| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.65 | +0.05 | +0.3% | 1.8% | 16.65 | 16.95 | 16.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,651 | 1.12億 | 2,107 | 3.2張/筆 | 16.82元 | 0.74 | 35.53 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,273 | 5,447萬 | 1,255 | 2.6張/筆 | 16.64元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.3%) 財報評分: 最新36分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 22,802 | 9,176 | +13,626 | 賣→買 | 205,527 | 12.69% | 59,273 | 51,890 | +7,383 | 0.46% | 金額(元) | 3.72億 | 1.49億 | +2.23億 | - | - | 9.54億 | 8.27億 | +1.28億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 456 | 738 | -282 | 連2買→3賣 | - | - | 3,180 | 5,192 | -2,012 | 0.12% | 金額(元) | 749萬 | 1,192萬 | -442萬 | - | - | 5,076萬 | 8,273萬 | -3,196萬 | - | 總計 | 張數 | 23,258 | 9,914 | +13,344 | 賣→買 | - | - | 62,454 | 57,082 | +5,371 | 0.33% | 金額(元) | 3.8億 | 1.61億 | +2.19億 | - | - | 10.1億 | 9.1億 | +9,567萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 22,802 | 9,176 | +13,626 | 賣→買 | - | - | 59,273 | 51,890 | +7,383 | 0.46% | 金額(元) | 3.72億 | 1.49億 | +2.23億 | - | - | 9.54億 | 8.27億 | +1.28億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22,802 | 9,176 | +13,626 | 賣→買 | 205,527 | 12.69% | 59,273 | 51,890 | +7,383 | 0.46% | 金額(元) | 3.72億 | 1.49億 | +2.23億 | - | - | 9.54億 | 8.27億 | +1.28億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 456 | 738 | -282 | 連2買→3賣 | - | - | 3,180 | 5,192 | -2,012 | 0.12% | 金額(元) | 749萬 | 1,192萬 | -442萬 | - | - | 5,076萬 | 8,273萬 | -3,196萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 456 | 738 | -282 | 連2買→3賣 | - | - | 3,180 | 5,192 | -2,012 | 0.12% | 金額(元) | 749萬 | 1,192萬 | -442萬 | - | - | 5,076萬 | 8,273萬 | -3,196萬 | - | 總計 | 張數 | 23,258 | 9,914 | +13,344 | 賣→買 | - | - | 62,454 | 57,082 | +5,371 | 0.33% | 金額(元) | 3.8億 | 1.61億 | +2.19億 | - | - | 10.1億 | 9.1億 | +9,567萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.77 (4,067) | 16.72 (5,893) | 16.59 (1.05萬) | 16.44 (1.73萬) | 16.3 (2.35萬) | 16.17 (5.42萬) | 15.92 (8.21萬) | 16.15 (12.9萬) | 16.96 (24.3萬) | 20.15 (85.8萬) | 17.88 (135萬) | 15.85 (192萬) | 16.1 (5.93萬) | 每股賣出均價 (累計賣張) | 16.72 (774) | 16.66 (1,647) | 16.52 (3,756) | 16.32 (6,671) | 16.18 (9,758) | 16.09 (4.39萬) | 15.83 (6.48萬) | 16.18 (13.1萬) | 17.18 (26.8萬) | 20.17 (85萬) | 17.51 (147萬) | 15.92 (191萬) | 15.93 (5.19萬) | 買賣超張數 (佔發行量) | +3,293 (0.2%) | +4,246 (0.26%) | +6,779 (0.42%) | +1.06萬 (0.65%) | +1.37萬 (0.85%) | +1.03萬 (0.64%) | +1.73萬 (1.07%) | -2,116 (0.13%) | -2.56萬 (1.58%) | +7,256 (0.45%) | -11.9萬 (7.36%) | +2,326 (0.14%) | +7,383 (0.46%) | 買賣超金額 (佔成交額) | +5,527萬 (33.23%) | +7,109萬 (29.38%) | +1.13億 (24.51%) | +1.75億 (23.78%) | +2.25億 (21.89%) | +1.7億 (4.44%) | +2.81億 (5.32%) | -3,822萬 (0.42%) | -4.91億 (2.6%) | +1.31億 (0.16%) | -15.8億 (1.22%) | -9,594萬 (0.06%) | +1.28億 (3.02%) | 目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.19 (3,411) | 17.75 (1.66萬) | 17.9 (1.73萬) | 16.64 (2.76萬) | 16.02 (3.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.16 (1.55萬) | 17.21 (1.66萬) | 17.46 (1.77萬) | 15.56 (3.02萬) | 15.42 (3.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.21萬 (0.75%) | -8.38 (0%) | -463 (0.03%) | -2,662 (0.16%) | -69.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.08億 (2.29%) | +886萬 (0.05%) | -55.6萬 (0%) | -1,169萬 (0.01%) | +1,813萬 (0.01%) | 0 (0%) | 目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.65 (126) | 16.63 (227) | 16.61 (300) | 16.56 (324) | 16.38 (493) | 16.14 (2,695) | 15.87 (3,715) | 16.69 (1.31萬) | 17.61 (2.7萬) | 20.81 (10.5萬) | 19.33 (14.6萬) | 17.83 (18萬) | 15.96 (3,180) | 每股賣出均價 (累計賣張) | 16.79 (18) | 16.79 (18) | 16.38 (209) | 16.23 (428) | 16.14 (762) | 16.02 (4,748) | 15.8 (7,288) | 16.14 (1.11萬) | 17.1 (2.57萬) | 20.61 (10.4萬) | 19.19 (14.6萬) | 17.65 (18萬) | 15.93 (5,192) | 買賣超張數 (佔發行量) | +108 (0.01%) | +209 (0.01%) | +90.9 (0.01%) | -104 (0.01%) | -269 (0.02%) | -2,052 (0.13%) | -3,573 (0.22%) | +1,979 (0.12%) | +1,272 (0.08%) | +884 (0.05%) | +481 (0.03%) | -213 (0.01%) | -2,012 (0.12%) | 買賣超金額 (佔成交額) | +180萬 (1.08%) | +347萬 (1.44%) | +156萬 (0.34%) | -158萬 (0.21%) | -422萬 (0.41%) | -3,253萬 (0.85%) | -5,616萬 (1.06%) | +3,912萬 (0.43%) | +3,559萬 (0.19%) | +3,908萬 (0.05%) | +3,068萬 (0.02%) | +2,813萬 (0.02%) | -3,196萬 (0.76%) | 目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.77 (4,193) | 16.72 (6,120) | 16.59 (1.08萬) | 16.44 (1.76萬) | 16.3 (2.4萬) | 16.17 (5.69萬) | 15.92 (8.58萬) | 16.22 (14.5萬) | 17.07 (28.6萬) | 20.18 (98萬) | 18 (152萬) | 16.02 (213萬) | 16.1 (6.25萬) | 每股賣出均價 (累計賣張) | 16.72 (792) | 16.66 (1,665) | 16.51 (3,965) | 16.31 (7,099) | 16.18 (1.05萬) | 16.09 (4.86萬) | 15.83 (7.21萬) | 16.27 (15.8萬) | 17.17 (31.1萬) | 20.16 (97.2萬) | 17.62 (165萬) | 16.06 (212萬) | 15.93 (5.71萬) | 買賣超張數 (佔發行量) | +3,401 (0.21%) | +4,455 (0.28%) | +6,870 (0.42%) | +1.05萬 (0.65%) | +1.34萬 (0.83%) | +8,249 (0.51%) | +1.37萬 (0.85%) | -1.23萬 (0.76%) | -2.43萬 (1.5%) | +7,677 (0.47%) | -12.1萬 (7.49%) | +2,043 (0.13%) | +5,371 (0.33%) | 買賣超金額 (佔成交額) | +5,706萬 (34.31%) | +7,456萬 (30.82%) | +1.14億 (24.85%) | +1.73億 (23.57%) | +2.2億 (21.48%) | +1.37億 (3.59%) | +2.25億 (4.26%) | -2.07億 (2.28%) | -4.46億 (2.37%) | +1.7億 (0.21%) | -15.6億 (1.2%) | -4,968萬 (0.03%) | +9,567萬 (2.26%) |
目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.77 (4,067) | 16.72 (5,893) | 16.59 (1.05萬) | 16.44 (1.73萬) | 16.3 (2.35萬) | 16.17 (5.42萬) | 15.92 (8.21萬) | 16.15 (12.9萬) | 16.96 (24.3萬) | 20.15 (85.8萬) | 17.88 (135萬) | 16.96 (161萬) | 16.1 (5.93萬) | 每股賣出均價 (累計賣張) | 16.72 (774) | 16.66 (1,647) | 16.52 (3,756) | 16.32 (6,671) | 16.18 (9,758) | 16.09 (4.39萬) | 15.83 (6.48萬) | 16.18 (13.1萬) | 17.18 (26.8萬) | 20.17 (85萬) | 17.51 (147萬) | 16.9 (165萬) | 15.93 (5.19萬) | 買賣超張數 (佔發行量) | +3,293 (0.2%) | +4,246 (0.26%) | +6,779 (0.42%) | +1.06萬 (0.65%) | +1.37萬 (0.85%) | +1.03萬 (0.64%) | +1.73萬 (1.07%) | -2,116 (0.13%) | -2.56萬 (1.58%) | +7,256 (0.45%) | -11.9萬 (7.36%) | -3.9萬 (2.41%) | +7,383 (0.46%) | 買賣超金額 (佔成交額) | +5,527萬 (33.23%) | +7,109萬 (29.38%) | +1.13億 (24.51%) | +1.75億 (23.78%) | +2.25億 (21.89%) | +1.7億 (4.44%) | +2.81億 (5.32%) | -3,822萬 (0.42%) | -4.91億 (2.6%) | +1.31億 (0.16%) | -15.8億 (1.22%) | -5.63億 (0.34%) | +1.28億 (3.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.77 (4,067) | 16.72 (5,893) | 16.59 (1.05萬) | 16.44 (1.73萬) | 16.3 (2.35萬) | 16.17 (5.42萬) | 15.92 (8.21萬) | 16.15 (12.9萬) | 16.96 (24.3萬) | 20.15 (85.8萬) | 17.88 (135萬) | 15.85 (192萬) | 16.1 (5.93萬) | 每股賣出均價 (累計賣張) | 16.72 (774) | 16.66 (1,647) | 16.52 (3,756) | 16.32 (6,671) | 16.18 (9,758) | 16.09 (4.39萬) | 15.83 (6.48萬) | 16.18 (13.1萬) | 17.18 (26.8萬) | 20.17 (85萬) | 17.51 (147萬) | 15.92 (191萬) | 15.93 (5.19萬) | 買賣超張數 (佔發行量) | +3,293 (0.2%) | +4,246 (0.26%) | +6,779 (0.42%) | +1.06萬 (0.65%) | +1.37萬 (0.85%) | +1.03萬 (0.64%) | +1.73萬 (1.07%) | -2,116 (0.13%) | -2.56萬 (1.58%) | +7,256 (0.45%) | -11.9萬 (7.36%) | +2,326 (0.14%) | +7,383 (0.46%) | 買賣超金額 (佔成交額) | +5,527萬 (33.23%) | +7,109萬 (29.38%) | +1.13億 (24.51%) | +1.75億 (23.78%) | +2.25億 (21.89%) | +1.7億 (4.44%) | +2.81億 (5.32%) | -3,822萬 (0.42%) | -4.91億 (2.6%) | +1.31億 (0.16%) | -15.8億 (1.22%) | -9,594萬 (0.06%) | +1.28億 (3.02%) | 目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.19 (3,411) | 17.75 (1.66萬) | 17.9 (1.73萬) | 16.64 (2.76萬) | 16.02 (3.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.16 (1.55萬) | 17.21 (1.66萬) | 17.46 (1.77萬) | 15.56 (3.02萬) | 15.42 (3.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.21萬 (0.75%) | -8.38 (0%) | -463 (0.03%) | -2,662 (0.16%) | -69.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.08億 (2.29%) | +886萬 (0.05%) | -55.6萬 (0%) | -1,169萬 (0.01%) | +1,813萬 (0.01%) | 0 (0%) | 目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.65 (126) | 16.63 (227) | 16.61 (300) | 16.56 (324) | 16.38 (493) | 16.14 (2,695) | 15.87 (3,715) | 16.69 (1.31萬) | 17.6 (2.64萬) | 20.45 (7.59萬) | 19.19 (9.96萬) | 17.91 (11.9萬) | 15.96 (3,180) | 每股賣出均價 (累計賣張) | 16.79 (18) | 16.79 (18) | 16.38 (209) | 16.23 (428) | 16.14 (762) | 16.02 (4,748) | 15.8 (7,288) | 16.14 (1.11萬) | 17.06 (2.5萬) | 20.26 (7.27萬) | 18.98 (9.88萬) | 17.65 (11.9萬) | 15.93 (5,192) | 買賣超張數 (佔發行量) | +108 (0.01%) | +209 (0.01%) | +90.9 (0.01%) | -104 (0.01%) | -269 (0.02%) | -2,052 (0.13%) | -3,573 (0.22%) | +1,982 (0.12%) | +1,485 (0.09%) | +3,158 (0.2%) | +770 (0.05%) | -164 (0.01%) | -2,012 (0.12%) | 買賣超金額 (佔成交額) | +180萬 (1.08%) | +347萬 (1.44%) | +156萬 (0.34%) | -158萬 (0.21%) | -422萬 (0.41%) | -3,253萬 (0.85%) | -5,616萬 (1.06%) | +3,917萬 (0.43%) | +3,947萬 (0.21%) | +7,851萬 (0.1%) | +3,611萬 (0.03%) | +2,818萬 (0.02%) | -3,196萬 (0.76%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.21 (558) | 21.75 (2.9萬) | 19.64 (4.66萬) | 18.84 (5.18萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.14 (3) | 18.21 (771) | 21.43 (3.13萬) | 19.64 (4.69萬) | 18.88 (5.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -213 (0.01%) | -2,274 (0.14%) | -289 (0.02%) | +111 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0%) | -387萬 (0.02%) | -3,943萬 (0.05%) | -543萬 (0%) | -6.05萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.65 (126) | 16.63 (227) | 16.61 (300) | 16.56 (324) | 16.38 (493) | 16.14 (2,695) | 15.87 (3,715) | 16.69 (1.31萬) | 17.61 (2.7萬) | 20.81 (10.5萬) | 19.33 (14.6萬) | 17.83 (18萬) | 15.96 (3,180) | 每股賣出均價 (累計賣張) | 16.79 (18) | 16.79 (18) | 16.38 (209) | 16.23 (428) | 16.14 (762) | 16.02 (4,748) | 15.8 (7,288) | 16.14 (1.11萬) | 17.1 (2.57萬) | 20.61 (10.4萬) | 19.19 (14.6萬) | 17.65 (18萬) | 15.93 (5,192) | 買賣超張數 (佔發行量) | +108 (0.01%) | +209 (0.01%) | +90.9 (0.01%) | -104 (0.01%) | -269 (0.02%) | -2,052 (0.13%) | -3,573 (0.22%) | +1,979 (0.12%) | +1,272 (0.08%) | +884 (0.05%) | +481 (0.03%) | -213 (0.01%) | -2,012 (0.12%) | 買賣超金額 (佔成交額) | +180萬 (1.08%) | +347萬 (1.44%) | +156萬 (0.34%) | -158萬 (0.21%) | -422萬 (0.41%) | -3,253萬 (0.85%) | -5,616萬 (1.06%) | +3,912萬 (0.43%) | +3,559萬 (0.19%) | +3,908萬 (0.05%) | +3,068萬 (0.02%) | +2,813萬 (0.02%) | -3,196萬 (0.76%) | 目前股價 16.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.77 (4,193) | 16.72 (6,120) | 16.59 (1.08萬) | 16.44 (1.76萬) | 16.3 (2.4萬) | 16.17 (5.69萬) | 15.92 (8.58萬) | 16.22 (14.5萬) | 17.07 (28.6萬) | 20.18 (98萬) | 18 (152萬) | 16.02 (213萬) | 16.1 (6.25萬) | 每股賣出均價 (累計賣張) | 16.72 (792) | 16.66 (1,665) | 16.51 (3,965) | 16.31 (7,099) | 16.18 (1.05萬) | 16.09 (4.86萬) | 15.83 (7.21萬) | 16.27 (15.8萬) | 17.17 (31.1萬) | 20.16 (97.2萬) | 17.62 (165萬) | 16.06 (212萬) | 15.93 (5.71萬) | 買賣超張數 (佔發行量) | +3,401 (0.21%) | +4,455 (0.28%) | +6,870 (0.42%) | +1.05萬 (0.65%) | +1.34萬 (0.83%) | +8,249 (0.51%) | +1.37萬 (0.85%) | -1.23萬 (0.76%) | -2.43萬 (1.5%) | +7,677 (0.47%) | -12.1萬 (7.49%) | +2,043 (0.13%) | +5,371 (0.33%) | 買賣超金額 (佔成交額) | +5,706萬 (34.31%) | +7,456萬 (30.82%) | +1.14億 (24.85%) | +1.73億 (23.57%) | +2.2億 (21.48%) | +1.37億 (3.59%) | +2.25億 (4.26%) | -2.07億 (2.28%) | -4.46億 (2.37%) | +1.7億 (0.21%) | -15.6億 (1.2%) | -4,968萬 (0.03%) | +9,567萬 (2.26%) |
目前股價 16.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 16.7 | +1.1 | +7.05 | 59.6 | 22.8 | 9.18 | +13.6 | 206 | 12.7 | 0 | 0 | 0 | 0.46 | 0.74 | -0.28 | 23.3 | 9.91 | +13.3 | 24Q1 | 15.6 | +0.05 | +0.32 | 203 | 36.5 | 42.7 | -6.24 | 193 | 11.9 | 0 | 0 | 0 | 2.72 | 4.45 | -1.73 | 39.2 | 47.2 | -7.97 | 23Q4 | 15.55 | +0.25 | +1.63 | 87.2 | 27.8 | 16.2 | +11.6 | 198 | 12.2 | 0 | 0 | 0 | 0.81 | 2.39 | -1.58 | 28.6 | 18.6 | +10 | 23Q3 | 15.3 | -1.9 | -11.05 | 115 | 19.3 | 36.7 | -17.3 | 188 | 11.6 | 0 | 0.01 | -0.01 | 2.73 | 1.59 | +1.13 | 22.1 | 38.3 | -16.2 | 23Q2 | 17.2 | -0.8 | -4.44 | 142 | 27.9 | 36.6 | -8.68 | 206 | 12.8 | 3.66 | 16.6 | -13 | 7.04 | 2.08 | +4.96 | 38.6 | 55.3 | -16.7 | 23Q1 | 18 | +0.45 | +2.56 | 113 | 31.9 | 21.3 | +10.7 | 212 | 13.1 | 4.86 | 0 | +4.86 | 1.8 | 1.97 | -0.16 | 38.6 | 23.2 | +15.4 | 22Q4 | 17.55 | +0.9 | +5.41 | 156 | 36.4 | 33.2 | +3.18 | 203 | 12.5 | 8.11 | 0 | +8.11 | 1.97 | 8.31 | -6.34 | 46.5 | 41.5 | +4.95 | 22Q3 | 16.65 | -1.5 | -8.26 | 132 | 22.9 | 38.9 | -16.1 | 199 | 12.3 | 0 | 0 | 0 | 7.27 | 3.22 | +4.05 | 30.1 | 42.2 | -12 | 22Q2 | 18.15 | -2.8 | -13.37 | 160 | 24.2 | 54.6 | -30.4 | 212 | 13.1 | 0 | 0 | 0 | 3.53 | 2.06 | +1.47 | 27.7 | 56.7 | -29 | 22Q1 | 20.95 | +0.75 | +3.71 | 192 | 48.7 | 36.5 | +12.2 | 242 | 14.9 | 0 | 0 | 0 | 2.92 | 2.34 | +0.57 | 51.6 | 38.8 | +12.8 | 21Q4 | 20.2 | -0.3 | -1.46 | 260 | 70.9 | 56.1 | +14.8 | 230 | 14.2 | 0 | 0 | 0 | 4.67 | 6.18 | -1.5 | 75.6 | 62.3 | +13.3 | 21Q3 | 20.5 | -2.25 | -9.89 | 633 | 157 | 147 | +9.38 | 215 | 13.3 | 0.27 | 0.98 | -0.71 | 17.9 | 20.9 | -2.95 | 175 | 169 | +5.72 | 21Q2 | 22.75 | +5.25 | +30 | 2,331 | 410 | 410 | +0.76 | 208 | 12.8 | 0.58 | 0.15 | +0.43 | 62.1 | 63.4 | -1.33 | 473 | 473 | -0.13 | 21Q1 | 17.5 | +3.25 | +22.81 | 913 | 126 | 149 | -22.5 | 208 | 12.8 | 8.65 | 8.36 | +0.29 | 17 | 13.5 | +3.52 | 152 | 171 | -18.7 | 20Q4 | 14.25 | +3.3 | +30.14 | 667 | 106 | 105 | +1.1 | 227 | 14 | 0 | 0 | 0 | 6.14 | 3.57 | +2.57 | 112 | 109 | +3.67 | 20Q3 | 10.95 | -0.3 | -2.67 | 372 | 68.4 | 64.5 | +3.84 | 226 | 14 | 0 | 0 | 0 | 0.87 | 2.74 | -1.87 | 69.3 | 67.3 | +1.97 | 20Q2 | 11.25 | +1.25 | +12.5 | 269 | 36 | 60.3 | -24.3 | 223 | 13.8 | 0.16 | 2.97 | -2.82 | 0.65 | 1.16 | -0.5 | 36.8 | 64.4 | -27.6 | 20Q1 | 10 | -2.05 | -17.01 | 235 | 23.8 | 44.6 | -20.8 | 249 | 15.4 | 0.12 | 0.03 | +0.09 | 2.63 | 1.57 | +1.05 | 26.6 | 46.2 | -19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 12.05 | +0.65 | +5.7 | 110 | 16.6 | 32.6 | -16 | 267 | 16.5 | 0.44 | 0.5 | -0.06 | 0.39 | 0.76 | -0.37 | 17.5 | 33.9 | -16.4 | 19Q3 | 11.4 | -2.5 | -17.99 | 128 | 18.9 | 56.5 | -37.6 | 283 | 17.4 | 0.72 | 0.36 | +0.36 | 1.44 | 2.49 | -1.05 | 21.1 | 59.4 | -38.3 | 19Q2 | 13.9 | -0.05 | -0.36 | 138 | 31.2 | 33.4 | -2.12 | 321 | 19.8 | 0.02 | 0.33 | -0.32 | 1.52 | 0.59 | +0.93 | 32.8 | 34.3 | -1.5 | 19Q1 | 13.95 | +2.4 | +20.78 | 159 | 29 | 24.7 | +4.26 | 323 | 20 | 0.05 | 0 | +0.05 | 2.01 | 2.31 | -0.3 | 31 | 27 | +4.01 | 18Q4 | 11.55 | -1 | -7.97 | 151 | 33.9 | 43.4 | -9.52 | 320 | 19.8 | 2.5 | 0.06 | +2.43 | 3.78 | 4.42 | -0.64 | 40.2 | 47.9 | -7.72 | 18Q3 | 12.55 | +0.8 | +6.81 | 364 | 100 | 53.6 | +46.9 | 329 | 20.3 | 1.21 | 1.04 | +0.17 | 5.65 | 5.24 | +0.42 | 107 | 59.8 | +47.5 | 18Q2 | 11.75 | +2.08 | +21.51 | 273 | 64.8 | 23.3 | +41.5 | 281 | 17.4 | 0.17 | 0.08 | +0.09 | 1.6 | 1.68 | -0.08 | 66.6 | 25.1 | +41.5 | 18Q1 | 9.67 | -0.38 | -3.78 | 159 | 20 | 20.9 | -0.92 | 239 | 14.8 | 0 | 0 | 0 | 3.07 | 3.25 | -0.18 | 23.1 | 24.2 | -1.1 | 17Q4 | 10.05 | +0.96 | +10.56 | 240 | 36.9 | 18.3 | +18.7 | 241 | 14.9 | 0 | 0.01 | -0.01 | 0.79 | 0.57 | +0.22 | 37.7 | 18.8 | +18.9 | 17Q3 | 9.09 | -0.11 | -1.2 | 90.8 | 10.1 | 11.7 | -1.61 | 221 | 13.7 | 0 | 0 | +0 | 0.42 | 0.32 | +0.1 | 10.5 | 12 | -1.51 | 17Q2 | 9.2 | -0.63 | -6.41 | 56.9 | 13 | 16.2 | -3.22 | 224 | 13.8 | 0 | 0 | +0 | 0.27 | 0.35 | -0.08 | 13.2 | 16.5 | -3.3 | 17Q1 | 9.83 | +0.78 | +8.62 | 165 | 20.4 | 11 | +9.38 | 227 | 14 | 0 | 0.01 | -0.01 | 0.41 | 0.21 | +0.2 | 20.8 | 11.2 | +9.57 | 16Q4 | 9.05 | +0.55 | +6.47 | 110 | 18.9 | 17.3 | +1.56 | 217 | 13.4 | 0 | 0 | 0 | 0.72 | 0.6 | +0.12 | 19.6 | 17.9 | +1.68 | 16Q3 | 8.5 | -0.1 | -1.16 | 52.2 | 9.8 | 7.69 | +2.1 | 215 | 13.3 | 0.01 | 0.01 | 0 | 0.26 | 0.34 | -0.07 | 10.1 | 8.04 | +2.03 | 16Q2 | 8.6 | -0.49 | -5.39 | 48.9 | 9.77 | 15.3 | -5.53 | 213 | 13.2 | 0.01 | 0 | +0.01 | 0.08 | 0.22 | -0.14 | 9.86 | 15.5 | -5.67 | 16Q1 | 9.09 | -0.49 | -5.11 | 58.5 | 18.1 | 14.2 | +3.98 | 218 | 13.5 | 0 | 0 | 0 | 0.32 | 0.26 | +0.06 | 18.5 | 14.4 | +4.03 | 15Q4 | 9.58 | +0.93 | +10.75 | 90.8 | 20.1 | 19.8 | +0.29 | 214 | 13.2 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 20.2 | 20 | +0.29 | 15Q3 | 8.65 | -1.35 | -13.5 | 125 | 17 | 29.4 | -12.4 | 214 | 12.9 | 0 | 0.01 | 0 | 0.84 | 1.85 | -1.01 | 17.9 | 31.2 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 10 | -0.75 | -6.98 | 189 | 24.3 | 37 | -12.7 | 227 | 13.6 | 0 | 0.04 | -0.04 | 1.87 | 2.02 | -0.16 | 26.1 | 39 | -12.9 | 15Q1 | 10.75 | -0.15 | -1.38 | 172 | 22.7 | 19.6 | +3.08 | 239 | 14.4 | 0 | 0.12 | -0.12 | 1.38 | 0.39 | +0.99 | 24.1 | 20.1 | +3.95 | 14Q4 | 10.9 | 0 | 0 | 236 | 22 | 19.4 | +2.57 | 236 | 14.2 | 0.02 | 0.01 | +0.01 | 2.68 | 2.7 | -0.01 | 24.7 | 22.1 | +2.56 | 14Q3 | 10.9 | +0.2 | +1.87 | 272 | 49.3 | 13.7 | +35.6 | 233 | 13.6 | 0.11 | 0.18 | -0.07 | 3.86 | 5.54 | -1.68 | 53.3 | 19.4 | +33.9 | 14Q2 | 10.7 | +0.5 | +4.9 | 231 | 14.4 | 19.6 | -5.19 | 198 | 11.2 | 0.19 | 0.02 | +0.17 | 3.59 | 2.34 | +1.25 | 18.2 | 22 | -3.78 | 14Q1 | 10.2 | -0.25 | -2.39 | 186 | 13 | 18.8 | -5.71 | 203 | 11.5 | 0.06 | 18.2 | -18.1 | 1.59 | 1.48 | +0.12 | 14.7 | 38.4 | -23.7 | 13Q4 | 10.45 | +0.35 | +3.47 | 321 | 33.2 | 18.1 | +15.1 | 209 | 11.9 | 0 | 0.02 | -0.02 | 3.19 | 4.17 | -0.98 | 36.4 | 22.3 | +14.1 | 13Q3 | 10.1 | +0.56 | +5.87 | 295 | 29 | 8.83 | +20.2 | 194 | 11 | 0.01 | 0.07 | -0.06 | 5.68 | 5.16 | +0.52 | 34.7 | 14.1 | +20.6 | 13Q2 | 9.54 | +0.14 | +1.49 | 247 | 20 | 9.27 | +10.7 | 174 | 9.85 | 0.02 | 0.38 | -0.35 | 8.65 | 9.6 | -0.95 | 28.7 | 19.2 | +9.44 | 13Q1 | 9.4 | -0.31 | -3.19 | 241 | 15.2 | 11.9 | +3.23 | 162 | 9.22 | 0.18 | 3.04 | -2.87 | 12.2 | 12.4 | -0.19 | 27.5 | 27.3 | +0.17 | 12Q4 | 9.71 | -0.54 | -5.27 | 366 | 23.6 | 25.3 | -1.69 | 159 | 9.05 | 2.98 | 0.95 | +2.04 | 15.2 | 15.9 | -0.77 | 41.7 | 42.1 | -0.42 | 12Q3 | 10.25 | +1.7 | +19.88 | 378 | 10.7 | 6.85 | +3.85 | 162 | 9.17 | 3.1 | 0.69 | +2.42 | 9.94 | 7.42 | +2.52 | 23.7 | 15 | +8.79 | 12Q2 | 8.55 | -1.55 | -15.35 | 203 | 18.7 | 16 | +2.64 | 157 | 8.59 | 2.17 | 0.88 | +1.3 | 7.94 | 11.5 | -3.61 | 28.8 | 28.5 | +0.33 | 12Q1 | 10.1 | +2.06 | +25.62 | 883 | 29.6 | 24.5 | +5.1 | 154 | 8.44 | 17.8 | 4.43 | +13.4 | 39.6 | 35.7 | +3.83 | 87 | 64.7 | +22.3 | 11Q4 | 8.04 | -0.97 | -10.77 | 313 | 32.2 | 17.1 | +15.1 | 150 | 8.22 | 1.28 | 13.2 | -11.9 | 3.6 | 7.13 | -3.54 | 37.1 | 37.4 | -0.3 | 11Q3 | 9.01 | -2.94 | -24.6 | 636 | 36.1 | 51.1 | -15 | 126 | 7.3 | 6.19 | 4.1 | +2.09 | 21.3 | 19.1 | +2.28 | 63.6 | 74.2 | -10.6 | 11Q2 | 11.95 | -1.2 | -9.13 | 594 | 26 | 34.2 | -8.26 | 142 | 8.17 | 1.36 | 35 | -33.7 | 13.7 | 14.7 | -0.92 | 41.1 | 83.9 | -42.9 | 11Q1 | 13.15 | -2.95 | -18.32 | 1,035 | 43.9 | 47.5 | -3.59 | 150 | 8.65 | 21.4 | 81.7 | -60.3 | 34.1 | 43.1 | -8.95 | 99.4 | 172 | -72.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 16.1 | +3.05 | +23.37 | 2,859 | 115 | 92.6 | +22.4 | 135 | 8.46 | 144 | 58.4 | +85.8 | 100 | 104 | -3.88 | 359 | 255 | +104 | 10Q3 | 13.05 | +2.25 | +20.83 | 1,509 | 34.6 | 29.1 | +5.57 | 112 | 7.05 | 21 | 12.9 | +8.1 | 71.2 | 67.2 | +3.92 | 127 | 109 | +17.6 | 10Q2 | 10.8 | -0.9 | -7.69 | 1,826 | 45.9 | 29.8 | +16.1 | 107 | 6.73 | 17 | 36.5 | -19.5 | 63.6 | 56.7 | +6.93 | 127 | 123 | +3.52 | 10Q1 | 11.7 | +0.45 | +4 | 1,185 | 14.4 | 19.4 | -4.96 | 86.7 | 5.96 | 31 | 2.04 | +29 | 29.2 | 39.5 | -10.3 | 74.7 | 60.9 | +13.8 | 09Q4 | 11.25 | +2.84 | +33.77 | 800 | 21.5 | 11.2 | +10.3 | 91.7 | 6.3 | 1.65 | 0.5 | +1.14 | 19.3 | 16.9 | +2.4 | 42.5 | 28.6 | +13.8 | 09Q3 | 8.41 | -0.44 | -4.97 | 511 | 10.8 | 10.8 | 0 | 81.4 | 5.59 | 0.64 | 0.15 | +0.49 | 7.43 | 5.24 | +2.19 | 18.8 | 16.1 | +2.68 | 09Q2 | 8.85 | +3.68 | +71.18 | 1,434 | 39.1 | 34.8 | +4.29 | 81.4 | 5.6 | 0.34 | 0 | +0.33 | 5.12 | 6.88 | -1.76 | 44.5 | 41.7 | +2.85 | 09Q1 | 5.17 | +0.67 | +14.89 | 301 | 8.69 | 3.77 | +4.92 | 77.1 | 5.3 | 0 | 0 | 0 | 2.64 | 0.61 | +2.02 | 11.3 | 4.38 | +6.95 | 08Q4 | 4.5 | -1.18 | -20.77 | 308 | 11.5 | 7.7 | +3.75 | 72.2 | 4.96 | 0.73 | 1.2 | -0.47 | 1.48 | 1.77 | -0.29 | 13.7 | 10.7 | +2.99 | 08Q3 | 5.68 | -1.92 | -25.26 | 392 | 12.9 | 14.1 | -1.15 | 68.4 | 4.7 | 0.46 | 0.35 | +0.1 | 4.93 | 5.36 | -0.43 | 18.3 | 19.8 | -1.48 | 08Q2 | 7.6 | -4.3 | -36.13 | 645 | 15.6 | 16.5 | -0.87 | 69.6 | 4.78 | 1.14 | 24.5 | -23.4 | 15.2 | 24.4 | -9.2 | 32 | 65.5 | -33.5 | 08Q1 | 11.9 | +1.65 | +16.1 | 765 | 30.4 | 22.6 | +7.87 | 68.6 | 5.17 | 1.38 | 11.4 | -10 | 41.4 | 35.8 | +5.59 | 73.2 | 69.7 | +3.46 | 07Q4 | 10.25 | -2.45 | -19.29 | 784 | 16.2 | 28.1 | -12 | 60.7 | 4.57 | 4.8 | 40.5 | -35.7 | 43.5 | 63.7 | -20.2 | 64.5 | 132 | -67.8 | 07Q3 | 12.7 | +0.5 | +4.1 | 2,153 | 51 | 51.4 | -0.43 | 72.7 | 5.48 | 58 | 35 | +23 | 70.2 | 84.5 | -14.3 | 179 | 171 | +8.32 | 07Q2 | 12.2 | +3.2 | +35.56 | 1,900 | 33.8 | 23.6 | +10.2 | 73.1 | 5.51 | 72 | 27.9 | +44 | 89.6 | 80.4 | +9.28 | 195 | 132 | +63.6 | 07Q1 | 9 | +0.43 | +5.02 | 759 | 15.7 | 12.9 | +2.73 | 62.8 | 4.73 | 0.46 | 0.62 | -0.16 | 40.7 | 15.7 | +25 | 56.8 | 29.2 | +27.6 | 06Q4 | 8.57 | +2.03 | +31.04 | 1,684 | 16.1 | 5.44 | +10.6 | 60.1 | 4.53 | 3.72 | 9.62 | -5.9 | 17.2 | 20.3 | -3.01 | 37 | 35.3 | +1.7 | 06Q3 | 6.54 | -0.2 | -2.97 | 373 | 1.71 | 1.62 | +0.09 | 49.5 | 3.73 | 0.92 | 0.92 | +0 | 4.1 | 3.52 | +0.58 | 6.72 | 6.05 | +0.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 6.74 | +1.39 | +25.98 | 883 | 7.86 | 1.8 | +6.06 | 49.4 | 3.72 | 6.47 | 0.12 | +6.35 | 14.8 | 95.2 | -80.5 | 29.1 | 97.2 | -68.1 | 06Q1 | 5.35 | -1.23 | -18.69 | 164 | 2.7 | 2.92 | -0.22 | 9.55 | 0.72 | 0 | 0.04 | -0.03 | 1.11 | 16.6 | -15.5 | 3.82 | 19.6 | -15.8 | 05Q4 | 6.58 | +0.43 | +6.99 | 219 | 1.95 | 1.65 | +0.3 | 9.78 | 0.73 | 0.02 | 4.62 | -4.6 | 1.57 | 25.7 | -24.2 | 3.53 | 32 | -28.5 | 05Q3 | 6.15 | -1.17 | -15.98 | 98.1 | 4.26 | 4.81 | -0.54 | 9.48 | 0.71 | 0.61 | 4.88 | -4.27 | 0.59 | 2.11 | -1.53 | 5.46 | 11.8 | -6.34 | 05Q2 | 7.32 | -1.28 | -14.88 | 98.2 | 4.87 | 2.74 | +2.13 | 10 | 0.75 | 0.1 | 6.18 | -6.08 | 1.54 | 0.91 | +0.62 | 6.51 | 9.83 | -3.33 | 05Q1 | 8.6 | -0.45 | -4.97 | 482 | 6.43 | 5.88 | +0.55 | 53.1 | 4 | 21.1 | 10.3 | +10.8 | 8.1 | 5.91 | +2.19 | 35.6 | 22.1 | +13.5 | 04Q4 | 9.05 | +0.35 | +4.02 | 1,339 | 9.87 | 15 | -5.14 | 52.6 | 3.96 | 4.83 | 10.9 | -6.04 | 175 | 55.6 | +120 | 190 | 81.5 | +109 | 04Q3 | 8.7 | +1.9 | +27.94 | 565 | 11.4 | 7.63 | +3.76 | 57.7 | 4.35 | 14.2 | 3.91 | +10.3 | 19.5 | 21.9 | -2.37 | 45.1 | 33.4 | +11.6 | 04Q2 | 6.8 | -2.35 | -25.68 | 551 | 8.74 | 9.68 | -0.94 | 54 | 4.07 | 1.2 | 29.6 | -28.4 | 11.3 | 18.5 | -7.22 | 21.3 | 57.8 | -36.6 | 04Q1 | 9.15 | +1.15 | +14.38 | 1,525 | 26.6 | 27.8 | -1.16 | 54.9 | 4.14 | 36.3 | 81.9 | -45.5 | 41 | 36.9 | +4.17 | 104 | 146 | -42.5 | 03Q4 | 8 | +2 | +33.33 | 1,060 | 10.9 | 7.3 | +3.61 | 56 | 4.22 | 60.8 | 23.3 | +37.4 | 17.6 | 23.7 | -6.11 | 89.3 | 54.4 | +34.9 | 03Q3 | 6 | +0.05 | +0.84 | 1,054 | 9.66 | 22.4 | -12.8 | 52.4 | 3.95 | 62.3 | 35.3 | +27 | 52.6 | 49.5 | +3.12 | 125 | 107 | +17.4 | 03Q2 | 5.95 | +0.05 | +0.85 | 964 | 14.2 | 20 | -5.82 | 65.1 | 4.91 | 48.6 | 58.1 | -9.49 | 14.1 | 12.5 | +1.54 | 76.8 | 90.6 | -13.8 | 03Q1 | 5.9 | +0.4 | +7.27 | 1,966 | 34.3 | 30.2 | +4.05 | 71 | 5.35 | 132 | 153 | -20.9 | 78.2 | 96.9 | -18.7 | 245 | 280 | -35.5 | 02Q4 | 5.5 | +1.17 | +27.02 | 796 | 11.6 | 34.9 | -23.2 | 66.9 | 5.04 | 79.6 | 45.2 | +34.4 | 24.3 | 11.4 | +12.9 | 116 | 91.5 | +24.1 | 02Q3 | 4.33 | -1.12 | -20.55 | 470 | 26.1 | 6.72 | +19.3 | 46.2 | 3.48 | 24.8 | 26.2 | -1.37 | 7.05 | 9.11 | -2.06 | 57.9 | 42 | +15.9 | 02Q2 | 5.45 | -1.25 | -18.66 | 908 | 34.6 | 18.7 | +15.9 | 26.9 | 2.02 | 29.2 | 45.3 | -16.1 | 13.8 | 12.2 | +1.53 | 77.6 | 76.3 | +1.26 | 02Q1 | 6.7 | +4.25 | +173.47 | 618 | 3.38 | 0.69 | +2.69 | 11 | 0.83 | 28.2 | 5.71 | +22.5 | 3.52 | 6.92 | -3.4 | 35.1 | 13.3 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 2.45 | +0.31 | +14.49 | 114 | 0.08 | 3.93 | -3.85 | 8.32 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 3.93 | -3.85 | 01Q3 | 2.14 | -0.36 | -14.4 | 160 | 1.93 | 4.7 | -2.77 | 12.2 | 0.91 | 0 | 0.02 | -0.02 | 0.3 | 0.1 | +0.2 | 2.23 | 4.82 | -2.6 | 01Q2 | 2.5 | -0.96 | -27.75 | 110 | 0.33 | 3.34 | -3 | 14.9 | 1.12 | 0 | 6.06 | -6.06 | 4.67 | 11.2 | -6.56 | 5 | 20.6 | -15.6 | 01Q1 | 3.46 | +0.41 | +13.44 | 203 | 0.22 | 28.3 | -28 | 2.7 | 0.2 | 0.7 | 6.29 | -5.58 | 12.6 | 4.76 | +7.81 | 13.5 | 39.3 | -25.8 | 00Q4 | 3.05 | -1.63 | -34.83 | 324 | 11.5 | 15 | -3.49 | 30.7 | 2.3 | 11.6 | 3.8 | +7.83 | 0 | 3.25 | -3.25 | 23.1 | 22 | +1.09 | 00Q3 | 4.68 | -2.02 | -30.15 | 314 | 3.42 | 3.75 | -0.33 | 34.2 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 3.75 | -0.33 | 00Q2 | 6.7 | -3.35 | -33.33 | 382 | | | | 36.4 | 2.73 | | | | | | | | | | 00Q1 | 10.05 | +1.25 | +14.2 | 1,255 | | | | 40.2 | 3.01 | | | | | | | | | | 99Q4 | 8.8 | -3.35 | -27.57 | 654 | | | | | | | | | | | | | | | 99Q3 | 12.15 | -0.4 | -3.19 | 959 | | | | | | | | | | | | | | | 99Q2 | 12.55 | -2.95 | -19.03 | 1,659 | | | | | | | | | | | | | | | 99Q1 | 15.5 | +4.1 | +35.96 | 955 | | | | | | | | | | | | | | | 98Q4 | 11.4 | -1.05 | -8.43 | 1,146 | | | | | | | | | | | | | | | 98Q3 | 12.45 | -4.15 | -25 | 628 | | | | | | | | | | | | | | | 98Q2 | 16.6 | -2.29 | -12.12 | 622 | | | | | | | | | | | | | | | 98Q1 | 18.89 | +2.69 | +16.6 | 1,212 | | | | | | | | | | | | | | | 97Q4 | 16.2 | -0.1 | -0.61 | 587 | | | | | | | | | | | | | | | 97Q3 | 16.3 | -4.3 | -20.87 | 456 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 20.6 | -1.2 | -5.5 | 2,405 | | | | | | | | | | | | | | | 97Q1 | 21.8 | +1 | +4.81 | 1,930 | | | | | | | | | | | | | | | 96Q4 | 20.8 | -3.2 | -13.33 | 885 | | | | | | | | | | | | | | | 96Q3 | 24 | -2.8 | -10.45 | 1,064 | | | | | | | | | | | | | | | 96Q2 | 26.8 | +5.4 | +25.23 | 1,772 | | | | | | | | | | | | | | | 96Q1 | 21.4 | -2.2 | -9.32 | 662 | | | | | | | | | | | | | | | 95Q4 | 23.6 | -5.1 | -17.77 | 1,152 | | | | | | | | | | | | | | | 95Q3 | 28.7 | +2.1 | +7.89 | 2,018 | | | | | | | | | | | | | | | 95Q2 | 26.6 | -18.6 | -41.15 | 1,538 | | | | | | | | | | | | | | | 95Q1 | 45.2 | -3 | -6.22 | 2,113 | | | | | | | | | | | | | | | 94Q4 | 48.2 | +21.7 | +81.89 | 3,130 | | | | | | | | | | | | | | | 94Q3 | 26.5 | -0.5 | -1.85 | 1,052 | | | | | | | | | | | | | | | 94Q2 | 27 | +1.7 | +6.72 | 1,114 | | | | | | | | | | | | | | | 94Q1 | 25.3 | -0.5 | -1.94 | 1,795 | | | | | | | | | | | | | | | 93Q4 | 25.8 | +13.05 | +102.35 | 1,075 | | | | | | | | | | | | | | | 93Q3 | 12.75 | -1.8 | -12.37 | 173 | | | | | | | | | | | | | | | 93Q2 | 14.55 | -4.45 | -23.42 | 439 | | | | | | | | | | | | | | | 93Q1 | 19 | +4.2 | +28.38 | 452 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 14.8 | -2.2 | -12.94 | 131 | | | | | | | | | | | | | | | 92Q3 | 17 | -2.89 | -14.53 | 172 | | | | | | | | | | | | | | | 92Q2 | 19.89 | -6.61 | -24.94 | 135 | | | | | | | | | | | | | | | 92Q1 | 26.5 | -2.2 | -7.67 | 316 | | | | | | | | | | | | | | | 91Q4 | 28.7 | -0.5 | -1.71 | 454 | | | | | | | | | | | | | | | 91Q3 | 29.2 | -3.8 | -11.52 | 586 | | | | | | | | | | | | | | | 91Q2 | 33 | +2 | +6.45 | 1,490 | | | | | | | | | | | | | | | 91Q1 | 31 | +17.95 | +137.55 | 1,427 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|