | 38.3 | -0.3 | -0.78 | 469 | 83 | 23 | +60 | 4,923 | 1.64 | 0 | 0 | 0 | 101 | 0 | +101 | 184 | 23 | +161 | 22W43 | 38.6 | -0.2 | -0.52 | 187 | 30 | 20 | +10 | 4,863 | 1.62 | 0 | 0 | 0 | 28 | 0 | +28 | 58 | 20 | +38 | 22W42 | 38.8 | +0.2 | +0.52 | 214 | 18 | 28 | -10 | 4,860 | 1.61 | 0 | 0 | 0 | 6 | 4 | +2 | 24 | 32 | -8 | 22W41 | 38.6 | +0.2 | +0.52 | 157 | 23 | 17 | +6 | 4,860 | 1.61 | 0 | 0 | 0 | 8 | 9 | -1 | 31 | 26 | +5 | 22W40 | 38.4 | -1.05 | -2.66 | 315 | 43 | 43 | 0 | 4,851 | 1.61 | 0 | 0 | 0 | 2 | 7 | -5 | 45 | 50 | -5 | 22W39 | 39.45 | -0.35 | -0.88 | 463 | 21 | 98 | -77 | 4,850 | 1.61 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 22 | 118 | -96.1 | 22W38 | 39.8 | -0.2 | -0.5 | 341 | 16 | 32 | -16 | 4,947 | 1.64 | 0 | 0 | 0 | 0 | 24 | -24 | 16 | 56 | -40 | 22W37 | 40 | -0.15 | -0.37 | 236 | 15 | 50 | -35 | 4,963 | 1.65 | 0 | 0 | 0 | 1 | 23 | -22 | 16 | 73 | -57 | 22W36 | 40.15 | -0.5 | -1.23 | 406 | 23 | 81 | -58 | 4,998 | 1.66 | 0 | 0 | 0 | 4 | 74 | -70 | 27 | 155 | -128 | 22W35 | 40.65 | -0.3 | -0.73 | 270 | 27 | 21 | +6 | 5,056 | 1.68 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 28 | 22 | +6.04 | 22W34 | 40.95 | +0.35 | +0.86 | 138 | 1 | 46 | -45 | 5,050 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | 22W33 | 40.6 | -0.1 | -0.25 | 215 | 9 | 20 | -11 | 5,020 | 1.67 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 23 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 40.7 | +0.3 | +0.74 | 199 | 25.3 | 6 | +19.3 | 5,042 | 1.68 | 0 | 0 | 0 | 0 | 11 | -11 | 25.3 | 17 | +8.28 | 22W31 | 40.4 | +0.2 | +0.5 | 60.8 | 12 | 5.32 | +6.73 | 5,023 | 1.67 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 6.32 | +8.73 | 22W30 | 40.2 | 0 | 0 | 157 | 14 | 96.1 | -82.1 | 5,071 | 1.68 | 0 | 0 | 0 | 5 | 12.1 | -7.06 | 19 | 108 | -89.2 | 22W29 | 40.2 | -1.05 | -2.55 | 307 | 11.4 | 58.1 | -46.7 | 5,125 | 1.7 | 0 | 0 | 0 | 27 | 7 | +20 | 38.4 | 65.1 | -26.7 | 22W28 | 41.25 | +0.1 | +0.24 | 196 | 25.5 | 41.1 | -15.7 | 5,170 | 1.72 | 0 | 0 | 0 | 53 | 10.2 | +42.8 | 78.5 | 51.4 | +27.1 | 22W27 | 41.15 | -0.75 | -1.79 | 432 | 101 | 51.9 | +49.1 | 5,186 | 1.72 | 0 | 0 | 0 | 99.1 | 6.13 | +93 | 200 | 58 | +142 | 22W26 | 41.9 | +0.25 | +0.6 | 391 | 142 | 13.7 | +128 | 5,137 | 1.71 | 0 | 0 | 0 | 176 | 2 | +174 | 318 | 15.7 | +302 | 22W25 | 41.65 | -0.1 | -0.24 | 201 | 67.7 | 86 | -18.3 | 5,006 | 1.66 | 0 | 0 | 0 | 7 | 9.2 | -2.2 | 74.7 | 95.2 | -20.5 | 22W24 | 41.75 | -0.2 | -0.48 | 132 | 13 | 34 | -21 | 5,012 | 1.67 | 0 | 0 | 0 | 14 | 2 | +12 | 27 | 36 | -9 | 22W23 | 41.95 | +0.05 | +0.12 | 391 | 28 | 7 | +21 | 6,323 | 2.1 | 0 | 0 | 0 | 8 | 8 | 0 | 36 | 15 | +21 | 22W22 | 41.9 | +0.1 | +0.24 | 94.1 | 33 | 3 | +30 | 6,302 | 2.1 | 0 | 0 | 0 | 36 | 1 | +35 | 69 | 4 | +65 | 22W21 | 41.8 | +0.15 | +0.36 | 308 | 84 | 60 | +24 | 6,272 | 2.09 | 0 | 0 | 0 | 22 | 0 | +22 | 106 | 60 | +46 | 22W20 | 41.65 | -0.2 | -0.48 | 266 | 14 | 29 | -15 | 6,236 | 2.07 | 0 | 0 | 0 | 10 | 8 | +2 | 24 | 37 | -13 | 22W19 | 41.85 | -0.05 | -0.12 | 257 | 37 | 10 | +27 | 6,251 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | 22W18 | 41.9 | -0.2 | -0.48 | 252 | 26 | 41 | -15 | 6,224 | 2.07 | 0 | 0 | 0 | 1 | 21 | -20 | 27 | 62 | -35 | 22W17 | 42.1 | +0.05 | +0.12 | 326 | 55 | 25 | +30 | 6,239 | 2.07 | 0 | 0 | 0 | 0 | 7 | -7 | 55 | 32 | +23 | 22W16 | 42.05 | -0.1 | -0.24 | 296 | 32 | 55 | -23 | 6,209 | 2.06 | 0 | 0 | 0 | 12 | 0 | +12 | 44 | 55 | -11 | 22W15 | 42.15 | +0.1 | +0.24 | 118 | 3 | 31 | -28 | 6,225 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 42.05 | -0.25 | -0.59 | 497 | 46 | 34 | +12 | 6,253 | 2.08 | 0 | 0 | 0 | 20 | 0 | +20 | 66 | 34 | +32 | 22W13 | 42.3 | -0.4 | -0.94 | 308 | 18 | 25 | -7 | 6,242 | 2.08 | 0 | 0 | 0 | 13 | 2 | +11 | 31 | 27 | +4 | 22W12 | 42.7 | +0.6 | +1.43 | 350 | 78 | 28 | +50 | 6,250 | 2.08 | 0 | 0 | 0 | 1 | 1 | 0 | 79 | 29 | +50 | 22W11 | 42.1 | -0.7 | -1.64 | 178 | 10 | 71 | -61 | 6,203 | 2.06 | 0 | 0 | 0 | 1 | 17 | -16 | 11 | 88 | -77 | 22W10 | 42.8 | +0.45 | +1.06 | 167 | 54 | 18 | +36 | 6,244 | 2.08 | 0 | 0 | 0 | 15 | 3 | +12 | 69 | 21 | +48 | 22W09 | 42.35 | -0.3 | -0.7 | 169 | 24 | 29 | -5 | 6,230 | 2.07 | 0 | 0 | 0 | 4 | 19 | -15 | 28 | 48 | -20 | 22W08 | 42.65 | +0.35 | +0.83 | 122 | 30 | 32 | -2 | 6,235 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 32 | +1 | 22W07 | 42.3 | -0.05 | -0.12 | 179 | 14 | 31 | -17 | 6,237 | 2.07 | 0 | 0 | 0 | 18 | 7.01 | +11 | 32 | 38 | -6.01 | 22W05 | 42.35 | +0.35 | +0.83 | 77.1 | 13 | 30 | -17 | 6,255 | 2.08 | 0 | 0 | 0 | 0 | 13 | -13 | 13 | 43 | -30 | 22W04 | 42 | -0.5 | -1.18 | 196 | 21 | 52 | -31 | 6,272 | 2.09 | 0 | 0 | 0 | 3 | 21.1 | -18.1 | 24 | 73.1 | -49.1 | 22W03 | 42.5 | +0.15 | +0.35 | 139 | 22 | 23 | -1 | 6,296 | 2.09 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 24 | 26 | -2.05 | 22W02 | 42.35 | -0.4 | -0.94 | 155 | 12 | 28 | -16 | 6,297 | 2.09 | 0 | 0 | 0 | 6 | 27 | -21 | 18 | 55 | -37 | 22W01 | 42.75 | -0.15 | -0.35 | 445 | 64 | 13 | +51 | 6,313 | 2.1 | 0 | 0 | 0 | 7 | 24 | -17 | 71 | 37 | +34 | 21W52 | 42.9 | +0.3 | +0.7 | 648 | 97 | 44 | +53 | 6,262 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 97 | 51 | +46 | 21W51 | 42.6 | -0.4 | -0.93 | 105 | 24 | 8 | +16 | 6,209 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 9 | +15 | 21W50 | 43 | -0.7 | -1.6 | 142 | 8.01 | 33 | -25 | 6,193 | 2.06 | 0 | 0 | 0 | 4 | 2 | +2 | 12 | 35 | -23 | 21W49 | 43.7 | -0.35 | -0.79 | 417 | 71 | 37 | +34 | 6,220 | 2.07 | 0 | 0 | 0 | 35 | 64 | -29 | 106 | 101 | +5 | 21W48 | 44.05 | +2.5 | +6.02 | 1,162 | 44 | 153 | -109 | 6,186 | 2.06 | 0 | 0 | 0 | 0 | 29 | -29 | 44 | 182 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 41.55 | -0.05 | -0.12 | 174 | 29 | 13 | +16 | 6,295 | 2.09 | 0 | 0 | 0 | 9 | 51 | -42 | 38 | 64 | -26 | 21W46 | 41.6 | +0.1 | +0.24 | 278 | 14 | 28 | -14 | 6,279 | 2.09 | 0 | 0 | 0 | 17 | 22 | -5 | 31 | 50 | -19 | 21W45 | 41.5 | +0.2 | +0.48 | 123 | 10 | 17 | -7 | 6,293 | 2.09 | 0 | 0 | 0 | 0 | 42 | -42 | 10 | 59 | -49 | 21W44 | 41.3 | -0.05 | -0.12 | 182 | 56 | 47 | +9 | 6,300 | 2.09 | 0 | 0 | 0 | 0 | 32 | -32 | 56 | 79 | -23 | 21W43 | 41.35 | -0.15 | -0.36 | 254 | 49 | 70 | -21 | 6,291 | 2.09 | 0 | 0 | 0 | 8 | 46 | -38 | 57 | 116 | -59 | 21W42 | 41.5 | +0.15 | +0.36 | 100 | 33 | 19 | +14 | 6,311 | 2.1 | 0 | 0 | 0 | 7 | 1 | +6 | 40 | 20 | +20 | 21W41 | 41.35 | +0.35 | +0.85 | 797 | 45 | 28 | +17 | 6,299 | 2.09 | 0 | 0 | 0 | 8 | 26 | -18 | 53 | 54 | -1 | 21W40 | 41 | -0.3 | -0.73 | 843 | 40 | 110 | -70 | 6,282 | 2.09 | 0 | 0 | 0 | 8 | 14 | -6.02 | 48 | 124 | -76 | 21W39 | 41.3 | +0.5 | +1.23 | 56.3 | 5 | 31 | -26 | 6,350 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 32 | -27 | 21W38 | 40.8 | -0.2 | -0.49 | 134 | 17 | 116 | -99 | 6,376 | 2.12 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 118 | -100 | 21W37 | 41 | -0.7 | -1.68 | 54 | 1 | 21 | -20 | 6,475 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 21W36 | 41.7 | +0.85 | +2.08 | 178 | 58 | 2 | +56 | 6,495 | 2.16 | 0 | 0 | 0 | 30 | 6 | +24 | 88 | 8 | +80 | 21W35 | 40.85 | +0.5 | +1.24 | 102 | 7 | 24 | -17 | 6,439 | 2.14 | 0 | 0 | 0 | 18 | 5 | +13 | 25 | 29 | -3.96 | 21W34 | 40.35 | -0.35 | -0.86 | 133 | 2 | 50 | -48 | 6,456 | 2.15 | 0 | 0 | 0 | 5.02 | 9 | -3.98 | 7.02 | 59 | -52 | 21W33 | 40.7 | -0.3 | -0.73 | 79.6 | 6 | 23 | -17 | 6,504 | 2.16 | 0 | 0 | 0 | 2 | 11 | -9 | 8 | 34 | -26 | 21W32 | 41 | -0.5 | -1.2 | 97.8 | 10 | 15 | -5 | 6,521 | 2.17 | 0 | 0 | 0 | 8 | 11.1 | -3.07 | 18 | 26.1 | -8.07 | 21W31 | 41.5 | -0.55 | -1.31 | 82.4 | 18 | 12 | +6 | 6,685 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 12 | +7 | 21W30 | 42.05 | +0.55 | +1.33 | 180 | 68 | 15 | +53 | 6,679 | 2.22 | 0 | 0 | 0 | 16 | 0 | +16 | 84 | 15 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 41.5 | +1.15 | +2.85 | 101 | 15 | 1 | +14 | 6,626 | 2.2 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 1 | +17 | 21W28 | 40.35 | -0.25 | -0.62 | 226 | 23 | 89 | -66 | 6,612 | 2.2 | 0 | 0 | 0 | 7 | 1 | +6 | 30 | 90 | -60 | 21W27 | 40.6 | -0.8 | -1.93 | 169 | 12 | 75 | -63 | 6,678 | 2.22 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 75 | -62 | 21W26 | 41.4 | +2.2 | +5.61 | 884 | 117 | 59 | +58 | 6,741 | 2.24 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 117 | 64 | +53 | 21W25 | 39.2 | -0.3 | -0.76 | 152 | 10 | 69 | -59 | 6,683 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | 21W24 | 39.5 | -0.3 | -0.75 | 207 | 57 | 26 | +31 | 6,742 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 26 | +31 | 21W23 | 39.8 | +0.15 | +0.38 | 218 | 24 | 43 | -19 | 6,696 | 2.23 | 0 | 0 | 0 | 0.1 | 7 | -6.9 | 24.1 | 50 | -25.9 | 21W22 | 39.65 | +1.05 | +2.72 | 378 | 39 | 53 | -14 | 6,718 | 2.23 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 56 | -17 | 21W21 | 38.6 | -0.4 | -1.03 | 409 | 63 | 88 | -25 | 6,746 | 2.24 | 0 | 0 | 0 | 6.3 | 10.1 | -3.76 | 69.3 | 98.1 | -28.8 | 21W20 | 39 | -3.8 | -8.88 | 895 | 129 | 273 | -144 | 6,771 | 2.25 | 0 | 0 | 0 | 4 | 1 | +3 | 133 | 274 | -141 | 21W19 | 42.8 | 0 | 0 | 483 | 148 | 48 | +100 | 6,915 | 2.3 | 0 | 0 | 0 | 5 | 3 | +2 | 153 | 51 | +102 | 21W18 | 42.8 | +1 | +2.39 | 394 | 72 | 39 | +33 | 6,816 | 2.27 | 0 | 0 | 0 | 1 | 4 | -3 | 73 | 43 | +30 | 21W17 | 41.8 | +0.05 | +0.12 | 757 | 59 | 144 | -85 | 6,783 | 2.26 | 0 | 0 | 0 | 1 | 11 | -10 | 60 | 155 | -95 | 21W16 | 41.75 | +0.65 | +1.58 | 314 | 12 | 65 | -53 | 6,854 | 2.28 | 0 | 0 | 0 | 11 | 4 | +7 | 23 | 69 | -46 | 21W15 | 41.1 | +0.2 | +0.49 | 185 | 20 | 54 | -34 | 6,914 | 2.3 | 0 | 0 | 0 | 1 | 2 | -1 | 21 | 56 | -35 | 21W14 | 40.9 | -0.2 | -0.49 | 114 | 6 | 12 | -6 | 6,948 | 2.31 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 12 | -3 | 21W13 | 41.1 | +0.95 | +2.37 | 231 | 38 | 70 | -32 | 6,954 | 2.31 | -2 | 0 | +2 | -24 | 19 | -19 | 12 | 89 | -49 | 21W12 | 40.15 | -0.7 | -1.71 | 292 | 15 | 152 | -137 | 6,986 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 152 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 40.85 | +0.45 | +1.11 | 180 | 59 | 25 | +34 | 7,116 | 2.37 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 30 | +29 | 21W10 | 40.4 | -0.15 | -0.37 | 121 | 32 | 80 | -48 | 7,082 | 2.36 | 0 | 0 | 0 | 3 | 13 | -10 | 35 | 93 | -58 | 21W09 | 40.55 | +0.2 | +0.5 | 421 | 121 | 184 | -63 | 7,130 | 2.37 | 0 | 0 | 0 | 0 | 10 | -10 | 121 | 194 | -73 | 21W08 | 40.35 | -0.1 | -0.25 | 138 | 31 | 45 | -14 | 7,197 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 45 | -14 | 21W06 | 40.45 | +0.55 | +1.38 | 152 | 37 | 36 | +1 | 7,211 | 2.4 | 0 | 0 | 0 | 4 | 19 | -15 | 41 | 55 | -14 | 21W05 | 39.9 | -1.15 | -2.8 | 300 | 18 | 256 | -238 | 7,210 | 2.4 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 18 | 257 | -239 | 21W04 | 41.05 | -0.9 | -2.15 | 226 | 25 | 112 | -87 | 7,442 | 2.48 | 0 | 0 | 0 | 1.1 | 11 | -9.9 | 26.1 | 123 | -96.9 | 21W03 | 41.95 | +0.65 | +1.57 | 322 | 66 | 71 | -5 | 7,529 | 2.5 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 71 | +1 | 21W02 | 41.3 | -1 | -2.36 | 165 | 77 | 40 | +37 | 7,534 | 2.51 | 0 | 0 | 0 | 0 | 8 | -8 | 77 | 48 | +29 | 21W01 | 42.3 | -0.15 | -0.35 | 131 | 93 | 17 | +76 | 7,498 | 2.49 | 0 | 0 | 0 | 0 | 14 | -14 | 93 | 31 | +62 | 20W52 | 42.45 | -0.4 | -0.93 | 108 | 50 | 19 | +31 | 7,422 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | 20W51 | 42.85 | +1.1 | +2.63 | 199 | 159 | 51 | +108 | 7,388 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 53 | +106 | 20W50 | 41.75 | -0.45 | -1.07 | 105 | 44 | 12 | +32 | 7,285 | 2.42 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 12 | +34 | 20W49 | 42.2 | -0.2 | -0.47 | 134 | 34 | 35 | -1 | 7,253 | 2.41 | 0 | 0 | 0 | 3 | 1 | +2 | 37 | 36 | +1 | 20W48 | 42.4 | +0.2 | +0.47 | 187 | 126 | 35 | +91 | 7,254 | 2.41 | 0 | 0 | 0 | 1 | 2 | -1 | 127 | 37 | +90 | 20W47 | 42.2 | -0.8 | -1.86 | 689 | 86 | 72 | +14 | 7,163 | 2.38 | 0 | 0 | 0 | 4 | 0 | +4 | 90 | 72 | +18 | 20W46 | 43 | -0.95 | -2.16 | 250 | 60 | 27 | +33 | 7,150 | 2.38 | 0 | 0 | 0 | 5 | 1 | +4 | 65 | 28 | +37 | 20W45 | 43.95 | +0.55 | +1.27 | 108 | 55 | 46 | +9 | 7,113 | 2.37 | 0 | 0 | 0 | 2 | 3 | -1 | 57 | 49 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 43.4 | -1.1 | -2.47 | 61.4 | 32 | 12 | +20 | 7,106 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 13 | +19 | 20W43 | 44.5 | +0.8 | +1.83 | 246 | 152 | 64 | +88 | 7,087 | 2.36 | 0 | 0 | 0 | 3 | 2 | +1 | 155 | 66 | +89 | 20W42 | 43.7 | +0.8 | +1.86 | 143 | 43 | 16 | +27 | 6,999 | 2.33 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 18 | +25 | 20W41 | 42.9 | +0.8 | +1.9 | 106 | 79 | 32 | +47 | 6,982 | 2.32 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 34 | +45 | 20W40 | 42.1 | -0.4 | -0.94 | 41.7 | 11 | 12 | -1 | 6,935 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 13 | -2 | 20W39 | 42.5 | -2.85 | -6.28 | 202 | 36 | 100 | -64 | 6,938 | 2.31 | 0 | 0 | 0 | 0 | 8 | -8 | 36 | 108 | -72 | 20W38 | 45.35 | +1.3 | +2.95 | 240 | 122 | 41 | +81 | 7,012 | 2.33 | 0 | 0 | 0 | 1 | 9 | -8 | 123 | 50 | +73 | 20W37 | 44.05 | -1.2 | -2.65 | 221 | 19 | 20 | -1 | 6,753 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 20W36 | 45.25 | -0.3 | -0.66 | 137 | 22 | 41 | -19 | 6,761 | 2.25 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 41 | -12 | 20W35 | 45.55 | -0.95 | -2.04 | 208 | 69 | 49 | +20 | 6,782 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 49 | +20 | 20W34 | 46.5 | +1.8 | +4.03 | 991 | 87 | 100 | -13 | 6,764 | 2.25 | 0 | 0 | 0 | 0 | 10 | -10 | 87 | 110 | -23 | 20W33 | 44.7 | +2.5 | +5.92 | 876 | 173 | 92 | +81 | 6,754 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 93 | +80 | 20W32 | 42.2 | -2.2 | -4.95 | 269 | 11 | 78 | -67 | 6,659 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 78 | -67 | 20W31 | 44.4 | -1.15 | -2.52 | 366 | 49 | 99 | -50 | 6,734 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 99 | -50 | 20W30 | 45.55 | +1.25 | +2.82 | 409 | 96 | 114 | -18 | 6,837 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 116 | -20 | 20W29 | 44.3 | -1.55 | -3.38 | 1,976 | 139 | 137 | +2 | 6,820 | 2.27 | 0 | 0 | 0 | 0 | 13 | -13 | 139 | 150 | -11 | 20W28 | 45.85 | +1.55 | +3.5 | 1,236 | 96 | 51 | +45 | 6,821 | 2.27 | 0 | 0 | 0 | 3 | 1 | +2 | 99 | 52 | +47 | 20W27 | 44.3 | -1.9 | -4.11 | 234 | 12 | 62 | -50 | 6,779 | 2.25 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 64 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 46.2 | -0.6 | -1.28 | 333 | 122 | 20 | +102 | 6,866 | 2.28 | 0 | 0 | 0 | 1 | 1 | 0 | 123 | 21 | +102 | 20W25 | 46.8 | +5.9 | +14.43 | 650 | 113 | 76 | +37 | 6,764 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 76 | +37 | 20W24 | 40.9 | -0.8 | -1.92 | 147 | 86 | 9 | +77 | 6,723 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 9 | +77 | 20W23 | 41.7 | +2.5 | +6.38 | 63.8 | 31 | 2 | +29 | 6,683 | 2.22 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 2 | +31 | 20W22 | 39.2 | +0.05 | +0.13 | 197 | 49 | 76 | -27 | 6,653 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 76 | -27 | 20W21 | 39.15 | -1.45 | -3.57 | 145 | 15 | 60 | -45 | 6,613 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 61 | -46 | 20W20 | 40.6 | +0.5 | +1.25 | 151 | 37 | 51 | -14 | 6,658 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 51 | -14 | 20W19 | 40.1 | -1.05 | -2.55 | 140 | 47 | 29 | +18 | 6,748 | 2.24 | 0 | 0 | 0 | 1 | 2 | -1 | 48 | 31 | +17 | 20W18 | 41.15 | +3.05 | +8.01 | 171 | 128 | 46 | +82 | 6,733 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 46 | +82 | 20W17 | 38.1 | -1.9 | -4.75 | 255 | 8 | 95 | -87 | 6,649 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 95 | -87 | 20W16 | 40 | +2.7 | +7.24 | 110 | 66 | 24 | +42 | 6,767 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 24 | +42 | 20W15 | 37.3 | +1.3 | +3.61 | 67.1 | 2 | 31 | -29 | 6,653 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 20W14 | 36 | -0.8 | -2.17 | 31.1 | 2 | 15 | -13 | 6,682 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 20W13 | 36.8 | -0.1 | -0.27 | 35.7 | 1 | 14 | -13 | 6,695 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 20W12 | 36.9 | -1.45 | -3.78 | 106 | 30 | 63 | -33 | 6,707 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 63 | -33 | 20W11 | 38.35 | -1.6 | -4.01 | 125 | 62 | 36 | +26 | 6,734 | 2.24 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 37 | +25 | 20W10 | 39.95 | -0.85 | -2.08 | 70.8 | 5 | 11 | -6 | 6,683 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 20W09 | 40.8 | +0.35 | +0.87 | 71.3 | 3 | 20 | -17 | 6,689 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 40.45 | -0.65 | -1.58 | 40.5 | 13 | 4 | +9 | 6,706 | 2.23 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | 20W07 | 41.1 | +1.7 | +4.31 | 49.4 | 16 | 14 | +2 | 6,696 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 20W06 | 39.4 | -0.8 | -1.99 | 108 | 18 | 46 | -28 | 6,685 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | 20W05 | 40.2 | -1.1 | -2.66 | 39.5 | 7 | 5 | +2 | 6,713 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W04 | 41.3 | +0.05 | +0.12 | 15.2 | | | | 6,711 | 2.23 | | | | | | | | | | 20W03 | 41.25 | -0.05 | -0.12 | 114 | 19 | 2 | +17 | 6,711 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 20W02 | 41.3 | -0.4 | -0.96 | 228 | 42 | 8 | +34 | 6,694 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | 20W01 | 41.7 | -0.65 | -1.53 | 10 | 1 | 1 | 0 | 6,660 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W52 | 42.35 | -0.1 | -0.24 | 42.3 | 18 | 1 | +17 | 6,665 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 19W51 | 42.45 | +0.05 | +0.12 | 88.8 | 44 | 18 | +26 | 6,657 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | 19W50 | 42.4 | +0.2 | +0.47 | 24.4 | 1 | 3 | -2 | 6,632 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W49 | 42.2 | -0.6 | -1.4 | 13 | | | | 6,634 | 2.21 | | | | | | | | | | 19W48 | 42.8 | +0.6 | +1.42 | 22.5 | | | | 6,636 | 2.21 | | | | | | | | | | 19W47 | 42.2 | +0.2 | +0.48 | 47.2 | 20 | 12 | +8 | 6,653 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 19W46 | 42 | -0.4 | -0.94 | 14.5 | | | | 6,654 | 2.21 | | | | | | | | | | 19W45 | 42.4 | +0.35 | +0.83 | 20.9 | 0 | 0.94 | -0.94 | 6,654 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 19W44 | 42.05 | -1.45 | -3.33 | 38.2 | | | | 6,655 | 2.21 | | | | | | | | | | 19W43 | 43.5 | +0.3 | +0.69 | 269 | 123 | 1 | +122 | 6,645 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 1 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 43.2 | +2.1 | +5.11 | 94.6 | 70 | 1 | +69 | 6,522 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 2 | +68 | 19W41 | 41.1 | +0.15 | +0.37 | 12.4 | | | | 6,480 | 2.15 | | | | | | | | | | 19W40 | 40.95 | -0.2 | -0.49 | 35.3 | 0 | 0 | 0 | 6,519 | 2.17 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W39 | 41.15 | -1.45 | -3.4 | 66.3 | 6 | 43 | -37 | 6,519 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 43 | -37 | 19W38 | 42.6 | +0.75 | +1.79 | 91 | 54 | 0 | +54 | 6,558 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | 19W37 | 41.85 | +0.05 | +0.12 | 58.3 | 20 | 1 | +19 | 6,530 | 2.17 | 0 | 0 | 0 | 0 | 26 | -26 | 20 | 27 | -7 | 19W36 | 41.8 | +0.8 | +1.95 | 64.8 | 1 | 1 | 0 | 6,510 | 2.16 | 0 | 0 | 0 | 25 | 1 | +24 | 26 | 2 | +24 | 19W35 | 41 | 0 | 0 | 46.9 | 4 | 27 | -23 | 6,529 | 2.17 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 5 | 27.6 | -22.6 | 19W34 | 41 | +0.6 | +1.49 | 90 | 30 | 29 | +1 | 6,552 | 2.18 | 0 | 0 | 0 | 2.3 | 0.07 | +2.22 | 32.3 | 29.1 | +3.22 | 19W33 | 40.4 | -0.25 | -0.62 | 413 | 110 | 107 | +3 | 6,544 | 2.18 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 110 | 107 | +3.17 | 19W32 | 40.65 | +0.05 | +0.12 | 62.7 | 15 | 9 | +6 | 6,541 | 2.18 | 0 | 0 | 0 | 0.2 | 19 | -18.8 | 15.2 | 28 | -12.8 | 19W31 | 40.6 | -0.85 | -2.05 | 34.3 | 7 | 2 | +5 | 6,535 | 2.17 | 0 | 0 | 0 | 0.55 | 22.5 | -22 | 7.54 | 24.5 | -17 | 19W30 | 41.45 | +0.05 | +0.12 | 61.9 | 12 | 11 | +1 | 6,530 | 2.17 | 0 | 0 | 0 | 0 | 28.6 | -28.6 | 12 | 39.6 | -27.6 | 19W29 | 41.4 | -0.2 | -0.48 | 70.3 | 35 | 20 | +15 | 6,529 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | 19W28 | 41.6 | -0.25 | -0.6 | 88.6 | 2 | 71 | -69 | 6,514 | 2.17 | 0 | 0 | 0 | 24 | 0 | +24 | 26 | 71 | -45 | 19W27 | 41.85 | -0.4 | -0.95 | 89.6 | 13 | 43 | -30 | 6,662 | 2.22 | 0 | 0 | 0 | 0.5 | 15 | -14.5 | 13.5 | 58 | -44.5 | 19W26 | 42.25 | -0.45 | -1.05 | 105 | 53 | 77 | -24 | 6,693 | 2.23 | 0 | 0 | 0 | 5.33 | 2 | +3.33 | 58.3 | 79 | -20.7 | 19W25 | 42.7 | +1.7 | +4.15 | 150 | 64 | 42 | +22 | 6,757 | 2.25 | 0 | 0 | 0 | 56.8 | 0 | +56.8 | 121 | 42 | +78.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 41 | -1.3 | -3.07 | 29.9 | 2 | 11 | -9 | 6,734 | 2.24 | 0 | 0 | 0 | 0.03 | 0.33 | -0.29 | 2.03 | 11.3 | -9.29 | 19W23 | 42.3 | +0.1 | +0.24 | 5.25 | 0 | 0 | 0 | 6,743 | 2.24 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 0.24 | 0 | +0.24 | 19W22 | 42.2 | -0.1 | -0.24 | 63.7 | 10 | 5 | +5 | 6,391 | 2.12 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 5 | +5 | 19W21 | 42.3 | -0.1 | -0.24 | 48.7 | 7 | 6 | +1 | 6,386 | 2.12 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | 19W20 | 42.4 | +0.25 | +0.59 | 25.1 | 2 | 1 | +1 | 6,385 | 2.12 | 0 | 0 | 0 | 1.13 | 0 | +1.13 | 3.13 | 1 | +2.13 | 19W19 | 42.15 | -0.45 | -1.06 | 28.5 | 1 | 6 | -5 | 6,384 | 2.12 | 0 | 0 | 0 | 1.48 | 1 | +0.48 | 2.48 | 7 | -4.52 | 19W18 | 42.6 | +0.4 | +0.95 | 42.4 | 2 | 5 | -3 | 6,332 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|