| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.25 | 31.2 | +0.05 | +0.16% | 0.8% | 31.25 | 31.25 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 125萬 | 86 | 0.5張/筆 | 31.14元 | 1.09 | 54.82 | -14.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 59.06萬 | 88 | 0.2張/筆 | 31.2元 | +0.1 (+0.32%) | 連漲連跌: 連4漲 ( +0.3元 / +0.97%) 財報評分: 最新57分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 10 | -1 | 連2買→2賣 | 1,274 | 1.27% | 304 | 446 | -142 | 0.14% | 金額(元) | 28萬 | 31.1萬 | -3.12萬 | - | - | 941萬 | 1,380萬 | -439萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 25 | 26 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 77.4萬 | 80.4萬 | -3.08萬 | - | 總計 | 張數 | 9 | 10 | -1 | 無→2賣 | - | - | 329 | 472 | -143 | 0.14% | 金額(元) | 28萬 | 31.1萬 | -3.12萬 | - | - | 1,018萬 | 1,460萬 | -442萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 10 | -1 | 連2買→2賣 | - | - | 304 | 446 | -142 | 0.14% | 金額(元) | 28萬 | 31.1萬 | -3.12萬 | - | - | 941萬 | 1,380萬 | -439萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 10 | -1 | 連2買→2賣 | 1,274 | 1.27% | 304 | 446 | -142 | 0.14% | 金額(元) | 28萬 | 31.1萬 | -3.12萬 | - | - | 941萬 | 1,380萬 | -439萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 25 | 26 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 77.4萬 | 80.4萬 | -3.08萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 25 | 26 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 77.4萬 | 80.4萬 | -3.08萬 | - | 總計 | 張數 | 9 | 10 | -1 | 無→2賣 | - | - | 329 | 472 | -143 | 0.14% | 金額(元) | 28萬 | 31.1萬 | -3.12萬 | - | - | 1,018萬 | 1,460萬 | -442萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.2 (1) | 31.16 (3) | 31.12 (10) | 31.07 (19) | 31.12 (60) | 31.06 (176) | 30.83 (701) | 25.2 (2,808) | 23.24 (4,595) | 22.52 (1.13萬) | 20.16 (1.89萬) | 15.4 (3.3萬) | 30.95 (304) | 每股賣出均價 (累計賣張) | 31.16 (3) | 31.15 (8) | 31.06 (21) | 31.03 (43) | 31.09 (87.4) | 31.02 (283) | 30.88 (866) | 25.98 (2,709) | 23.5 (4,633) | 22.44 (1.24萬) | 20.31 (1.98萬) | 15.97 (3.23萬) | 30.91 (446) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -11 (0.01%) | -24 (0.02%) | -27.4 (0.03%) | -107 (0.11%) | -165 (0.17%) | +98.7 (0.1%) | -37.9 (0.04%) | -1,160 (1.16%) | -825 (0.83%) | +701 (0.7%) | -142 (0.14%) | 買賣超金額 (佔成交額) | -6.23萬 (3.38%) | -15.6萬 (6.01%) | -34.1萬 (4.96%) | -74.4萬 (3.91%) | -84.9萬 (2.13%) | -333萬 (3.47%) | -512萬 (1.97%) | +35.4萬 (0.05%) | -208萬 (0.15%) | -2,516萬 (1.05%) | -1,948萬 (0.47%) | -742萬 (0.1%) | -439萬 (3.33%) | 目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.22 (4) | 31.03 (19) | 30.85 (65.5) | 24.49 (394) | 23.12 (554) | 22.68 (660) | 21.1 (825) | 15.75 (1,411) | 30.94 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.15 (7) | 31.03 (16) | 30.85 (62.5) | 24.61 (363) | 23.05 (535) | 22.73 (607) | 20.76 (823) | 15.56 (1,400) | 30.94 (26) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +3 (0%) | +3 (0%) | +31 (0.03%) | +19 (0.02%) | +53 (0.05%) | +2.2 (0%) | +10.7 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.32萬 (0.23%) | +9.31萬 (0.1%) | +9.24萬 (0.04%) | +71.5萬 (0.09%) | +47.5萬 (0.03%) | +117萬 (0.05%) | +33萬 (0.01%) | +43.7萬 (0.01%) | -3.08萬 (0.02%) | 目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.2 (1) | 31.16 (3) | 31.12 (10) | 31.07 (19) | 31.13 (64) | 31.05 (195) | 30.83 (767) | 25.11 (3,201) | 23.23 (5,149) | 22.53 (1.19萬) | 20.2 (1.98萬) | 15.42 (3.44萬) | 30.95 (329) | 每股賣出均價 (累計賣張) | 31.16 (3) | 31.15 (8) | 31.06 (21) | 31.03 (43) | 31.09 (94.4) | 31.02 (299) | 30.88 (928) | 25.82 (3,072) | 23.46 (5,168) | 22.46 (1.3萬) | 20.32 (2.06萬) | 15.95 (3.37萬) | 30.92 (472) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -11 (0.01%) | -24 (0.02%) | -30.4 (0.03%) | -104 (0.1%) | -162 (0.16%) | +130 (0.13%) | -18.9 (0.02%) | -1,107 (1.11%) | -823 (0.83%) | +711 (0.71%) | -143 (0.14%) | 買賣超金額 (佔成交額) | -6.23萬 (3.38%) | -15.6萬 (6.01%) | -34.1萬 (4.96%) | -74.4萬 (3.91%) | -94.3萬 (2.37%) | -323萬 (3.37%) | -502萬 (1.93%) | +107萬 (0.14%) | -161萬 (0.12%) | -2,399萬 (1%) | -1,915萬 (0.46%) | -698萬 (0.09%) | -442萬 (3.35%) |
目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.2 (1) | 31.16 (3) | 31.12 (10) | 31.07 (19) | 31.12 (60) | 31.06 (176) | 30.83 (701) | 25.2 (2,808) | 23.24 (4,595) | 22.52 (1.13萬) | 20.16 (1.89萬) | 17.16 (2.71萬) | 30.95 (304) | 每股賣出均價 (累計賣張) | 31.16 (3) | 31.15 (8) | 31.06 (21) | 31.03 (43) | 31.09 (87.4) | 31.02 (283) | 30.88 (866) | 25.98 (2,709) | 23.5 (4,633) | 22.44 (1.24萬) | 20.31 (1.98萬) | 17.52 (2.73萬) | 30.91 (446) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -11 (0.01%) | -24 (0.02%) | -27.4 (0.03%) | -107 (0.11%) | -165 (0.17%) | +98.7 (0.1%) | -37.9 (0.04%) | -1,160 (1.16%) | -825 (0.83%) | -223 (0.22%) | -142 (0.14%) | 買賣超金額 (佔成交額) | -6.23萬 (3.38%) | -15.6萬 (6.01%) | -34.1萬 (4.96%) | -74.4萬 (3.91%) | -84.9萬 (2.13%) | -333萬 (3.47%) | -512萬 (1.97%) | +35.4萬 (0.05%) | -208萬 (0.15%) | -2,516萬 (1.05%) | -1,948萬 (0.47%) | -1,362萬 (0.18%) | -439萬 (3.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.2 (1) | 31.16 (3) | 31.12 (10) | 31.07 (19) | 31.12 (60) | 31.06 (176) | 30.83 (701) | 25.2 (2,808) | 23.24 (4,595) | 22.52 (1.13萬) | 20.16 (1.89萬) | 15.4 (3.3萬) | 30.95 (304) | 每股賣出均價 (累計賣張) | 31.16 (3) | 31.15 (8) | 31.06 (21) | 31.03 (43) | 31.09 (87.4) | 31.02 (283) | 30.88 (866) | 25.98 (2,709) | 23.5 (4,633) | 22.44 (1.24萬) | 20.31 (1.98萬) | 15.97 (3.23萬) | 30.91 (446) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -11 (0.01%) | -24 (0.02%) | -27.4 (0.03%) | -107 (0.11%) | -165 (0.17%) | +98.7 (0.1%) | -37.9 (0.04%) | -1,160 (1.16%) | -825 (0.83%) | +701 (0.7%) | -142 (0.14%) | 買賣超金額 (佔成交額) | -6.23萬 (3.38%) | -15.6萬 (6.01%) | -34.1萬 (4.96%) | -74.4萬 (3.91%) | -84.9萬 (2.13%) | -333萬 (3.47%) | -512萬 (1.97%) | +35.4萬 (0.05%) | -208萬 (0.15%) | -2,516萬 (1.05%) | -1,948萬 (0.47%) | -742萬 (0.1%) | -439萬 (3.33%) | 目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.22 (4) | 31.03 (19) | 30.85 (65.5) | 24.49 (394) | 23.12 (554) | 22.68 (660) | 21.59 (770) | 16.13 (1,306) | 30.94 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.15 (7) | 31.03 (16) | 30.85 (62.5) | 24.61 (363) | 23.05 (535) | 22.73 (607) | 21.23 (768) | 15.92 (1,296) | 30.94 (26) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +3 (0%) | +3 (0%) | +31 (0.03%) | +19 (0.02%) | +53 (0.05%) | +2.2 (0%) | +9.69 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.32萬 (0.23%) | +9.31萬 (0.1%) | +9.24萬 (0.04%) | +71.5萬 (0.09%) | +47.5萬 (0.03%) | +117萬 (0.05%) | +32.3萬 (0.01%) | +42.2萬 (0.01%) | -3.08萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.25 (55) | 14.25 (55) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.12 (55) | 14.12 (55) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,685 (0%) | +6,685 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.22 (4) | 31.03 (19) | 30.85 (65.5) | 24.49 (394) | 23.12 (554) | 22.68 (660) | 21.1 (825) | 15.75 (1,411) | 30.94 (25) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.15 (7) | 31.03 (16) | 30.85 (62.5) | 24.61 (363) | 23.05 (535) | 22.73 (607) | 20.76 (823) | 15.56 (1,400) | 30.94 (26) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +3 (0%) | +3 (0%) | +31 (0.03%) | +19 (0.02%) | +53 (0.05%) | +2.2 (0%) | +10.7 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.32萬 (0.23%) | +9.31萬 (0.1%) | +9.24萬 (0.04%) | +71.5萬 (0.09%) | +47.5萬 (0.03%) | +117萬 (0.05%) | +33萬 (0.01%) | +43.7萬 (0.01%) | -3.08萬 (0.02%) | 目前股價 31.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.2 (1) | 31.16 (3) | 31.12 (10) | 31.07 (19) | 31.13 (64) | 31.05 (195) | 30.83 (767) | 25.11 (3,201) | 23.23 (5,149) | 22.53 (1.19萬) | 20.2 (1.98萬) | 15.42 (3.44萬) | 30.95 (329) | 每股賣出均價 (累計賣張) | 31.16 (3) | 31.15 (8) | 31.06 (21) | 31.03 (43) | 31.09 (94.4) | 31.02 (299) | 30.88 (928) | 25.82 (3,072) | 23.46 (5,168) | 22.46 (1.3萬) | 20.32 (2.06萬) | 15.95 (3.37萬) | 30.92 (472) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0.01%) | -11 (0.01%) | -24 (0.02%) | -30.4 (0.03%) | -104 (0.1%) | -162 (0.16%) | +130 (0.13%) | -18.9 (0.02%) | -1,107 (1.11%) | -823 (0.83%) | +711 (0.71%) | -143 (0.14%) | 買賣超金額 (佔成交額) | -6.23萬 (3.38%) | -15.6萬 (6.01%) | -34.1萬 (4.96%) | -74.4萬 (3.91%) | -94.3萬 (2.37%) | -323萬 (3.37%) | -502萬 (1.93%) | +107萬 (0.14%) | -161萬 (0.12%) | -2,399萬 (1%) | -1,915萬 (0.46%) | -698萬 (0.09%) | -442萬 (3.35%) |
目前股價 31.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 31.25 | +0.3 | +0.97 | 135 | 9 | 10 | -1 | 1,274 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 24W16 | 30.95 | -0.1 | -0.32 | 427 | 8 | 31 | -23 | 1,275 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 24W15 | 31.05 | -0.1 | -0.32 | 353 | 19 | 17 | +2 | 1,298 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 19 | 0 | 24W14 | 31.15 | +0.15 | +0.48 | 216 | 19 | 16 | +3 | 1,296 | 1.3 | 0 | 0 | 0 | 4 | 5 | -1 | 23 | 21 | +2 | 24W13 | 31 | -0.05 | -0.16 | 223 | 7 | 17.4 | -10.4 | 1,293 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 17.4 | -7.4 | 24W12 | 31.05 | +0.1 | +0.32 | 275 | 7 | 31 | -24 | 1,303 | 1.3 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 36 | -29 | 24W11 | 30.95 | -0.1 | -0.32 | 155 | 7 | 15 | -8 | 1,365 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | 24W10 | 31.05 | -0.1 | -0.32 | 346 | 20 | 35 | -15 | 1,373 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 36 | -16 | 24W09 | 31.15 | +0.05 | +0.16 | 228 | 14 | 13 | +1 | 1,388 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 24W08 | 31.1 | +0.3 | +0.97 | 197 | 12 | 38 | -26 | 1,387 | 1.39 | 0 | 0 | 0 | 7 | 3 | +4 | 19 | 41 | -22 | 24W07 | 30.8 | 0 | 0 | 38.9 | 4 | 1 | +3 | 1,413 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 24W06 | 30.8 | -0.15 | -0.48 | 68.5 | 3 | 30 | -27 | 1,400 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 24W05 | 30.95 | +0.15 | +0.49 | 399 | 40 | 26 | +14 | 1,427 | 1.43 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 26 | +18 | 24W04 | 30.8 | +0.25 | +0.82 | 395 | 91 | 51 | +40 | 1,385 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 52 | +39 | 24W03 | 30.55 | -0.25 | -0.81 | 396 | 26 | 88 | -62 | 1,301 | 1.3 | 0 | 0 | 0 | 6 | 6 | 0 | 32 | 94 | -62 | 24W02 | 30.8 | -0.4 | -1.28 | 195 | 14 | 15 | -1 | 1,363 | 1.36 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 17 | -3 | 24W01 | 31.2 | 0 | 0 | 210 | 4 | 12 | -8 | 1,364 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | 23W52 | 31.2 | +0.25 | +0.81 | 271 | 28 | 28 | 0 | 1,372 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 30 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 30.95 | -0.35 | -1.12 | 295 | 23 | 14 | +9 | 1,372 | 1.37 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 23 | 16 | +6.97 | 23W50 | 31.3 | +0.15 | +0.48 | 226 | 23 | 22 | +1 | 1,363 | 1.36 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 29 | 22 | +6.98 | 23W49 | 31.15 | +0.2 | +0.65 | 418 | 38 | 13 | +25 | 1,362 | 1.36 | 0 | 0 | 0 | 3 | 4.44 | -1.44 | 41 | 17.4 | +23.6 | 23W48 | 30.95 | +0.2 | +0.65 | 430 | 64.4 | 56 | +8.4 | 1,339 | 1.34 | 0 | 0 | 0 | 10.5 | 14 | -3.51 | 74.9 | 70 | +4.89 | 23W47 | 30.75 | +0.25 | +0.82 | 415 | 53 | 58 | -5 | 1,329 | 1.33 | 0 | 0 | 0 | 3 | 3 | 0 | 56 | 61 | -5 | 23W46 | 30.5 | -0.45 | -1.45 | 768 | 58 | 142 | -84 | 1,334 | 1.33 | 0 | 0 | 0 | 9 | 2 | +7 | 67 | 144 | -77 | 23W45 | 30.95 | +1.25 | +4.21 | 1,096 | 89 | 56 | +33 | 1,418 | 1.42 | 0 | 0 | 0 | 9 | 7 | +2 | 98 | 63 | +35 | 23W44 | 29.7 | +0.25 | +0.85 | 223 | 20.9 | 24.5 | -3.6 | 1,379 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 20.9 | 26.5 | -5.6 | 23W43 | 29.45 | +5.75 | +24.26 | 374 | 8.28 | 86 | -77.7 | 1,382 | 1.38 | 0 | 0 | 0 | 5 | 3 | +2 | 13.3 | 89 | -75.7 | 23W41 | 23.7 | -0.05 | -0.21 | 21.3 | 2 | 12 | -10 | 1,755 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 23W40 | 23.75 | +0.05 | +0.21 | 191 | 2 | 54 | -52 | 1,765 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 54 | -52 | 23W39 | 23.7 | +0.05 | +0.21 | 210 | 10 | 38 | -28 | 1,817 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 39 | -29 | 23W38 | 23.65 | -0.1 | -0.42 | 365 | 19 | 70 | -51 | 1,958 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 73 | -54 | 23W37 | 23.75 | +0.15 | +0.64 | 169 | 9 | 34 | -25 | 2,016 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 23W36 | 23.6 | 0 | 0 | 93.6 | 7 | 14 | -7 | 2,041 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 16 | -9 | 23W35 | 23.6 | +0.05 | +0.21 | 94.6 | 9 | 15 | -6 | 2,048 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 23W34 | 23.55 | -0.05 | -0.21 | 174 | 3 | 34 | -31 | 2,088 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | 23W33 | 23.6 | -0.15 | -0.63 | 439 | 7 | 109 | -102 | 2,119 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 109 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 23.75 | +0.05 | +0.21 | 346 | 10 | 94 | -84 | 2,223 | 1.6 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 100 | -90 | 23W31 | 23.7 | -0.15 | -0.63 | 287 | 15 | 48 | -33 | 2,296 | 1.65 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 16 | 48.3 | -32.3 | 23W30 | 23.85 | +0.1 | +0.42 | 480 | 16 | 27 | -11 | 2,329 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 28 | -12 | 23W29 | 23.75 | -0.1 | -0.42 | 696 | 43 | 68 | -25 | 2,340 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 70 | -27 | 23W28 | 23.85 | 0 | 0 | 545 | 75 | 79 | -4 | 2,416 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 80 | -5 | 23W27 | 23.85 | +0.25 | +1.06 | 3,755 | 327 | 197 | +130 | 2,420 | 1.74 | 0 | 0 | 0 | 50 | 71 | -21 | 377 | 268 | +109 | 23W26 | 23.6 | +0.5 | +2.16 | 1,338 | 216 | 55 | +161 | 2,290 | 1.65 | 0 | 0 | 0 | 16 | 14 | +2 | 232 | 69 | +163 | 23W25 | 23.1 | +0.7 | +3.13 | 1,050 | 168 | 77 | +91 | 2,140 | 1.54 | 0 | 0 | 0 | 32 | 47 | -15 | 200 | 124 | +76 | 23W24 | 22.4 | -1 | -4.27 | 1,402 | 52 | 55 | -3 | 2,021 | 1.46 | 0 | 0 | 0 | 30 | 23 | +7 | 82 | 78 | +4 | 23W23 | 23.4 | +0.2 | +0.86 | 486 | 84 | 20 | +64 | 2,024 | 1.46 | 0 | 0 | 0 | 8 | 8 | 0 | 92 | 28 | +64 | 23W22 | 23.2 | -0.65 | -2.73 | 1,020 | 101 | 78 | +23 | 1,960 | 1.41 | 0 | 0 | 0 | 5.32 | 0 | +5.32 | 106 | 78 | +28.3 | 23W21 | 23.85 | +0.5 | +2.14 | 917 | 186 | 45 | +141 | 1,937 | 1.39 | 0 | 0 | 0 | 1.01 | 2 | -0.99 | 187 | 47 | +140 | 23W20 | 23.35 | +0.3 | +1.3 | 1,342 | 196 | 104 | +92 | 1,808 | 1.3 | 0 | 0 | 0 | 71 | 7 | +64 | 267 | 111 | +156 | 23W19 | 23.05 | -0.15 | -0.65 | 4,740 | 380 | 348 | +32 | 1,709 | 1.23 | 0 | 0 | 0 | 76 | 75 | +1 | 456 | 423 | +33 | 23W18 | 23.2 | +1.8 | +8.41 | 1,691 | 135 | 86 | +49 | 1,659 | 1.19 | 0 | 0 | 0 | 33 | 34 | -1 | 168 | 120 | +48 | 23W17 | 21.4 | +0.3 | +1.42 | 607 | 54 | 8 | +46 | 1,587 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 8 | +46 | 23W16 | 21.1 | -0.05 | -0.24 | 722 | 22 | 103 | -81 | 1,541 | 1.11 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 104 | -81 | 23W15 | 21.15 | +0.45 | +2.17 | 719 | 92 | 8 | +84 | 1,622 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 8 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 20.7 | -0.05 | -0.24 | 275 | 13 | 1 | +12 | 1,538 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 23W13 | 20.75 | -0.15 | -0.72 | 682 | 53 | 18 | +35 | 1,526 | 1.1 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 21 | +32 | 23W12 | 20.9 | +0.2 | +0.97 | 604 | 19 | 182 | -163 | 1,491 | 1.07 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 185 | -166 | 23W11 | 20.7 | +0.2 | +0.98 | 1,134 | 63 | 14 | +49 | 1,654 | 1.19 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 19 | +44 | 23W10 | 20.5 | +0.15 | +0.74 | 284 | 10 | 21 | -11 | 1,609 | 1.16 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 29 | -19 | 23W09 | 20.35 | +0.05 | +0.25 | 116 | 9 | 4 | +5 | 1,605 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | 23W08 | 20.3 | -0.2 | -0.98 | 330 | 9 | 8 | +1 | 1,600 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 23W07 | 20.5 | +0.05 | +0.24 | 213 | 2 | 24 | -22 | 1,599 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 23W06 | 20.45 | 0 | 0 | 260 | 11 | 22 | -11 | 1,636 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 24 | -13 | 23W05 | 20.45 | +0.4 | +2 | 862 | 197 | 25 | +172 | 1,647 | 1.19 | 0 | 0 | 0 | 13 | 3 | +10 | 210 | 28 | +182 | 23W03 | 20.05 | 0 | 0 | 208 | 0 | 7 | -7 | 1,470 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W02 | 20.05 | -0.05 | -0.25 | 180 | 8 | 8 | 0 | 1,477 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | 23W01 | 20.1 | -0.05 | -0.25 | 130 | 3 | 5 | -2 | 1,477 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | 22W53 | 20.15 | +0.15 | +0.75 | 711 | 69 | 35 | +34 | 1,479 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 35 | +34 | 22W52 | 20 | 0 | 0 | 284 | 13 | 15 | -2 | 1,480 | 1.06 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 18 | -5 | 22W51 | 20 | -0.15 | -0.74 | 224 | 29 | 69 | -40 | 1,482 | 1.07 | 0 | 0 | 0 | 8 | 2 | +6 | 37 | 71 | -34 | 22W50 | 20.15 | -0.2 | -0.98 | 558 | 34 | 55 | -21 | 1,522 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 56 | -22 | 22W49 | 20.35 | +0.35 | +1.75 | 607 | 62 | 63 | -1 | 1,543 | 1.11 | 0 | 0 | 0 | 1 | 7 | -6 | 63 | 70 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 20 | -0.05 | -0.25 | 589 | 53 | 28 | +25 | 1,529 | 1.1 | 0 | 0 | 0 | 8 | 5 | +3 | 61 | 33 | +28 | 22W47 | 20.05 | -0.35 | -1.72 | 677 | 56 | 54 | +2 | 1,504 | 1.08 | 0 | 0 | 0 | 3 | 14 | -11 | 59 | 68 | -9 | 22W46 | 20.4 | -0.4 | -1.92 | 3,076 | 224 | 169 | +55 | 1,501 | 1.08 | 0 | 0 | 0 | 0 | 2 | -2 | 224 | 171 | +53 | 22W45 | 20.8 | +1.45 | +7.49 | 4,923 | 201 | 171 | +30 | 1,445 | 1.04 | 0 | 0 | 0 | 17 | 3 | +14 | 218 | 174 | +44 | 22W44 | 19.35 | +0.1 | +0.52 | 222 | 29 | 7 | +22 | 1,388 | 1 | 0 | 0 | 0 | 15 | 0 | +15 | 44 | 7 | +37 | 22W43 | 19.25 | -0.2 | -1.03 | 240 | 3 | 19 | -16 | 1,366 | 0.98 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 19 | -13 | 22W42 | 19.45 | 0 | 0 | 283 | 12 | 60 | -48 | 1,382 | 0.99 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 61 | -45 | 22W41 | 19.45 | 0 | 0 | 230 | 6 | 11 | -5 | 1,429 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W40 | 19.45 | +0.1 | +0.52 | 296 | 19 | 6 | +13 | 1,434 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 22W39 | 19.35 | -0.1 | -0.51 | 261 | 19 | 68 | -49 | 1,420 | 1.02 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 75 | -56 | 22W38 | 19.45 | -0.05 | -0.26 | 559 | 6 | 52 | -46 | 1,453 | 1.04 | 0 | 0 | 0 | 1 | 18 | -17 | 7 | 70 | -63 | 22W37 | 19.5 | +0.25 | +1.3 | 452 | 5 | 8 | -3 | 1,448 | 1.04 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 10 | -3 | 22W36 | 19.25 | 0 | 0 | 652 | 26 | 46 | -20 | 1,451 | 1.04 | 0 | 0 | 0 | 0 | 19 | -19 | 26 | 65 | -39 | 22W35 | 19.25 | +0.15 | +0.79 | 711 | 42 | 17 | +25 | 1,481 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | 22W34 | 19.1 | +0.2 | +1.06 | 496 | 29 | 33 | -4 | 1,456 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 33 | -4 | 22W33 | 18.9 | +0.2 | +1.07 | 656 | 34 | 25 | +9 | 1,460 | 1.05 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 27 | +7 | 22W32 | 18.7 | 0 | 0 | 151 | 4 | 7 | -3 | 1,441 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W31 | 18.7 | 0 | 0 | 199 | 19 | 16 | +3 | 1,444 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 18.7 | -0.15 | -0.8 | 94.5 | 6 | 37 | -31 | 1,441 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 38 | -32 | 22W29 | 18.85 | -0.7 | -3.58 | 566 | 6 | 26 | -20 | 1,471 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 22W28 | 19.55 | +0.1 | +0.51 | 409 | 17 | 24 | -7 | 1,493 | 1.07 | 0 | 0 | 0 | 15 | 18 | -3 | 32 | 42 | -10 | 22W27 | 19.45 | -0.2 | -1.02 | 146 | 12 | 15 | -3 | 1,500 | 1.08 | 0 | 0 | 0 | 19 | 0 | +19 | 31 | 15 | +16 | 22W26 | 19.65 | +0.2 | +1.03 | 874 | 78 | 16 | +62 | 1,503 | 1.08 | 0 | 0 | 0 | 22 | 1 | +21 | 100 | 17 | +83 | 22W25 | 19.45 | -0.1 | -0.51 | 558 | 53.4 | 55 | -1.59 | 1,441 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 54.4 | 55 | -0.59 | 22W24 | 19.55 | +0.05 | +0.26 | 120 | 6 | 10 | -4 | 1,435 | 1.03 | 0 | 0 | 0 | 0 | 25 | -25 | 6 | 35 | -29 | 22W23 | 19.5 | -0.05 | -0.26 | 77.1 | 3 | 1 | +2 | 1,449 | 1.04 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | 22W22 | 19.55 | +0.25 | +1.3 | 312 | 26 | 56 | -30 | 1,447 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 56 | -30 | 22W21 | 19.3 | -0.2 | -1.03 | 250 | 22 | 64 | -42 | 1,543 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 64 | -42 | 22W20 | 19.5 | -0.05 | -0.26 | 606 | 13 | 117 | -104 | 1,575 | 1.13 | 0 | 0 | 0 | 22 | 14 | +8 | 35 | 131 | -96 | 22W19 | 19.55 | -0.1 | -0.51 | 420 | 4 | 3 | +1 | 1,669 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W18 | 19.65 | -0.25 | -1.26 | 341 | 9 | 13 | -4 | 1,678 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 22W17 | 19.9 | -0.05 | -0.25 | 274 | 13 | 10 | +3 | 1,672 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 22W16 | 19.95 | +0.25 | +1.27 | 236 | 17 | 5 | +12 | 1,859 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 22W15 | 19.7 | -0.25 | -1.25 | 539 | 10 | 17 | -7 | 1,847 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 22W14 | 19.95 | +0.05 | +0.25 | 317 | 7 | 15 | -8 | 1,854 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 22W13 | 19.9 | 0 | 0 | 321 | 6 | 15 | -9 | 1,861 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 16 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 19.9 | +0.1 | +0.51 | 214 | 22 | 7 | +15 | 1,870 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 22W11 | 19.8 | -0.05 | -0.25 | 153 | 8 | 16 | -8 | 1,855 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 16 | -7 | 22W10 | 19.85 | -0.05 | -0.25 | 176 | 14 | 6 | +8 | 1,863 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 22W09 | 19.9 | +0.25 | +1.27 | 988 | 10 | 32 | -22 | 1,855 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 33 | -23 | 22W08 | 19.65 | -0.1 | -0.51 | 394 | 22 | 13 | +9 | 1,877 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 22W07 | 19.75 | +0.25 | +1.28 | 248 | 9 | 5 | +4 | 1,868 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W05 | 19.5 | -0.15 | -0.76 | 132 | 6 | 25 | -19 | 1,865 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 26 | -20 | 22W04 | 19.65 | -0.05 | -0.25 | 210 | 8 | 27 | -19 | 1,884 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 22W03 | 19.7 | 0 | 0 | 368 | 15.2 | 10 | +5.2 | 1,904 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 10 | +5.2 | 22W02 | 19.7 | -0.25 | -1.25 | 317 | 19 | 20 | -1 | 1,898 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | 22W01 | 19.95 | +0.05 | +0.25 | 195 | 22 | 6 | +16 | 1,899 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 21W52 | 19.9 | +0.15 | +0.76 | 287 | 37 | 7 | +30 | 1,883 | 1.36 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 8 | +29 | 21W51 | 19.75 | -0.05 | -0.25 | 257 | 6 | 4 | +2 | 1,853 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W50 | 19.8 | 0 | 0 | 268 | 7 | 22 | -15 | 1,851 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 22 | -14 | 21W49 | 19.8 | +0.35 | +1.8 | 387 | 16 | 11 | +5 | 1,866 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 12 | +4 | 21W48 | 19.45 | +0.35 | +1.83 | 531 | 28 | 44 | -16 | 1,861 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 44 | -16 | 21W47 | 19.1 | +0.6 | +3.24 | 482 | 24 | 18 | +6 | 1,877 | 1.35 | 0 | 0 | 0 | 6 | 1 | +5 | 30 | 19 | +11 | 21W46 | 18.5 | +0.5 | +2.78 | 266 | 16 | 47 | -31 | 1,871 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 47 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 18 | +0.1 | +0.56 | 272 | 5 | 48 | -43 | 1,902 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 48 | -41 | 21W44 | 17.9 | -0.2 | -1.1 | 280 | 21 | 44 | -23 | 1,945 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 47 | -26 | 21W43 | 18.1 | +0.75 | +4.32 | 296 | 52 | 33 | +19 | 1,967 | 1.42 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 33 | +26 | 21W42 | 17.35 | +0.25 | +1.46 | 362 | 38 | 31 | +7 | 1,983 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 31 | +10 | 21W41 | 17.1 | -0.5 | -2.84 | 825 | 8 | 101 | -93 | 1,976 | 1.42 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 102 | -90 | 21W40 | 17.6 | -0.55 | -3.03 | 638 | 20 | 69 | -49 | 2,049 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 71 | -51 | 21W39 | 18.15 | -0.1 | -0.55 | 337 | 2 | 26 | -24 | 2,115 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 27 | -25 | 21W38 | 18.25 | +0.25 | +1.39 | 227 | 2 | 31 | -29 | 2,139 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 21W37 | 18 | -0.5 | -2.7 | 328 | 13 | 57 | -44 | 2,168 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 57 | -44 | 21W36 | 18.5 | -0.1 | -0.54 | 446 | 25 | 91 | -66 | 2,212 | 1.59 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 91 | -61 | 21W35 | 18.6 | +0.15 | +0.81 | 794 | 103 | 145 | -42 | 2,278 | 1.64 | 0 | 0 | 0 | 8 | 0 | +8 | 111 | 145 | -34 | 21W34 | 18.45 | -2.6 | -12.35 | 1,715 | 49 | 208 | -159 | 2,331 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 209 | -160 | 21W33 | 21.05 | -0.45 | -2.09 | 1,270 | 90 | 126 | -36 | 2,680 | 1.93 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 92 | 127 | -35 | 21W32 | 21.5 | 0 | 0 | 976 | 20 | 49 | -29 | 2,715 | 1.96 | 0 | 0 | 0 | 8 | 3 | +5 | 28 | 52 | -24 | 21W31 | 21.5 | -0.1 | -0.46 | 799 | 20 | 61 | -41 | 2,820 | 2.03 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 61 | -38 | 21W30 | 21.6 | +0.15 | +0.7 | 479 | 52 | 34 | +18 | 2,861 | 2.06 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 56 | 34 | +22 | 21W29 | 21.45 | -0.65 | -2.94 | 628 | 13 | 115 | -102 | 2,843 | 2.05 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 115 | -98 | 21W28 | 22.1 | -0.3 | -1.34 | 542 | 24 | 103 | -79 | 2,945 | 2.12 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 103 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 22.4 | +0.1 | +0.45 | 775 | 114 | 84 | +30 | 3,024 | 2.18 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 84 | +30 | 21W26 | 22.3 | +0.4 | +1.83 | 1,007 | 147 | 89 | +58 | 2,994 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 90 | +57 | 21W25 | 21.9 | +0.55 | +2.58 | 713 | 193 | 98 | +95 | 2,936 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 98 | +95 | 21W24 | 21.35 | +0.05 | +0.23 | 755 | 51.2 | 191 | -140 | 2,855 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2 | 191 | -140 | 21W23 | 21.3 | +0.05 | +0.24 | 703 | 84 | 183 | -99 | 2,991 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 183 | -99 | 21W22 | 21.25 | +0.6 | +2.91 | 1,495 | 261 | 225 | +36 | 3,091 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 261 | 226 | +35 | 21W21 | 20.65 | 0 | 0 | 2,248 | 640 | 334 | +306 | 3,120 | 2.25 | 0 | 0 | 0 | 4 | 19 | -15 | 644 | 353 | +291 | 21W20 | 20.65 | -1.35 | -6.14 | 7,406 | 1,536 | 1,892 | -356 | 2,745 | 1.98 | 0 | 0 | 0 | 33 | 33 | 0 | 1,569 | 1,925 | -356 | 21W19 | 22 | -0.3 | -1.35 | 12,548 | 2,101 | 2,906 | -805 | 3,062 | 2.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2,103 | 2,906 | -803 | 21W18 | 22.3 | +0.2 | +0.9 | 1,889 | 764 | 116 | +648 | 3,826 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 764 | 116 | +648 | 21W17 | 22.1 | +0.4 | +1.84 | 2,513 | 466 | 325 | +141 | 3,180 | 2.29 | 0 | 0 | 0 | 0 | 1 | -1 | 466 | 326 | +140 | 21W16 | 21.7 | -0.2 | -0.91 | 2,013 | 628 | 380 | +248 | 2,974 | 2.14 | 0 | 0 | 0 | 7 | 1 | +6 | 635 | 381 | +254 | 21W15 | 21.9 | +0.1 | +0.46 | 1,662 | 323 | 191 | +132 | 2,725 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 324 | 191 | +133 | 21W14 | 21.8 | -0.4 | -1.8 | 3,308 | 243 | 425 | -182 | 2,591 | 1.87 | 0 | 0 | 0 | 3 | 0.14 | +2.86 | 246 | 425 | -179 | 21W13 | 22.2 | +1.1 | +5.21 | 2,845 | 361 | 283 | +78 | 2,766 | 1.99 | 0 | 0 | 0 | 1.14 | 18 | -16.9 | 362 | 301 | +61.1 | 21W12 | 21.1 | +1.25 | +6.3 | 1,560 | 198 | 95 | +103 | 2,681 | 1.93 | 0 | 0 | 0 | 0 | 8 | -8 | 198 | 103 | +95 | 21W11 | 19.85 | +1.35 | +7.3 | 2,086 | 219 | 277 | -58 | 2,582 | 1.86 | 0 | 0 | 0 | 4.1 | 16.1 | -12 | 223 | 293 | -70 | 21W10 | 18.5 | 0 | 0 | 1,025 | 93 | 279 | -186 | 2,643 | 1.9 | 0 | 0 | 0 | 2 | 11 | -9 | 95 | 290 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 18.5 | +0.95 | +5.41 | 1,239 | 217 | 70 | +147 | 2,829 | 2.04 | 0 | 0 | 0 | 0 | 5 | -5 | 217 | 75 | +142 | 21W08 | 17.55 | +0.75 | +4.46 | 1,224 | 74 | 276 | -202 | 2,682 | 1.93 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 276 | -199 | 21W06 | 16.8 | +0.7 | +4.35 | 803 | 67 | 110 | -43 | 2,884 | 2.08 | 0 | 0 | 0 | 6 | 5 | +1 | 73 | 115 | -42 | 21W05 | 16.1 | -1.3 | -7.47 | 1,430 | 92 | 575 | -483 | 2,923 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 575 | -482 | 21W04 | 17.4 | +0.05 | +0.29 | 642 | 48 | 49 | -1 | 3,408 | 2.46 | 0 | 0 | 0 | 1 | 3.01 | -2.01 | 49 | 52 | -3.01 | 21W03 | 17.35 | +0.3 | +1.76 | 1,303 | 84 | 59 | +25 | 3,411 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 59 | +26 | 21W02 | 17.05 | +1 | +6.23 | 2,515 | 103 | 114 | -11 | 3,386 | 2.44 | 0 | 0 | 0 | 3.01 | 1 | +2.01 | 106 | 115 | -8.99 | 21W01 | 16.05 | +0.1 | +0.63 | 585 | 64 | 23 | +41 | 3,397 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 23 | +42 | 20W52 | 15.95 | +0.6 | +3.91 | 1,093 | 78 | 55 | +23 | 3,356 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 56 | +22 | 20W51 | 15.35 | +0.5 | +3.37 | 544 | 76 | 26 | +50 | 3,336 | 2.41 | 0 | 0 | 0 | 1 | 1 | 0 | 77 | 27 | +50 | 20W50 | 14.85 | -0.2 | -1.33 | 678 | 16 | 17 | -1 | 3,286 | 2.37 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 19 | -2 | 20W49 | 15.05 | -0.4 | -2.59 | 997 | 28 | 33 | -5 | 3,287 | 2.37 | 0 | 0 | 0 | 2 | 3 | -1 | 30 | 36 | -6 | 20W48 | 15.45 | -0.35 | -2.22 | 1,056 | 37 | 39 | -2 | 3,292 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | 20W47 | 15.8 | +0.2 | +1.28 | 1,475 | 58 | 20.6 | +37.4 | 3,294 | 2.38 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 21.6 | +37.4 | 20W46 | 15.6 | +0.3 | +1.96 | 4,027 | 114 | 88 | +26 | 3,257 | 2.35 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 88 | +28 | 20W45 | 15.3 | +0.35 | +2.34 | 617 | 16 | 7 | +9 | 3,210 | 2.31 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 7 | +14 | 20W44 | 14.95 | +0.15 | +1.01 | 663 | 9 | 4 | +5 | 3,201 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W43 | 14.8 | +0.1 | +0.68 | 357 | 26 | 31 | -5 | 3,202 | 2.31 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 35 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 14.7 | +0.15 | +1.03 | 837 | 49 | 24 | +25 | 3,014 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | 20W41 | 14.55 | +0.2 | +1.39 | 6,139 | 203 | 146 | +57 | 3,012 | 2.17 | 0 | 0 | 0 | 0 | 14 | -14 | 203 | 160 | +43 | 20W40 | 14.35 | 0 | 0 | 108 | 4 | 8 | -4 | 2,955 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W39 | 14.35 | -0.2 | -1.37 | 858 | 48 | 124 | -76 | 2,959 | 2.13 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 124 | -74 | 20W38 | 14.55 | +0.2 | +1.39 | 429 | 116 | 28 | +88 | 3,035 | 2.19 | 0 | 0 | 0 | 10 | 2 | +8 | 126 | 30 | +96 | 20W37 | 14.35 | 0 | 0 | 9,905 | 361 | 1,016 | -655 | 2,947 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 1,016 | -655 | 20W36 | 14.35 | -0.25 | -1.71 | 439 | 14 | 34 | -20 | 3,596 | 2.59 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 34 | -16 | 20W35 | 14.6 | +0.25 | +1.74 | 172 | 39 | 13 | +26 | 3,626 | 2.61 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 13 | +28 | 20W34 | 14.35 | 0 | 0 | 710 | 129 | 86 | +43 | 3,633 | 2.62 | 0 | 0 | 0 | 2 | 3 | -1 | 131 | 89 | +42 | 20W33 | 14.35 | -0.1 | -0.69 | 1,405 | 236 | 170 | +66 | 3,581 | 2.58 | 0 | 0 | 0 | 1 | 8 | -7 | 237 | 178 | +59 | 20W32 | 14.45 | +1.2 | +9.06 | 1,485 | 196 | 151 | +45 | 3,334 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 151 | +45 | 20W31 | 13.25 | -0.1 | -0.75 | 694 | 30 | 63 | -33 | 3,266 | 2.35 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 71 | -41 | 20W30 | 13.35 | -0.5 | -3.61 | 967 | 49 | 54 | -5 | 3,298 | 2.38 | 0 | 0 | 0 | 7 | 7 | 0 | 56 | 61 | -5 | 20W29 | 13.85 | -0.35 | -2.46 | 2,028 | 53 | 48 | +5 | 3,534 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 48 | +5 | 20W28 | 14.2 | +0.3 | +2.16 | 1,663 | 28 | 23 | +5 | 3,314 | 2.39 | 0 | 0 | 0 | 65 | 57 | +8 | 93 | 80 | +13 | 20W27 | 13.9 | -1.5 | -9.74 | 4,424 | 0 | 61 | -61 | 3,309 | 2.39 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 61 | -56 | 20W26 | 15.4 | -0.05 | -0.32 | 4,178 | 142 | 298 | -156 | 3,398 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 298 | -156 | 20W25 | 15.45 | +4.85 | +45.75 | 11,007 | 838 | 211 | +627 | 3,557 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 838 | 211 | +627 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 10.6 | -0.1 | -0.93 | 299 | 3 | 2 | +1 | 2,930 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W23 | 10.7 | -0.1 | -0.93 | 305 | 18 | 3 | +15 | 2,928 | 2.11 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 3 | +18 | 20W22 | 10.8 | -0.05 | -0.46 | 344 | 7 | 2 | +5 | 2,913 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20W21 | 10.85 | +0.1 | +0.93 | 726 | 1 | 9 | -8 | 2,908 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | 20W20 | 10.75 | -0.25 | -2.27 | 466 | 2 | 13 | -11 | 2,912 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 13 | -10 | 20W19 | 11 | +0.25 | +2.33 | 972 | 10 | 28 | -18 | 2,923 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | 20W18 | 10.75 | +0.4 | +3.86 | 1,607 | 60 | 17 | +43 | 2,893 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | 20W17 | 10.35 | 0 | 0 | 542 | 1 | 25 | -24 | 2,840 | 2.05 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 34 | -33 | 20W16 | 10.35 | +0.1 | +0.98 | 605 | 68 | 26 | +42 | 2,858 | 2.06 | 0 | 0 | 0 | 0 | 2.8 | -2.8 | 68 | 28.8 | +39.2 | 20W15 | 10.25 | +0.29 | +2.91 | 706 | 11 | 26 | -15 | 2,806 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 20W14 | 9.96 | +0.21 | +2.15 | 214 | 1 | 7 | -6 | 2,812 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W13 | 9.75 | +0.42 | +4.5 | 381 | 14 | 60 | -46 | 2,818 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | 20W12 | 9.33 | -0.07 | -0.74 | 536 | 34 | 85 | -51 | 2,857 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 85 | -51 | 20W11 | 9.4 | -0.8 | -7.84 | 603 | 196 | 27 | +169 | 2,846 | 2.05 | 0 | 0 | 0 | 0 | 3 | -3 | 196 | 30 | +166 | 20W10 | 10.2 | +0.05 | +0.49 | 408 | 142 | 0 | +142 | 2,677 | 1.93 | 0 | 0 | 0 | 2 | 1 | +1 | 144 | 1 | +143 | 20W09 | 10.15 | -0.1 | -0.98 | 509 | 204 | 8 | +196 | 2,505 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 8 | +196 | 20W08 | 10.25 | +0.1 | +0.99 | 592 | 84 | 4.04 | +80 | 2,309 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 4.04 | +80 | 20W07 | 10.15 | -0.05 | -0.49 | 451 | 7 | 22 | -15 | 2,229 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 10.2 | +0.1 | +0.99 | 462 | 19 | 14 | +5 | 2,256 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 14 | +6 | 20W05 | 10.1 | -0.1 | -0.98 | 223 | 4 | 27 | -23 | 2,251 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | 20W04 | 10.2 | -0.1 | -0.97 | 258 | 1 | 0 | +1 | 2,262 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 10.3 | -0.05 | -0.48 | 488 | 1 | 1 | 0 | 2,261 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 20W02 | 10.35 | -0.1 | -0.96 | 648 | 31 | 6 | +25 | 2,375 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | 20W01 | 10.45 | +0.1 | +0.97 | 443 | 39 | 29 | +10 | 2,351 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 29 | +11 | 19W52 | 10.35 | 0 | 0 | 247 | 2 | 25 | -23 | 2,341 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 19W51 | 10.35 | 0 | 0 | 262 | 58.6 | 32 | +26.6 | 2,370 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 58.6 | 32 | +26.6 | 19W50 | 10.35 | -0.05 | -0.48 | 282 | 3 | 4.12 | -1.12 | 2,343 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 19W49 | 10.4 | +0.05 | +0.48 | 209 | 3 | 0 | +3 | 2,344 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W48 | 10.35 | 0 | 0 | 344 | 3 | 10 | -7 | 2,341 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 19W47 | 10.35 | 0 | 0 | 801 | 8 | 7 | +1 | 2,348 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 7 | +2 | 19W46 | 10.35 | -0.2 | -1.9 | 383 | 5 | 1 | +4 | 2,354 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W45 | 10.55 | -0.05 | -0.47 | 265 | 1 | 6 | -5 | 2,350 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 19W44 | 10.6 | -0.1 | -0.93 | 243 | 1 | 0 | +1 | 2,349 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W43 | 10.7 | +0.05 | +0.47 | 1,552 | 4 | 3 | +1 | 2,348 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 19W42 | 10.65 | +0.2 | +1.91 | 326 | 15 | 7 | +8 | 2,347 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 19W41 | 10.45 | -0.05 | -0.48 | 70.5 | 1 | 0 | +1 | 2,347 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 10.5 | -0.05 | -0.47 | 126 | 1 | 3 | -2 | 2,346 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 19W39 | 10.55 | -0.1 | -0.94 | 271 | 3 | 16 | -13 | 2,348 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 18 | -15 | 19W38 | 10.65 | +0.1 | +0.95 | 290 | 7 | 3 | +4 | 2,361 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 19W37 | 10.55 | +0.1 | +0.96 | 189 | 3 | 1 | +2 | 2,357 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W36 | 10.45 | -0.1 | -0.95 | 1,399 | 3 | 3 | 0 | 2,355 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W35 | 10.55 | +0.05 | +0.48 | 7,086 | 5 | 6 | -1 | 2,355 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W34 | 10.5 | +0.2 | +1.94 | 467 | 16 | 23.8 | -7.8 | 2,356 | 1.7 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 16 | 24.1 | -8.11 | 19W33 | 10.3 | +0.05 | +0.49 | 729 | 6 | 18 | -12 | 2,363 | 1.7 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 6.31 | 18 | -11.7 | 19W32 | 10.25 | -0.1 | -0.97 | 300 | 0 | 7 | -7 | 2,375 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W31 | 10.35 | +0.05 | +0.49 | 378 | 3 | 9 | -6 | 2,382 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 19W30 | 10.3 | +0.05 | +0.49 | 693 | 0 | 67 | -67 | 2,388 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | 19W29 | 10.25 | +0.05 | +0.49 | 488 | 17 | 54.8 | -37.8 | 2,455 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 56.8 | -39.8 | 19W28 | 10.2 | -0.1 | -0.97 | 258 | 2 | 12 | -10 | 2,493 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 19W27 | 10.3 | 0 | 0 | 300 | 15 | 1 | +14 | 2,503 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 19W26 | 10.3 | -0.15 | -1.44 | 308 | 13 | 6 | +7 | 2,489 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 19W25 | 10.45 | +0.05 | +0.48 | 377 | 30 | 5 | +25 | 2,482 | 1.79 | 0 | 0 | 0 | 2 | 4 | -2 | 32 | 9 | +23 | 19W24 | 10.4 | +0.05 | +0.48 | 336 | 40 | 24 | +16 | 2,457 | 1.77 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 40 | 24.4 | +15.6 | 19W23 | 10.35 | 0 | 0 | 357 | 12 | 3 | +9 | 2,441 | 1.76 | 0 | 0 | 0 | 0.4 | 2 | -1.6 | 12.4 | 5 | +7.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 10.35 | +0.15 | +1.47 | 1,175 | 14 | 28 | -14 | 2,432 | 1.75 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 32 | -18 | 19W21 | 10.2 | +0.2 | +2 | 331 | 28 | 7 | +21 | 2,446 | 1.76 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 7 | +25 | 19W20 | 10 | 0 | 0 | 303 | 4 | 8 | -4 | 2,425 | 1.75 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 8 | 0 | 19W19 | 10 | -0.05 | -0.5 | 208 | 2 | 14 | -12 | 2,429 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | 19W18 | 10.05 | +0.05 | +0.5 | 76.3 | 2 | 0 | +2 | 2,429 | 1.75 | 0 | 0 | 0 | 0.35 | 0.35 | 0 | 2.35 | 0.35 | +2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|