| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.4 | -0.2 | -1.22% | 3.35% | 16.3 | 16.55 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,304 | 8,630萬 | 1,670 | 3.2張/筆 | 16.27元 | 0.72 | 34.47 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,152 | 6,758萬 | 1,421 | 2.9張/筆 | 16.27元 | +0.25 (+1.55%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.22%) 財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,266 | 3,506 | +3,760 | 賣→3買 | 198,828 | 12.28% | 50,602 | 49,174 | +1,428 | 0.09% | 金額(元) | 1.18億 | 5,647萬 | +6,140萬 | - | - | 8.1億 | 7.82億 | +2,826萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 22 | 322 | -300 | 連3買→3賣 | - | - | 2,881 | 5,125 | -2,243 | 0.14% | 金額(元) | 35.1萬 | 520萬 | -484萬 | - | - | 4,580萬 | 8,161萬 | -3,581萬 | - | 總計 | 張數 | 7,288 | 3,828 | +3,460 | 賣→3買 | - | - | 53,484 | 54,299 | -816 | 0.05% | 金額(元) | 1.18億 | 6,166萬 | +5,656萬 | - | - | 8.56億 | 8.63億 | -755萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,266 | 3,506 | +3,760 | 賣→3買 | - | - | 50,602 | 49,174 | +1,428 | 0.09% | 金額(元) | 1.18億 | 5,647萬 | +6,140萬 | - | - | 8.1億 | 7.82億 | +2,826萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,266 | 3,506 | +3,760 | 賣→3買 | 198,828 | 12.28% | 50,602 | 49,174 | +1,428 | 0.09% | 金額(元) | 1.18億 | 5,647萬 | +6,140萬 | - | - | 8.1億 | 7.82億 | +2,826萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 22 | 322 | -300 | 連3買→3賣 | - | - | 2,881 | 5,125 | -2,243 | 0.14% | 金額(元) | 35.1萬 | 520萬 | -484萬 | - | - | 4,580萬 | 8,161萬 | -3,581萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 22 | 322 | -300 | 連3買→3賣 | - | - | 2,881 | 5,125 | -2,243 | 0.14% | 金額(元) | 35.1萬 | 520萬 | -484萬 | - | - | 4,580萬 | 8,161萬 | -3,581萬 | - | 總計 | 張數 | 7,288 | 3,828 | +3,460 | 賣→3買 | - | - | 53,484 | 54,299 | -816 | 0.05% | 金額(元) | 1.18億 | 6,166萬 | +5,656萬 | - | - | 8.56億 | 8.63億 | -755萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.27 (4,177) | 16.22 (5,394) | 16.22 (7,266) | 16.15 (1.25萬) | 16.05 (1.71萬) | 16.06 (4.61萬) | 15.82 (7.43萬) | 16.14 (12萬) | 17.01 (23.4萬) | 20.22 (87.5萬) | 17.89 (134萬) | 15.85 (191萬) | 16.01 (5.06萬) | 每股賣出均價 (累計賣張) | 16.27 (1,363) | 16.2 (1,952) | 16.11 (3,506) | 16.05 (6,137) | 15.96 (8,925) | 16.04 (4.18萬) | 15.79 (6.23萬) | 16.26 (13.4萬) | 17.23 (26.9萬) | 20.22 (88萬) | 17.5 (147萬) | 15.92 (191萬) | 15.9 (4.92萬) | 買賣超張數 (佔發行量) | +2,814 (0.17%) | +3,442 (0.21%) | +3,760 (0.23%) | +6,335 (0.39%) | +8,203 (0.51%) | +4,320 (0.27%) | +1.2萬 (0.74%) | -1.41萬 (0.87%) | -3.5萬 (2.16%) | -5,401 (0.33%) | -12.7萬 (7.83%) | -5,619 (0.35%) | +1,428 (0.09%) | 買賣超金額 (佔成交額) | +4,579萬 (29.76%) | +5,586萬 (26.36%) | +6,140萬 (19.77%) | +1.03億 (19.1%) | +1.33億 (16.72%) | +7,001萬 (2%) | +1.92億 (3.88%) | -2.44億 (2.68%) | -6.57億 (3.51%) | -1.07億 (0.13%) | -17.1億 (1.32%) | -2.2億 (0.13%) | +2,826萬 (0.73%) | 目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.2 (3,530) | 17.75 (1.66萬) | 17.9 (1.73萬) | 16.64 (2.76萬) | 16.02 (3.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.2 (1.63萬) | 17.21 (1.66萬) | 17.46 (1.77萬) | 15.56 (3.02萬) | 15.42 (3.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.28萬 (0.79%) | -8.38 (0%) | -439 (0.03%) | -2,660 (0.16%) | -71.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.2億 (2.42%) | +886萬 (0.05%) | -5.83萬 (0%) | -1,166萬 (0.01%) | +1,811萬 (0.01%) | 0 (0%) | 目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.27 (1) | 16.27 (1) | 15.95 (22) | 16.11 (157) | 15.94 (282) | 16.08 (2,411) | 15.8 (3,457) | 16.72 (1.32萬) | 17.65 (2.7萬) | 20.83 (10.7萬) | 19.34 (14.6萬) | 17.83 (17.9萬) | 15.89 (2,881) | 每股賣出均價 (累計賣張) | 16.27 (175) | 16.17 (297) | 16.15 (322) | 16.16 (580) | 16.07 (747) | 15.97 (4,847) | 15.78 (7,368) | 16.15 (1.1萬) | 17.11 (2.56萬) | 20.63 (10.7萬) | 19.19 (14.6萬) | 17.65 (18萬) | 15.92 (5,125) | 買賣超張數 (佔發行量) | -174 (0.01%) | -296 (0.02%) | -300 (0.02%) | -423 (0.03%) | -465 (0.03%) | -2,435 (0.15%) | -3,911 (0.24%) | +2,208 (0.14%) | +1,434 (0.09%) | +50.5 (0%) | +308 (0.02%) | -464 (0.03%) | -2,243 (0.14%) | 買賣超金額 (佔成交額) | -283萬 (1.84%) | -478萬 (2.26%) | -484萬 (1.56%) | -684萬 (1.27%) | -751萬 (0.95%) | -3,863萬 (1.1%) | -6,163萬 (1.25%) | +4,322萬 (0.48%) | +3,914萬 (0.21%) | +2,193萬 (0.03%) | +2,802萬 (0.02%) | +2,499萬 (0.02%) | -3,581萬 (0.93%) | 目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.27 (4,178) | 16.22 (5,395) | 16.22 (7,288) | 16.15 (1.26萬) | 16.05 (1.74萬) | 16.06 (4.86萬) | 15.82 (7.77萬) | 16.22 (13.7萬) | 17.11 (27.8萬) | 20.24 (100萬) | 18 (151萬) | 16.02 (212萬) | 16 (5.35萬) | 每股賣出均價 (累計賣張) | 16.27 (1,538) | 16.19 (2,249) | 16.11 (3,828) | 16.06 (6,717) | 15.96 (9,672) | 16.03 (4.67萬) | 15.79 (6.96萬) | 16.35 (16.2萬) | 17.22 (31.1萬) | 20.21 (101萬) | 17.62 (164萬) | 16.06 (212萬) | 15.9 (5.43萬) | 買賣超張數 (佔發行量) | +2,640 (0.16%) | +3,146 (0.19%) | +3,460 (0.21%) | +5,912 (0.37%) | +7,738 (0.48%) | +1,884 (0.12%) | +8,105 (0.5%) | -2.47萬 (1.53%) | -3.36萬 (2.08%) | -5,790 (0.36%) | -12.9萬 (7.97%) | -6,156 (0.38%) | -816 (0.05%) | 買賣超金額 (佔成交額) | +4,296萬 (27.92%) | +5,107萬 (24.1%) | +5,656萬 (18.21%) | +9,609萬 (17.83%) | +1.25億 (15.78%) | +3,138萬 (0.9%) | +1.3億 (2.64%) | -4.21億 (4.63%) | -6.09億 (3.26%) | -8,488萬 (0.1%) | -16.9億 (1.3%) | -1.77億 (0.11%) | -755萬 (0.2%) |
目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.27 (4,177) | 16.22 (5,394) | 16.22 (7,266) | 16.15 (1.25萬) | 16.05 (1.71萬) | 16.06 (4.61萬) | 15.82 (7.43萬) | 16.14 (12萬) | 17.01 (23.4萬) | 20.22 (87.5萬) | 17.89 (134萬) | 16.96 (160萬) | 16.01 (5.06萬) | 每股賣出均價 (累計賣張) | 16.27 (1,363) | 16.2 (1,952) | 16.11 (3,506) | 16.05 (6,137) | 15.96 (8,925) | 16.04 (4.18萬) | 15.79 (6.23萬) | 16.26 (13.4萬) | 17.23 (26.9萬) | 20.22 (88萬) | 17.5 (147萬) | 16.9 (165萬) | 15.9 (4.92萬) | 買賣超張數 (佔發行量) | +2,814 (0.17%) | +3,442 (0.21%) | +3,760 (0.23%) | +6,335 (0.39%) | +8,203 (0.51%) | +4,320 (0.27%) | +1.2萬 (0.74%) | -1.41萬 (0.87%) | -3.5萬 (2.16%) | -5,401 (0.33%) | -12.7萬 (7.83%) | -4.58萬 (2.83%) | +1,428 (0.09%) | 買賣超金額 (佔成交額) | +4,579萬 (29.76%) | +5,586萬 (26.36%) | +6,140萬 (19.77%) | +1.03億 (19.1%) | +1.33億 (16.72%) | +7,001萬 (2%) | +1.92億 (3.88%) | -2.44億 (2.68%) | -6.57億 (3.51%) | -1.07億 (0.13%) | -17.1億 (1.32%) | -6.75億 (0.41%) | +2,826萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.27 (4,177) | 16.22 (5,394) | 16.22 (7,266) | 16.15 (1.25萬) | 16.05 (1.71萬) | 16.06 (4.61萬) | 15.82 (7.43萬) | 16.14 (12萬) | 17.01 (23.4萬) | 20.22 (87.5萬) | 17.89 (134萬) | 15.85 (191萬) | 16.01 (5.06萬) | 每股賣出均價 (累計賣張) | 16.27 (1,363) | 16.2 (1,952) | 16.11 (3,506) | 16.05 (6,137) | 15.96 (8,925) | 16.04 (4.18萬) | 15.79 (6.23萬) | 16.26 (13.4萬) | 17.23 (26.9萬) | 20.22 (88萬) | 17.5 (147萬) | 15.92 (191萬) | 15.9 (4.92萬) | 買賣超張數 (佔發行量) | +2,814 (0.17%) | +3,442 (0.21%) | +3,760 (0.23%) | +6,335 (0.39%) | +8,203 (0.51%) | +4,320 (0.27%) | +1.2萬 (0.74%) | -1.41萬 (0.87%) | -3.5萬 (2.16%) | -5,401 (0.33%) | -12.7萬 (7.83%) | -5,619 (0.35%) | +1,428 (0.09%) | 買賣超金額 (佔成交額) | +4,579萬 (29.76%) | +5,586萬 (26.36%) | +6,140萬 (19.77%) | +1.03億 (19.1%) | +1.33億 (16.72%) | +7,001萬 (2%) | +1.92億 (3.88%) | -2.44億 (2.68%) | -6.57億 (3.51%) | -1.07億 (0.13%) | -17.1億 (1.32%) | -2.2億 (0.13%) | +2,826萬 (0.73%) | 目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.2 (3,530) | 17.75 (1.66萬) | 17.9 (1.73萬) | 16.64 (2.76萬) | 16.02 (3.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.2 (1.63萬) | 17.21 (1.66萬) | 17.46 (1.77萬) | 15.56 (3.02萬) | 15.42 (3.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.28萬 (0.79%) | -8.38 (0%) | -439 (0.03%) | -2,660 (0.16%) | -71.7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.2億 (2.42%) | +886萬 (0.05%) | -5.83萬 (0%) | -1,166萬 (0.01%) | +1,811萬 (0.01%) | 0 (0%) | 目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.27 (1) | 16.27 (1) | 15.95 (22) | 16.11 (157) | 15.94 (282) | 16.08 (2,411) | 15.8 (3,457) | 16.72 (1.32萬) | 17.64 (2.65萬) | 20.47 (7.67萬) | 19.2 (9.93萬) | 17.92 (11.8萬) | 15.89 (2,881) | 每股賣出均價 (累計賣張) | 16.27 (175) | 16.17 (297) | 16.15 (322) | 16.16 (580) | 16.07 (747) | 15.97 (4,847) | 15.78 (7,368) | 16.15 (1.1萬) | 17.07 (2.48萬) | 20.29 (7.37萬) | 18.98 (9.87萬) | 17.65 (11.9萬) | 15.92 (5,125) | 買賣超張數 (佔發行量) | -174 (0.01%) | -296 (0.02%) | -300 (0.02%) | -423 (0.03%) | -465 (0.03%) | -2,435 (0.15%) | -3,911 (0.24%) | +2,211 (0.14%) | +1,668 (0.1%) | +2,949 (0.18%) | +597 (0.04%) | -255 (0.02%) | -2,243 (0.14%) | 買賣超金額 (佔成交額) | -283萬 (1.84%) | -478萬 (2.26%) | -484萬 (1.56%) | -684萬 (1.27%) | -751萬 (0.95%) | -3,863萬 (1.1%) | -6,163萬 (1.25%) | +4,327萬 (0.48%) | +4,343萬 (0.23%) | +7,435萬 (0.09%) | +3,345萬 (0.03%) | +2,662萬 (0.02%) | -3,581萬 (0.93%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.24 (566) | 21.71 (3.05萬) | 19.64 (4.66萬) | 18.84 (5.18萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.14 (3) | 18.27 (800) | 21.39 (3.34萬) | 19.64 (4.69萬) | 18.88 (5.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -234 (0.01%) | -2,899 (0.18%) | -289 (0.02%) | +111 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0%) | -429萬 (0.02%) | -5,241萬 (0.06%) | -543萬 (0%) | -6.05萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.27 (1) | 16.27 (1) | 15.95 (22) | 16.11 (157) | 15.94 (282) | 16.08 (2,411) | 15.8 (3,457) | 16.72 (1.32萬) | 17.65 (2.7萬) | 20.83 (10.7萬) | 19.34 (14.6萬) | 17.83 (17.9萬) | 15.89 (2,881) | 每股賣出均價 (累計賣張) | 16.27 (175) | 16.17 (297) | 16.15 (322) | 16.16 (580) | 16.07 (747) | 15.97 (4,847) | 15.78 (7,368) | 16.15 (1.1萬) | 17.11 (2.56萬) | 20.63 (10.7萬) | 19.19 (14.6萬) | 17.65 (18萬) | 15.92 (5,125) | 買賣超張數 (佔發行量) | -174 (0.01%) | -296 (0.02%) | -300 (0.02%) | -423 (0.03%) | -465 (0.03%) | -2,435 (0.15%) | -3,911 (0.24%) | +2,208 (0.14%) | +1,434 (0.09%) | +50.5 (0%) | +308 (0.02%) | -464 (0.03%) | -2,243 (0.14%) | 買賣超金額 (佔成交額) | -283萬 (1.84%) | -478萬 (2.26%) | -484萬 (1.56%) | -684萬 (1.27%) | -751萬 (0.95%) | -3,863萬 (1.1%) | -6,163萬 (1.25%) | +4,322萬 (0.48%) | +3,914萬 (0.21%) | +2,193萬 (0.03%) | +2,802萬 (0.02%) | +2,499萬 (0.02%) | -3,581萬 (0.93%) | 目前股價 16.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.27 (4,178) | 16.22 (5,395) | 16.22 (7,288) | 16.15 (1.26萬) | 16.05 (1.74萬) | 16.06 (4.86萬) | 15.82 (7.77萬) | 16.22 (13.7萬) | 17.11 (27.8萬) | 20.24 (100萬) | 18 (151萬) | 16.02 (212萬) | 16 (5.35萬) | 每股賣出均價 (累計賣張) | 16.27 (1,538) | 16.19 (2,249) | 16.11 (3,828) | 16.06 (6,717) | 15.96 (9,672) | 16.03 (4.67萬) | 15.79 (6.96萬) | 16.35 (16.2萬) | 17.22 (31.1萬) | 20.21 (101萬) | 17.62 (164萬) | 16.06 (212萬) | 15.9 (5.43萬) | 買賣超張數 (佔發行量) | +2,640 (0.16%) | +3,146 (0.19%) | +3,460 (0.21%) | +5,912 (0.37%) | +7,738 (0.48%) | +1,884 (0.12%) | +8,105 (0.5%) | -2.47萬 (1.53%) | -3.36萬 (2.08%) | -5,790 (0.36%) | -12.9萬 (7.97%) | -6,156 (0.38%) | -816 (0.05%) | 買賣超金額 (佔成交額) | +4,296萬 (27.92%) | +5,107萬 (24.1%) | +5,656萬 (18.21%) | +9,609萬 (17.83%) | +1.25億 (15.78%) | +3,138萬 (0.9%) | +1.3億 (2.64%) | -4.21億 (4.63%) | -6.09億 (3.26%) | -8,488萬 (0.1%) | -16.9億 (1.3%) | -1.77億 (0.11%) | -755萬 (0.2%) |
目前股價 16.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 16.2 | -0.05 | -0.31 | 19,196 | 7,266 | 3,506 | +3,760 | 198,828 | 12.3 | 0 | 0 | 0 | 22 | 322 | -300 | 7,288 | 3,828 | +3,460 | 24W15 | 16.25 | +0.45 | +2.85 | 14,210 | 5,206 | 2,631 | +2,575 | 195,882 | 12.1 | 0 | 0 | 0 | 135 | 259 | -124 | 5,341 | 2,890 | +2,451 | 24W14 | 15.8 | +0.2 | +1.28 | 3,731 | 1,659 | 323 | +1,336 | 193,638 | 12 | 0 | 0 | 0 | 0 | 90.1 | -90.1 | 1,659 | 413 | +1,246 | 24W13 | 15.6 | -0.2 | -1.27 | 7,731 | 1,236 | 1,499 | -263 | 192,759 | 11.9 | 0 | 0 | 0 | 102 | 74.3 | +27.7 | 1,338 | 1,574 | -236 | 24W12 | 15.8 | -0.2 | -1.25 | 13,642 | 3,100 | 2,187 | +913 | 193,138 | 11.9 | 0 | 0 | 0 | 85.3 | 55 | +30.3 | 3,185 | 2,242 | +943 | 24W11 | 16 | -0.05 | -0.31 | 19,815 | 3,940 | 4,037 | -97 | 192,850 | 11.9 | 0 | 0 | 0 | 255 | 21.3 | +234 | 4,195 | 4,058 | +137 | 24W10 | 16.05 | +0.8 | +5.25 | 98,534 | 14,104 | 18,618 | -4,514 | 194,718 | 12 | 0 | 0 | 0 | 1,222 | 1,363 | -140 | 15,327 | 19,981 | -4,654 | 24W09 | 15.25 | -0.3 | -1.93 | 7,386 | 962 | 2,839 | -1,877 | 197,235 | 12.2 | 0 | 0 | 0 | 177 | 68.5 | +108 | 1,139 | 2,907 | -1,768 | 24W08 | 15.55 | +0.45 | +2.98 | 20,514 | 5,754 | 2,346 | +3,408 | 198,979 | 12.3 | 0 | 0 | 0 | 255 | 2,325 | -2,070 | 6,009 | 4,671 | +1,338 | 24W07 | 15.1 | +0.1 | +0.67 | 2,465 | 727 | 583 | +144 | 195,702 | 12.1 | 0 | 0 | 0 | 42 | 23.4 | +18.6 | 769 | 606 | +163 | 24W06 | 15 | -0.1 | -0.66 | 1,129 | 75 | 466 | -391 | 195,409 | 12.1 | 0 | 0 | 0 | 12 | 16.3 | -4.28 | 87 | 482 | -395 | 24W05 | 15.1 | +0.1 | +0.67 | 3,979 | 934 | 1,855 | -921 | 196,089 | 12.1 | 0 | 0 | 0 | 83 | 58 | +25 | 1,017 | 1,913 | -896 | 24W04 | 15 | +0.3 | +2.04 | 4,681 | 1,184 | 937 | +247 | 196,463 | 12.1 | 0 | 0 | 0 | 21 | 173 | -152 | 1,205 | 1,110 | +95.4 | 24W03 | 14.7 | -0.7 | -4.55 | 11,809 | 804 | 5,543 | -4,739 | 196,085 | 12.1 | 0 | 0 | 0 | 444 | 192 | +252 | 1,248 | 5,735 | -4,487 | 24W02 | 15.4 | -0.25 | -1.6 | 6,273 | 1,137 | 1,412 | -275 | 199,148 | 12.3 | 0 | 0 | 0 | 26 | 15.2 | +10.8 | 1,163 | 1,427 | -264 | 24W01 | 15.65 | +0.1 | +0.64 | 5,107 | 2,514 | 392 | +2,122 | 199,527 | 12.3 | 0 | 0 | 0 | 0 | 70.2 | -70.2 | 2,514 | 462 | +2,052 | 23W52 | 15.55 | +0.05 | +0.32 | 8,568 | 2,632 | 631 | +2,001 | 197,655 | 12.2 | 0 | 0 | 0 | 41.4 | 664 | -622 | 2,673 | 1,295 | +1,379 | 23W51 | 15.5 | -0.2 | -1.27 | 7,921 | 1,735 | 1,251 | +484 | 195,652 | 12.1 | 0 | 0 | 0 | 50 | 563 | -513 | 1,785 | 1,814 | -28.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 15.7 | +0.3 | +1.95 | 8,700 | 3,288 | 1,326 | +1,962 | 195,710 | 12.1 | 0 | 0 | 0 | 67 | 366 | -299 | 3,355 | 1,692 | +1,664 | 23W49 | 15.4 | -0.25 | -1.6 | 9,303 | 3,070 | 2,784 | +286 | 193,838 | 12 | 0 | 0 | 0 | 30 | 20.3 | +9.66 | 3,100 | 2,804 | +296 | 23W48 | 15.65 | +0.05 | +0.32 | 5,747 | 2,593 | 1,128 | +1,465 | 193,557 | 12 | 0 | 0 | 0 | 45 | 40.2 | +4.82 | 2,638 | 1,168 | +1,470 | 23W47 | 15.6 | +0.25 | +1.63 | 7,702 | 2,041 | 1,260 | +781 | 192,136 | 11.9 | 0 | 0 | 0 | 54 | 13 | +41 | 2,095 | 1,273 | +822 | 23W46 | 15.35 | +0.15 | +0.99 | 7,878 | 2,654 | 1,230 | +1,424 | 192,386 | 11.9 | 0 | 0 | 0 | 224 | 419 | -195 | 2,878 | 1,649 | +1,229 | 23W45 | 15.2 | -0.05 | -0.33 | 4,219 | 1,494 | 610 | +884 | 190,903 | 11.8 | 0 | 0 | 0 | 2 | 11.4 | -9.36 | 1,496 | 621 | +875 | 23W44 | 15.25 | 0 | 0 | 7,469 | 2,966 | 2,498 | +468 | 190,794 | 11.8 | 0 | 0 | 0 | 10 | 0 | +10 | 2,976 | 2,498 | +478 | 23W43 | 15.25 | -0.1 | -0.65 | 3,443 | 1,214 | 381 | +833 | 190,533 | 11.8 | 0 | 0 | 0 | 52 | 148 | -95.6 | 1,266 | 529 | +737 | 23W42 | 15.35 | -0.15 | -0.97 | 5,298 | 1,802 | 893 | +909 | 189,686 | 11.7 | 0 | 0 | 0 | 73 | 10.2 | +62.8 | 1,875 | 903 | +972 | 23W41 | 15.5 | +0.1 | +0.65 | 3,426 | 1,012 | 521 | +491 | 189,062 | 11.7 | 0 | 0 | 0 | 148 | 2.25 | +146 | 1,160 | 523 | +637 | 23W40 | 15.4 | +0.1 | +0.65 | 7,549 | 1,301 | 1,694 | -393 | 188,622 | 11.6 | 0 | 0 | 0 | 12 | 132 | -120 | 1,313 | 1,826 | -513 | 23W39 | 15.3 | 0 | 0 | 5,557 | 1,216 | 1,062 | +154 | 187,753 | 11.6 | 0 | 0 | 0 | 142 | 164 | -22 | 1,358 | 1,226 | +132 | 23W38 | 15.3 | +0.1 | +0.66 | 12,156 | 1,906 | 3,106 | -1,200 | 187,239 | 11.6 | 0 | 0 | 0 | 22 | 144 | -122 | 1,928 | 3,250 | -1,322 | 23W37 | 15.2 | +0.2 | +1.33 | 7,765 | 1,921 | 3,454 | -1,533 | 189,137 | 11.7 | 0 | 0 | 0 | 60 | 3.72 | +56.3 | 1,981 | 3,458 | -1,477 | 23W36 | 15 | -0.6 | -3.85 | 11,529 | 1,304 | 6,566 | -5,262 | 189,107 | 11.7 | 0 | 8.27 | -8.27 | 25 | 188 | -163 | 1,329 | 6,762 | -5,433 | 23W35 | 15.6 | -0.75 | -4.59 | 19,864 | 5,507 | 3,825 | +1,682 | 192,280 | 11.9 | 0 | 2.9 | -2.9 | 7 | 33 | -26 | 5,514 | 3,861 | +1,653 | 23W34 | 16.35 | -0.1 | -0.61 | 9,794 | 799 | 3,870 | -3,071 | 193,919 | 12 | 0 | 0 | 0 | 9 | 33.5 | -24.5 | 808 | 3,904 | -3,096 | 23W33 | 16.45 | -0.6 | -3.52 | 11,160 | 771 | 4,128 | -3,357 | 197,560 | 12.2 | 0 | 0 | 0 | 25 | 54.8 | -29.8 | 796 | 4,183 | -3,387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 17.05 | -0.2 | -1.16 | 5,134 | 766 | 1,819 | -1,053 | 201,761 | 12.5 | 0 | 0 | 0 | 12 | 328 | -316 | 778 | 2,147 | -1,369 | 23W31 | 17.25 | +0.1 | +0.58 | 5,257 | 1,634 | 971 | +663 | 202,385 | 12.5 | 0 | 0 | 0 | 96 | 94 | +2 | 1,730 | 1,065 | +665 | 23W30 | 17.15 | +0.05 | +0.29 | 6,471 | 1,449 | 2,207 | -758 | 202,105 | 12.5 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 1,450 | 2,209 | -759 | 23W29 | 17.1 | +0.15 | +0.88 | 6,177 | 939 | 1,213 | -274 | 203,247 | 12.6 | 0 | 0 | 0 | 2,276 | 42 | +2,234 | 3,215 | 1,255 | +1,960 | 23W28 | 16.95 | -0.05 | -0.29 | 7,352 | 512 | 2,529 | -2,017 | 203,541 | 12.6 | 0 | 0 | 0 | 10 | 110 | -100 | 522 | 2,639 | -2,117 | 23W27 | 17 | -0.2 | -1.16 | 6,491 | 618 | 1,937 | -1,319 | 205,064 | 12.7 | 0 | 0 | 0 | 43 | 396 | -353 | 661 | 2,333 | -1,672 | 23W26 | 17.2 | 0 | 0 | 5,354 | 480 | 1,522 | -1,042 | 206,379 | 12.8 | 0 | 0 | 0 | 156 | 3.32 | +153 | 636 | 1,525 | -889 | 23W25 | 17.2 | -0.1 | -0.58 | 13,307 | 8,195 | 710 | +7,485 | 208,714 | 12.9 | 0 | 9,345 | -9,345 | 14 | 14.2 | -0.22 | 8,209 | 10,069 | -1,860 | 23W24 | 17.3 | -0.15 | -0.86 | 16,964 | 4,475 | 5,008 | -533 | 202,415 | 12.5 | 0 | 6,176 | -6,176 | 255 | 23.6 | +231 | 4,730 | 11,208 | -6,478 | 23W23 | 17.45 | +0.15 | +0.87 | 9,782 | 1,390 | 3,711 | -2,321 | 201,896 | 12.5 | 229 | 0 | +229 | 455 | 402 | +53.5 | 2,074 | 4,112 | -2,038 | 23W22 | 17.3 | +0.15 | +0.87 | 10,043 | 2,416 | 5,011 | -2,595 | 203,627 | 12.6 | 1,111 | 0 | +1,111 | 249 | 24.5 | +224 | 3,776 | 5,036 | -1,259 | 23W21 | 17.15 | 0 | 0 | 6,540 | 1,448 | 1,280 | +168 | 205,663 | 12.7 | 1,074 | 0 | +1,074 | 180 | 53.7 | +126 | 2,702 | 1,334 | +1,368 | 23W20 | 17.15 | +0.25 | +1.48 | 13,186 | 2,301 | 3,041 | -740 | 205,316 | 12.7 | 242 | 0 | +242 | 4,846 | 1,332 | +3,514 | 7,389 | 4,373 | +3,016 | 23W19 | 16.9 | -0.7 | -3.98 | 12,175 | 463 | 3,987 | -3,524 | 205,497 | 12.7 | 550 | 0 | +550 | 143 | 65.5 | +77.5 | 1,156 | 4,053 | -2,897 | 23W18 | 17.6 | 0 | 0 | 5,307 | 834 | 895 | -61 | 207,166 | 12.8 | 129 | 0 | +129 | 66 | 12.4 | +53.6 | 1,029 | 907 | +122 | 23W17 | 17.6 | -0.2 | -1.12 | 11,049 | 1,475 | 3,419 | -1,944 | 207,281 | 12.8 | 195 | 426 | -231 | 329 | 77 | +252 | 1,999 | 3,922 | -1,923 | 23W16 | 17.8 | -0.15 | -0.84 | 26,947 | 2,109 | 6,440 | -4,331 | 209,153 | 12.9 | 120 | 673 | -553 | 251 | 34.8 | +216 | 2,480 | 7,148 | -4,668 | 23W15 | 17.95 | +0.05 | +0.28 | 8,239 | 1,660 | 1,099 | +561 | 212,442 | 13.1 | 6 | 0 | +6 | 66 | 22 | +44 | 1,732 | 1,121 | +611 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 17.9 | -0.1 | -0.56 | 3,321 | 695 | 499 | +196 | 212,253 | 13.1 | 0 | 0 | 0 | 30 | 16 | +14 | 725 | 515 | +210 | 23W13 | 18 | +0.05 | +0.28 | 6,163 | 994 | 1,112 | -118 | 212,001 | 13.1 | 80 | 0 | +80 | 156 | 0.48 | +156 | 1,230 | 1,113 | +117 | 23W12 | 17.95 | +0.2 | +1.13 | 7,825 | 680 | 1,698 | -1,018 | 212,099 | 13.1 | 168 | 0 | +168 | 50 | 257 | -207 | 898 | 1,956 | -1,058 | 23W11 | 17.75 | -0.65 | -3.53 | 15,467 | 1,343 | 3,264 | -1,921 | 212,672 | 13.1 | 1,674 | 0 | +1,674 | 413 | 871 | -458 | 3,430 | 4,135 | -705 | 23W10 | 18.4 | +0.1 | +0.55 | 13,623 | 2,401 | 1,553 | +848 | 214,403 | 13.2 | 1,440 | 0 | +1,440 | 277 | 67.2 | +210 | 4,118 | 1,620 | +2,498 | 23W09 | 18.3 | +0.1 | +0.55 | 5,874 | 1,524 | 932 | +592 | 213,929 | 13.2 | 421 | 0 | +421 | 101 | 155 | -53.6 | 2,046 | 1,087 | +959 | 23W08 | 18.2 | +0.15 | +0.83 | 8,271 | 2,873 | 821 | +2,052 | 213,511 | 13.2 | 343 | 0 | +343 | 13 | 271 | -258 | 3,229 | 1,092 | +2,137 | 23W07 | 18.05 | 0 | 0 | 6,378 | 1,324 | 1,295 | +29 | 211,485 | 13.1 | 146 | 0 | +146 | 13 | 162 | -149 | 1,483 | 1,457 | +26 | 23W06 | 18.05 | -0.1 | -0.55 | 22,302 | 9,682 | 7,340 | +2,342 | 211,515 | 13.1 | 120 | 0 | +120 | 73 | 69.7 | +3.26 | 9,875 | 7,410 | +2,465 | 23W05 | 18.15 | +0.45 | +2.54 | 13,464 | 6,342 | 1,932 | +4,410 | 208,993 | 12.9 | 239 | 0 | +239 | 31 | 16.3 | +14.7 | 6,612 | 1,948 | +4,664 | 23W03 | 17.7 | -0.05 | -0.28 | 1,898 | 469 | 238 | +231 | 205,480 | 12.7 | 63 | 0 | +63 | 0 | 0 | 0 | 532 | 238 | +294 | 23W02 | 17.75 | +0.15 | +0.85 | 6,935 | 3,008 | 522 | +2,486 | 205,506 | 12.7 | 82 | 0 | +82 | 5 | 0 | +5 | 3,095 | 522 | +2,573 | 23W01 | 17.6 | +0.05 | +0.28 | 4,848 | 1,303 | 548 | +755 | 204,082 | 12.6 | 80 | 0 | +80 | 672 | 98.3 | +574 | 2,055 | 646 | +1,409 | 22W53 | 17.55 | -0.35 | -1.96 | 5,701 | 1,643 | 654 | +989 | 203,056 | 12.5 | 286 | 0 | +286 | 41 | 199 | -158 | 1,970 | 852 | +1,118 | 22W52 | 17.9 | +0.2 | +1.13 | 34,697 | 3,538 | 8,857 | -5,319 | 202,865 | 12.5 | 5,379 | 0 | +5,379 | 135 | 276 | -141 | 9,052 | 9,133 | -81.2 | 22W51 | 17.7 | +0.1 | +0.57 | 14,557 | 4,814 | 3,484 | +1,330 | 207,417 | 12.8 | 2,443 | 0 | +2,443 | 101 | 1,675 | -1,574 | 7,358 | 5,159 | +2,199 | 22W50 | 17.6 | -0.15 | -0.85 | 7,844 | 2,651 | 1,195 | +1,456 | 206,405 | 12.8 | 0 | 0 | 0 | 37 | 1,000 | -963 | 2,688 | 2,195 | +493 | 22W49 | 17.75 | +0.2 | +1.14 | 17,604 | 4,726 | 2,797 | +1,929 | 204,382 | 12.6 | 0 | 0 | 0 | 1 | 3,702 | -3,701 | 4,727 | 6,499 | -1,772 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 17.55 | +0.25 | +1.45 | 18,428 | 3,343 | 2,713 | +630 | 202,380 | 12.5 | 0 | 0 | 0 | 31 | 98 | -67 | 3,374 | 2,811 | +563 | 22W47 | 17.3 | +0.5 | +2.98 | 18,424 | 4,213 | 3,438 | +776 | 200,706 | 12.4 | 0 | 0 | 0 | 0.19 | 906 | -906 | 4,213 | 4,344 | -131 | 22W46 | 16.8 | +0.5 | +3.07 | 8,507 | 1,762 | 1,139 | +622 | 200,219 | 12.4 | 0 | 0 | 0 | 16 | 51.6 | -35.6 | 1,778 | 1,191 | +587 | 22W45 | 16.3 | +0.35 | +2.19 | 4,596 | 1,953 | 380 | +1,573 | 199,609 | 12.3 | 2.79 | 0 | +2.79 | 255 | 163 | +92.4 | 2,211 | 543 | +1,668 | 22W44 | 15.95 | +0.3 | +1.92 | 4,257 | 1,183 | 1,123 | +60 | 198,029 | 12.2 | 0 | 0 | 0 | 891 | 5.18 | +886 | 2,074 | 1,128 | +946 | 22W43 | 15.65 | -0.25 | -1.57 | 7,024 | 1,805 | 2,258 | -453 | 197,994 | 12.2 | 0 | 0 | 0 | 254 | 97.8 | +156 | 2,059 | 2,356 | -297 | 22W42 | 15.9 | -0.9 | -5.36 | 8,515 | 2,082 | 3,777 | -1,695 | 198,586 | 12.3 | 0 | 0 | 0 | 142 | 90.8 | +51.2 | 2,224 | 3,868 | -1,644 | 22W41 | 16.8 | +0.15 | +0.9 | 6,259 | 2,659 | 1,373 | +1,286 | 199,854 | 12.3 | 0 | 0 | 0 | 64 | 47.3 | +16.7 | 2,723 | 1,420 | +1,303 | 22W40 | 16.65 | -0.45 | -2.63 | 10,663 | 2,660 | 2,879 | -219 | 198,503 | 12.3 | 0 | 0 | 0 | 91 | 45.4 | +45.6 | 2,751 | 2,924 | -173 | 22W39 | 17.1 | -0.35 | -2.01 | 7,531 | 1,841 | 1,756 | +84.9 | 198,675 | 12.3 | 0 | 0 | 0 | 28 | 340 | -312 | 1,869 | 2,096 | -227 | 22W38 | 17.45 | +0.15 | +0.87 | 7,486 | 1,468 | 1,308 | +160 | 197,132 | 12.2 | 0 | 0 | 0 | 48 | 466 | -418 | 1,516 | 1,774 | -258 | 22W37 | 17.3 | -0.35 | -1.98 | 6,724 | 734 | 1,538 | -804 | 196,683 | 12.2 | 0 | 0 | 0 | 82 | 294 | -212 | 816 | 1,832 | -1,016 | 22W36 | 17.65 | -1.95 | -9.95 | 22,324 | 4,246 | 7,807 | -3,561 | 197,238 | 12.2 | 0 | 0 | 0 | 685 | 436 | +249 | 4,931 | 8,243 | -3,312 | 22W35 | 19.6 | +0.35 | +1.82 | 19,962 | 1,354 | 7,287 | -5,933 | 199,855 | 12.3 | 0 | 0 | 0 | 4,824 | 8.46 | +4,816 | 6,178 | 7,295 | -1,117 | 22W34 | 19.25 | -0.05 | -0.26 | 8,471 | 826 | 2,388 | -1,562 | 205,906 | 12.7 | 0 | 0 | 0 | 220 | 956 | -736 | 1,046 | 3,344 | -2,298 | 22W33 | 19.3 | +1.15 | +6.34 | 12,013 | 2,534 | 1,349 | +1,185 | 207,225 | 12.8 | 0 | 0 | 0 | 192 | 246 | -54.4 | 2,726 | 1,595 | +1,130 | 22W32 | 18.15 | 0 | 0 | 6,132 | 1,144 | 1,823 | -679 | 206,996 | 12.8 | 0 | 0 | 0 | 44 | 121 | -77.3 | 1,188 | 1,944 | -756 | 22W31 | 18.15 | +0.2 | +1.11 | 4,184 | 1,260 | 660 | +600 | 207,598 | 12.8 | 0 | 0 | 0 | 5.81 | 4.83 | +0.98 | 1,266 | 665 | +601 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 17.95 | +0.45 | +2.57 | 7,069 | 1,251 | 2,174 | -923 | 207,052 | 12.8 | 0 | 0 | 0 | 48 | 56.7 | -8.66 | 1,299 | 2,231 | -932 | 22W29 | 17.5 | -0.2 | -1.13 | 7,095 | 1,613 | 2,749 | -1,136 | 207,995 | 12.8 | 0 | 0 | 0 | 206 | 188 | +17.8 | 1,819 | 2,937 | -1,119 | 22W28 | 17.7 | -0.1 | -0.56 | 8,904 | 1,650 | 4,389 | -2,739 | 209,025 | 12.9 | 0 | 0 | 0 | 401 | 52.6 | +348 | 2,051 | 4,442 | -2,391 | 22W27 | 17.8 | -0.8 | -4.3 | 9,601 | 1,203 | 3,280 | -2,077 | 211,660 | 13.1 | 0 | 0 | 0 | 516 | 39.2 | +477 | 1,719 | 3,319 | -1,600 | 22W26 | 18.6 | -0.25 | -1.33 | 11,671 | 2,782 | 5,196 | -2,414 | 213,708 | 13.2 | 0 | 0 | 0 | 1,049 | 77.4 | +972 | 3,831 | 5,273 | -1,442 | 22W25 | 18.85 | -0.65 | -3.33 | 8,126 | 1,858 | 3,780 | -1,922 | 215,871 | 13.3 | 0 | 0 | 0 | 33 | 66.6 | -33.6 | 1,891 | 3,847 | -1,956 | 22W24 | 19.5 | -0.05 | -0.26 | 4,846 | 727 | 1,297 | -570 | 217,690 | 13.4 | 0 | 0 | 0 | 109 | 52 | +57 | 836 | 1,349 | -513 | 22W23 | 19.55 | +0.4 | +2.09 | 12,374 | 2,291 | 3,699 | -1,408 | 218,170 | 13.5 | 0 | 0 | 0 | 89 | 107 | -18.1 | 2,380 | 3,806 | -1,426 | 22W22 | 19.15 | +0.15 | +0.79 | 10,812 | 784 | 4,068 | -3,284 | 220,027 | 13.6 | 0 | 0 | 0 | 320 | 172 | +148 | 1,104 | 4,240 | -3,136 | 22W21 | 19 | +0.3 | +1.6 | 7,566 | 1,902 | 2,002 | -100 | 223,062 | 13.8 | 0 | 0 | 0 | 304 | 47.4 | +257 | 2,206 | 2,049 | +157 | 22W20 | 18.7 | -0.95 | -4.83 | 16,539 | 2,466 | 6,874 | -4,408 | 223,081 | 13.8 | 0 | 0 | 0 | 81 | 115 | -34.4 | 2,547 | 6,989 | -4,442 | 22W19 | 19.65 | -0.1 | -0.51 | 8,165 | 1,821 | 1,333 | +488 | 227,365 | 14 | 0 | 0 | 0 | 47.1 | 37.7 | +9.38 | 1,868 | 1,371 | +497 | 22W18 | 19.75 | -0.5 | -2.47 | 14,679 | 2,003 | 5,790 | -3,787 | 226,902 | 14 | 0 | 0 | 0 | 146 | 322 | -176 | 2,149 | 6,112 | -3,963 | 22W17 | 20.25 | +0.05 | +0.25 | 13,411 | 2,324 | 3,560 | -1,236 | 230,691 | 14.2 | 0 | 0 | 0 | 553 | 56.5 | +497 | 2,877 | 3,617 | -740 | 22W16 | 20.2 | -0.35 | -1.7 | 35,278 | 3,029 | 11,114 | -8,085 | 231,908 | 14.3 | 0 | 0 | 0 | 640 | 504 | +136 | 3,669 | 11,618 | -7,949 | 22W15 | 20.55 | -0.25 | -1.2 | 8,314 | 954 | 2,872 | -1,918 | 239,676 | 14.8 | 0 | 0 | 0 | 25 | 472 | -447 | 979 | 3,344 | -2,365 | 22W14 | 20.8 | -0.4 | -1.89 | 12,502 | 2,151 | 3,181 | -1,030 | 241,664 | 14.9 | 0 | 0 | 0 | 137 | 44.1 | +92.9 | 2,288 | 3,225 | -937 | 22W13 | 21.2 | 0 | 0 | 14,487 | 3,469 | 2,020 | +1,449 | 242,661 | 15 | 0 | 0 | 0 | 118 | 169 | -51 | 3,587 | 2,189 | +1,398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 21.2 | +0.7 | +3.41 | 27,616 | 8,815 | 3,148 | +5,667 | 241,274 | 14.9 | 0 | 0 | 0 | 696 | 268 | +428 | 9,511 | 3,416 | +6,095 | 22W11 | 20.5 | -0.3 | -1.44 | 19,831 | 5,453 | 4,698 | +755 | 235,485 | 14.6 | 0 | 0 | 0 | 95 | 743 | -648 | 5,548 | 5,441 | +107 | 22W10 | 20.8 | +0.5 | +2.46 | 18,579 | 4,866 | 1,879 | +2,987 | 234,516 | 14.5 | 0 | 0 | 0 | 732 | 130 | +602 | 5,598 | 2,009 | +3,589 | 22W09 | 20.3 | +0.15 | +0.74 | 31,736 | 10,685 | 3,206 | +7,479 | 231,505 | 14.3 | 0 | 1.48 | -1.48 | 310 | 383 | -72.9 | 10,995 | 3,590 | +7,405 | 22W08 | 20.15 | +0.5 | +2.54 | 16,794 | 4,660 | 2,502 | +2,158 | 224,018 | 13.8 | 0 | 0 | 0 | 630 | 10.6 | +619 | 5,290 | 2,513 | +2,777 | 22W07 | 19.65 | +0.45 | +2.34 | 11,200 | 3,370 | 2,836 | +534 | 222,125 | 13.7 | 0 | 0 | 0 | 122 | 66.3 | +55.7 | 3,492 | 2,902 | +590 | 22W05 | 19.2 | -0.05 | -0.26 | 7,998 | 663 | 2,938 | -2,275 | 221,847 | 13.7 | 0 | 0 | 0 | 19 | 135 | -116 | 682 | 3,073 | -2,391 | 22W04 | 19.25 | -0.2 | -1.03 | 10,250 | 1,670 | 4,262 | -2,592 | 224,199 | 13.8 | 0 | 0 | 0 | 31 | 166 | -135 | 1,701 | 4,428 | -2,727 | 22W03 | 19.45 | -0.35 | -1.77 | 11,295 | 1,380 | 3,466 | -2,086 | 226,715 | 14 | 0 | 0.86 | -0.86 | 21 | 66.9 | -45.9 | 1,401 | 3,534 | -2,133 | 22W02 | 19.8 | -0.4 | -1.98 | 11,621 | 1,873 | 2,930 | -1,057 | 228,865 | 14.1 | 0 | 0 | 0 | 21 | 162 | -141 | 1,894 | 3,092 | -1,198 | 22W01 | 20.2 | +0.15 | +0.75 | 11,624 | 4,929 | 557 | +4,372 | 229,961 | 14.2 | 0 | 0 | 0 | 50 | 345 | -295 | 4,979 | 902 | +4,077 | 21W52 | 20.05 | +0.15 | +0.75 | 14,416 | 5,870 | 1,707 | +4,163 | 225,668 | 13.9 | 0 | 0 | 0 | 98 | 346 | -248 | 5,968 | 2,053 | +3,915 | 21W51 | 19.9 | -0.05 | -0.25 | 18,102 | 3,540 | 3,069 | +471 | 221,672 | 13.7 | 0 | 0 | 0 | 340 | 233 | +107 | 3,880 | 3,302 | +578 | 21W50 | 19.95 | +0.3 | +1.53 | 14,447 | 3,945 | 2,206 | +1,739 | 221,189 | 13.7 | 0 | 0 | 0 | 482 | 84 | +398 | 4,427 | 2,290 | +2,137 | 21W49 | 19.65 | 0 | 0 | 14,104 | 3,794 | 3,520 | +274 | 219,466 | 13.6 | 0 | 0 | 0 | 268 | 273 | -4.92 | 4,062 | 3,793 | +269 | 21W48 | 19.65 | -0.35 | -1.75 | 16,508 | 3,660 | 2,281 | +1,379 | 219,046 | 13.5 | 0 | 0 | 0 | 228 | 191 | +36.9 | 3,888 | 2,472 | +1,416 | 21W47 | 20 | -0.1 | -0.5 | 21,092 | 5,970 | 3,154 | +2,816 | 218,441 | 13.5 | 0 | 0 | 0 | 339 | 242 | +97 | 6,309 | 3,396 | +2,913 | 21W46 | 20.1 | +0.7 | +3.61 | 32,984 | 12,806 | 4,833 | +7,973 | 215,900 | 13.3 | 0 | 4.22 | -4.22 | 1,122 | 980 | +142 | 13,928 | 5,817 | +8,110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 19.4 | +0.55 | +2.92 | 18,814 | 4,934 | 2,618 | +2,316 | 209,037 | 12.9 | 0 | 0 | 0 | 255 | 214 | +41.2 | 5,189 | 2,832 | +2,357 | 21W44 | 18.85 | +0.05 | +0.27 | 11,513 | 4,448 | 4,643 | -195 | 206,268 | 12.7 | 0 | 0 | 0 | 434 | 417 | +16.7 | 4,882 | 5,061 | -179 | 21W43 | 18.8 | +0.05 | +0.27 | 15,609 | 3,517 | 4,477 | -960 | 206,299 | 12.7 | 3.91 | 0 | +3.91 | 462 | 313 | +149 | 3,983 | 4,790 | -807 | 21W42 | 18.75 | -0.45 | -2.34 | 15,541 | 3,171 | 6,932 | -3,761 | 207,123 | 12.8 | 0 | 0 | 0 | 315 | 379 | -63.8 | 3,486 | 7,311 | -3,825 | 21W41 | 19.2 | -0.1 | -0.52 | 33,304 | 7,164 | 10,282 | -3,118 | 210,075 | 13 | 0 | 0 | 0 | 196 | 648 | -452 | 7,360 | 10,930 | -3,570 | 21W40 | 19.3 | -0.65 | -3.26 | 111,161 | 19,530 | 22,291 | -2,761 | 212,440 | 13.1 | 0 | 0 | 0 | 2,509 | 3,027 | -518 | 22,039 | 25,318 | -3,279 | 21W39 | 19.95 | -0.05 | -0.25 | 19,260 | 4,336 | 4,599 | -263 | 214,853 | 13.3 | 0 | 0 | 0 | 443 | 1,039 | -596 | 4,779 | 5,637 | -858 | 21W38 | 20 | +0.65 | +3.36 | 40,794 | 12,013 | 9,614 | +2,399 | 214,958 | 13.3 | 0 | 0 | 0 | 2,688 | 2,874 | -185 | 14,701 | 12,487 | +2,214 | 21W37 | 19.35 | -0.25 | -1.28 | 15,348 | 4,583 | 3,507 | +1,076 | 212,521 | 13.1 | 0 | 0 | 0 | 562 | 1,193 | -630 | 5,145 | 4,700 | +446 | 21W36 | 19.6 | -1.2 | -5.77 | 39,392 | 10,495 | 12,290 | -1,795 | 211,265 | 13 | 11 | 0 | +11 | 568 | 735 | -167 | 11,074 | 13,025 | -1,951 | 21W35 | 20.8 | +1.45 | +7.49 | 38,981 | 12,856 | 11,050 | +1,806 | 213,627 | 13.2 | 0 | 0 | 0 | 2,219 | 1,601 | +618 | 15,075 | 12,651 | +2,424 | 21W34 | 19.35 | -0.85 | -4.21 | 28,420 | 7,312 | 8,165 | -853 | 212,065 | 13.1 | 0 | 0 | 0 | 977 | 1,218 | -240 | 8,289 | 9,383 | -1,093 | 21W33 | 20.2 | -0.45 | -2.18 | 16,409 | 4,794 | 4,027 | +767 | 213,573 | 13.2 | 0 | 0 | 0 | 438 | 1,189 | -751 | 5,232 | 5,216 | +16.5 | 21W32 | 20.65 | +0.1 | +0.49 | 19,986 | 8,120 | 5,927 | +2,193 | 213,070 | 13.2 | 0 | 0 | 0 | 644 | 622 | +21.9 | 8,764 | 6,549 | +2,215 | 21W31 | 20.55 | -0.25 | -1.2 | 25,603 | 7,279 | 6,703 | +576 | 211,882 | 13.1 | 0 | 0 | 0 | 584 | 1,352 | -768 | 7,863 | 8,055 | -192 | 21W30 | 20.8 | -0.35 | -1.65 | 44,397 | 13,691 | 10,432 | +3,259 | 211,124 | 13 | 0 | 0 | 0 | 1,529 | 830 | +700 | 15,220 | 11,262 | +3,958 | 21W29 | 21.15 | -0.95 | -4.3 | 70,529 | 14,676 | 13,939 | +737 | 206,814 | 12.8 | 27 | 984 | -957 | 964 | 2,756 | -1,792 | 15,667 | 17,679 | -2,012 | 21W28 | 22.1 | -0.15 | -0.67 | 85,791 | 22,145 | 16,897 | +5,248 | 207,186 | 12.8 | 232 | 0 | +232 | 1,153 | 1,966 | -813 | 23,530 | 18,863 | +4,667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 22.25 | +0.3 | +1.37 | 163,505 | 33,999 | 35,647 | -1,648 | 201,988 | 12.5 | 52 | 25 | +27 | 5,141 | 3,571 | +1,570 | 39,192 | 39,243 | -51.1 | 21W26 | 21.95 | +0.75 | +3.54 | 70,627 | 19,299 | 10,721 | +8,578 | 203,533 | 12.6 | 0 | 78 | -78 | 4,189 | 3,285 | +904 | 23,488 | 14,084 | +9,404 | 21W25 | 21.2 | -0.35 | -1.62 | 39,098 | 8,824 | 10,610 | -1,786 | 195,005 | 12 | 0 | 0 | 0 | 1,306 | 972 | +334 | 10,130 | 11,582 | -1,452 | 21W24 | 21.55 | -1.15 | -5.07 | 63,984 | 14,448 | 9,548 | +4,900 | 197,864 | 12.2 | 50 | 0 | +50 | 1,792 | 2,594 | -802 | 16,290 | 12,142 | +4,148 | 21W23 | 22.7 | +1.2 | +5.58 | 200,652 | 31,303 | 34,725 | -3,422 | 192,753 | 11.9 | 28.2 | 0 | +28.2 | 6,354 | 4,954 | +1,401 | 37,686 | 39,679 | -1,993 | 21W22 | 21.5 | +0.7 | +3.37 | 173,956 | 23,393 | 31,410 | -8,018 | 196,655 | 12.2 | 79 | 0 | +79 | 4,561 | 4,266 | +296 | 28,033 | 35,676 | -7,643 | 21W21 | 20.8 | +1.65 | +8.62 | 156,856 | 46,870 | 41,056 | +5,814 | 204,598 | 12.6 | 26 | 0 | +26 | 3,743 | 2,753 | +990 | 50,639 | 43,809 | +6,830 | 21W20 | 19.15 | -3.45 | -15.27 | 319,088 | 73,504 | 65,851 | +7,654 | 199,234 | 12.3 | 77 | 0 | +77 | 10,069 | 12,287 | -2,218 | 83,650 | 78,138 | +5,512 | 21W19 | 22.6 | -1.55 | -6.42 | 342,638 | 66,245 | 63,041 | +3,204 | 191,711 | 11.8 | 53 | 0 | +53 | 10,081 | 9,769 | +313 | 76,379 | 72,809 | +3,570 | 21W18 | 24.15 | +3.55 | +17.23 | 284,274 | 35,942 | 45,729 | -9,788 | 189,002 | 11.7 | 0 | 0 | 0 | 6,989 | 5,668 | +1,320 | 42,930 | 51,397 | -8,467 | 21W17 | 20.6 | +0.65 | +3.26 | 249,785 | 27,547 | 42,427 | -14,880 | 198,001 | 12.2 | 69 | 16.5 | +52.5 | 3,449 | 4,200 | -751 | 31,065 | 46,644 | -15,579 | 21W16 | 19.95 | +1.65 | +9.02 | 196,714 | 36,041 | 19,805 | +16,236 | 212,392 | 13.1 | 29.4 | 29.8 | -0.44 | 2,714 | 8,324 | -5,610 | 38,784 | 28,159 | +10,625 | 21W15 | 18.3 | +0.75 | +4.27 | 152,950 | 10,321 | 21,170 | -10,849 | 195,588 | 12.1 | 117 | 0 | +117 | 4,241 | 2,635 | +1,606 | 14,679 | 23,805 | -9,126 | 21W14 | 17.55 | +0.8 | +4.78 | 178,369 | 11,575 | 27,027 | -15,452 | 205,870 | 12.7 | 29.1 | 0 | +29.1 | 2,594 | 2,097 | +497 | 14,198 | 29,124 | -14,926 | 21W13 | 16.75 | +2.3 | +15.92 | 197,902 | 21,206 | 24,023 | -2,817 | 219,468 | 13.6 | 0 | 0 | 0 | 6,946 | 3,750 | +3,196 | 28,152 | 27,773 | +379 | 21W12 | 14.45 | -0.2 | -1.37 | 33,669 | 4,831 | 4,602 | +229 | 221,974 | 13.7 | 0 | 0 | 0 | 1,120 | 326 | +794 | 5,951 | 4,928 | +1,023 | 21W11 | 14.65 | +0.2 | +1.38 | 63,508 | 15,738 | 7,612 | +8,126 | 221,754 | 13.7 | 0 | 0 | 0 | 1,386 | 797 | +589 | 17,124 | 8,409 | +8,715 | 21W10 | 14.45 | -0.1 | -0.69 | 36,817 | 9,488 | 7,618 | +1,870 | 213,866 | 13.2 | 0 | 0 | 0 | 1,483 | 403 | +1,080 | 10,971 | 8,021 | +2,950 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 14.55 | +0.7 | +5.05 | 78,042 | 12,706 | 17,679 | -4,973 | 212,675 | 13.1 | 0 | 0 | 0 | 955 | 724 | +231 | 13,661 | 18,403 | -4,742 | 21W08 | 13.85 | +0.85 | +6.54 | 28,585 | 7,160 | 4,360 | +2,800 | 217,112 | 13.4 | 0 | 0 | 0 | 238 | 88 | +150 | 7,398 | 4,448 | +2,950 | 21W06 | 13 | +0.4 | +3.17 | 21,605 | 6,888 | 4,934 | +1,954 | 214,220 | 13.2 | 0 | 0 | 0 | 356 | 286 | +70 | 7,244 | 5,220 | +2,024 | 21W05 | 12.6 | -0.2 | -1.56 | 38,181 | 5,409 | 15,315 | -9,906 | 212,525 | 13.1 | 0 | 0 | 0 | 202 | 503 | -301 | 5,611 | 15,818 | -10,207 | 21W04 | 12.8 | -0.25 | -1.92 | 35,763 | 6,520 | 9,858 | -3,338 | 222,158 | 13.7 | 264 | 0 | +264 | 753 | 3,064 | -2,311 | 7,537 | 12,922 | -5,385 | 21W03 | 13.05 | -0.85 | -6.12 | 61,999 | 12,547 | 10,787 | +1,760 | 224,808 | 13.9 | 0 | 8,360 | -8,360 | 196 | 955 | -759 | 12,743 | 20,102 | -7,359 | 21W02 | 13.9 | -0.35 | -2.46 | 154,727 | 13,367 | 17,015 | -3,648 | 223,631 | 13.8 | 8,360 | 0 | +8,360 | 962 | 619 | +343 | 22,689 | 17,634 | +5,055 | 21W01 | 14.25 | -0.1 | -0.7 | 126,204 | 11,618 | 19,924 | -8,306 | 226,884 | 14 | 0 | 0 | 0 | 1,793 | 573 | +1,220 | 13,411 | 20,497 | -7,086 | 20W52 | 14.35 | +1.95 | +15.73 | 214,048 | 27,347 | 29,003 | -1,656 | 234,951 | 14.5 | 0 | 0 | 0 | 2,616 | 764 | +1,852 | 29,963 | 29,767 | +196 | 20W51 | 12.4 | +0.15 | +1.22 | 21,428 | 6,744 | 4,734 | +2,010 | 236,401 | 14.6 | 0 | 0 | 0 | 62 | 223 | -161 | 6,806 | 4,957 | +1,849 | 20W50 | 12.25 | -0.1 | -0.81 | 28,235 | 5,773 | 3,418 | +2,355 | 234,427 | 14.5 | 0 | 0 | 0 | 164 | 339 | -175 | 5,937 | 3,757 | +2,180 | 20W49 | 12.35 | +0.15 | +1.23 | 63,302 | 5,989 | 15,005 | -9,016 | 232,194 | 14.3 | 0 | 0 | 0 | 464 | 249 | +215 | 6,453 | 15,254 | -8,801 | 20W48 | 12.2 | +0.35 | +2.95 | 32,170 | 6,330 | 5,388 | +942 | 241,160 | 14.9 | 0 | 0 | 0 | 92 | 20 | +72 | 6,422 | 5,408 | +1,014 | 20W47 | 11.85 | -0.15 | -1.25 | 18,526 | 3,914 | 2,815 | +1,099 | 240,170 | 14.8 | 0 | 0 | 0 | 41 | 41 | 0 | 3,955 | 2,856 | +1,099 | 20W46 | 12 | +0.55 | +4.8 | 36,453 | 11,719 | 5,032 | +6,687 | 239,065 | 14.8 | 0 | 0 | 0 | 188 | 187 | +1.03 | 11,907 | 5,219 | +6,688 | 20W45 | 11.45 | -0.1 | -0.87 | 16,392 | 5,068 | 2,007 | +3,061 | 232,451 | 14.4 | 0 | 0 | 0 | 148 | 269 | -121 | 5,216 | 2,276 | +2,940 | 20W44 | 11.55 | +0.35 | +3.13 | 45,102 | 7,674 | 7,063 | +611 | 229,389 | 14.2 | 0 | 0 | 0 | 278 | 146 | +132 | 7,952 | 7,209 | +743 | 20W43 | 11.2 | -0.1 | -0.88 | 15,016 | 3,839 | 1,692 | +2,147 | 229,064 | 14.2 | 0 | 0 | 0 | 27 | 566 | -539 | 3,866 | 2,258 | +1,608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 11.3 | +0.15 | +1.35 | 33,716 | 6,984 | 5,554 | +1,430 | 227,289 | 14 | 0 | 0 | 0 | 262 | 138 | +124 | 7,246 | 5,692 | +1,554 | 20W41 | 11.15 | +0.2 | +1.83 | 16,740 | 3,128 | 3,390 | -262 | 225,983 | 14 | 0 | 0 | 0 | 6 | 56 | -50 | 3,134 | 3,446 | -312 | 20W40 | 10.95 | +0.15 | +1.39 | 11,623 | 2,615 | 2,380 | +234 | 226,350 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2,615 | 2,380 | +234 | 20W39 | 10.8 | -0.65 | -5.68 | 24,199 | 3,818 | 8,062 | -4,244 | 226,227 | 14 | 0 | 0 | 0 | 1 | 78 | -77 | 3,819 | 8,140 | -4,321 | 20W38 | 11.45 | -0.15 | -1.29 | 21,613 | 6,489 | 5,939 | +550 | 230,237 | 14.2 | 0 | 0 | 0 | 12 | 23 | -11 | 6,501 | 5,962 | +539 | 20W37 | 11.6 | +0.35 | +3.11 | 51,087 | 12,074 | 7,530 | +4,544 | 229,223 | 14.2 | 0 | 0 | 0 | 52 | 41 | +11 | 12,126 | 7,570 | +4,555 | 20W36 | 11.25 | -0.95 | -7.79 | 61,334 | 12,762 | 11,229 | +1,533 | 224,081 | 13.8 | 0 | 0 | 0 | 32 | 2,222 | -2,190 | 12,794 | 13,451 | -657 | 20W35 | 12.2 | +0.25 | +2.09 | 28,231 | 7,126 | 5,934 | +1,192 | 223,264 | 13.8 | 0 | 0 | 0 | 36 | 0 | +36 | 7,162 | 5,934 | +1,228 | 20W34 | 11.95 | +0.25 | +2.14 | 75,496 | 9,078 | 7,157 | +1,921 | 222,289 | 13.7 | 0 | 0 | 0 | 72 | 26 | +46 | 9,150 | 7,183 | +1,967 | 20W33 | 11.7 | +0.25 | +2.18 | 9,127 | 2,566 | 767 | +1,799 | 220,262 | 13.6 | 0 | 0 | 0 | 52 | 19 | +33 | 2,618 | 786 | +1,832 | 20W32 | 11.45 | +0.3 | +2.69 | 19,114 | 1,337 | 2,687 | -1,350 | 219,910 | 13.6 | 0 | 0 | 0 | 187 | 24 | +163 | 1,524 | 2,711 | -1,187 | 20W31 | 11.15 | -0.15 | -1.33 | 6,583 | 673 | 1,638 | -965 | 221,141 | 13.7 | 0 | 0 | 0 | 209 | 51 | +158 | 882 | 1,689 | -807 | 20W30 | 11.3 | -0.3 | -2.59 | 17,001 | 1,652 | 3,605 | -1,953 | 222,036 | 13.7 | 0 | 0 | 0 | 90 | 212 | -122 | 1,742 | 3,817 | -2,075 | 20W29 | 11.6 | +0.1 | +0.87 | 12,162 | 3,350 | 2,166 | +1,184 | 224,433 | 13.9 | 0 | 0 | 0 | 11 | 27 | -16 | 3,361 | 2,193 | +1,168 | 20W28 | 11.5 | -0.25 | -2.13 | 12,361 | 2,459 | 2,309 | +150 | 223,058 | 13.8 | 0 | 0 | 0 | 116 | 14 | +102 | 2,575 | 2,323 | +252 | 20W27 | 11.75 | +0.4 | +3.52 | 26,599 | 3,568 | 3,777 | -209 | 222,812 | 13.8 | 0 | 0 | 0 | 0 | 3 | -3 | 3,568 | 3,780 | -212 | 20W26 | 11.35 | -0.35 | -2.99 | 20,654 | 3,253 | 4,384 | -1,131 | 223,007 | 13.8 | 0 | 0 | 0 | 9 | 11 | -2 | 3,262 | 4,395 | -1,133 | 20W25 | 11.7 | +1 | +9.35 | 44,017 | 8,685 | 7,518 | +1,167 | 224,114 | 13.8 | 0 | 2,684 | -2,684 | 3 | 290 | -287 | 8,688 | 10,492 | -1,804 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 10.7 | -0.55 | -4.89 | 12,115 | 1,670 | 3,576 | -1,906 | 222,532 | 13.8 | 0 | 273 | -273 | 47 | 40 | +7 | 1,717 | 3,889 | -2,172 | 20W23 | 11.25 | +0.45 | +4.17 | 18,678 | 5,160 | 2,126 | +3,034 | 225,092 | 13.9 | 0 | 0 | 0 | 426 | 117 | +309 | 5,586 | 2,243 | +3,343 | 20W22 | 10.8 | 0 | 0 | 18,003 | 1,978 | 5,549 | -3,571 | 222,171 | 13.7 | 0 | 0 | 0 | 117 | 0 | +117 | 2,095 | 5,549 | -3,454 | 20W21 | 10.8 | -0.05 | -0.46 | 11,717 | 801 | 4,100 | -3,299 | 226,360 | 14 | 0 | 0 | 0 | 30 | 2 | +28 | 831 | 4,102 | -3,271 | 20W20 | 10.85 | -0.7 | -6.06 | 21,118 | 1,532 | 5,800 | -4,268 | 230,033 | 14.2 | 0 | 0 | 0 | 17 | 0 | +17 | 1,549 | 5,800 | -4,251 | 20W19 | 11.55 | +0.55 | +5 | 59,897 | 2,949 | 8,606 | -5,657 | 233,980 | 14.4 | 0 | 12 | -12 | 0 | 50 | -50 | 2,949 | 8,668 | -5,719 | 20W18 | 11 | +0.75 | +7.32 | 18,811 | 4,229 | 3,064 | +1,165 | 239,638 | 14.8 | 0 | 0 | 0 | 0 | 105 | -105 | 4,229 | 3,169 | +1,060 | 20W17 | 10.25 | 0 | 0 | 12,596 | 1,242 | 4,082 | -2,840 | 238,490 | 14.7 | 0 | 0 | 0 | 0 | 192 | -192 | 1,242 | 4,274 | -3,032 | 20W16 | 10.25 | -0.05 | -0.49 | 14,791 | 1,456 | 6,032 | -4,576 | 240,687 | 14.9 | 141 | 0 | +141 | 0 | 87 | -87 | 1,597 | 6,119 | -4,522 | 20W15 | 10.3 | +0.31 | +3.1 | 10,880 | 1,715 | 4,072 | -2,357 | 244,834 | 15.1 | 15 | 4 | +11 | 1 | 245 | -244 | 1,731 | 4,321 | -2,590 | 20W14 | 9.99 | -0.16 | -1.58 | 3,816 | 457 | 1,468 | -1,011 | 248,531 | 15.4 | 0 | 0 | 0 | 0 | 64 | -64 | 457 | 1,532 | -1,075 | 20W13 | 10.15 | +0.7 | +7.41 | 13,067 | 4,241 | 4,460 | -219 | 249,402 | 15.4 | 0 | 0 | 0 | 0 | 111 | -111 | 4,241 | 4,571 | -330 | 20W12 | 9.45 | -0.9 | -8.7 | 17,753 | 3,432 | 4,966 | -1,534 | 249,879 | 15.4 | 0 | 0 | 0 | 1,020 | 287 | +733 | 4,452 | 5,253 | -801 | 20W11 | 10.35 | -2.1 | -16.87 | 20,033 | 2,235 | 4,688 | -2,453 | 251,025 | 15.5 | 13 | 0 | +13 | 218 | 423 | -205 | 2,466 | 5,111 | -2,645 | 20W10 | 12.45 | +0.2 | +1.63 | 23,334 | 3,031 | 6,613 | -3,582 | 253,212 | 15.6 | 0 | 31 | -31 | 1,064 | 157 | +907 | 4,095 | 6,801 | -2,706 | 20W09 | 12.25 | -0.1 | -0.81 | 18,245 | 2,086 | 2,882 | -796 | 256,796 | 15.9 | 26 | 0 | +26 | 2 | 40 | -38 | 2,114 | 2,922 | -808 | 20W08 | 12.35 | +0.1 | +0.82 | 19,429 | 2,202 | 3,177 | -975 | 257,243 | 15.9 | 0 | 0 | 0 | 40 | 12 | +28 | 2,242 | 3,189 | -947 | 20W07 | 12.25 | -0.05 | -0.41 | 22,114 | 1,884 | 2,982 | -1,098 | 257,414 | 15.9 | 0 | 0 | 0 | 98 | 0 | +98 | 1,982 | 2,982 | -1,000 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 12.3 | +0.7 | +6.03 | 66,181 | 1,540 | 8,587 | -7,047 | 257,754 | 15.9 | 15 | 0 | +15 | 136 | 225 | -89 | 1,691 | 8,812 | -7,121 | 20W05 | 11.6 | -0.75 | -6.07 | 4,974 | 386 | 784 | -398 | 264,249 | 16.3 | 11 | 0 | +11 | 15 | 20 | -5 | 412 | 804 | -392 | 20W04 | 12.35 | -0.1 | -0.8 | 1,467 | 13 | 49 | -36 | 264,647 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | 20W03 | 12.45 | +0.45 | +3.75 | 13,541 | 1,126 | 1,883 | -757 | 264,683 | 16.4 | 0 | 0 | 0 | 23 | 204 | -181 | 1,149 | 2,087 | -938 | 20W02 | 12 | -0.2 | -1.64 | 6,390 | 779 | 2,293 | -1,514 | 265,225 | 16.4 | 59 | 0 | +59 | 11 | 30 | -19 | 849 | 2,323 | -1,474 | 20W01 | 12.2 | +0.15 | +1.24 | 7,859 | 926 | 564 | +362 | 266,918 | 16.5 | 0 | 0 | 0 | 18 | 14.2 | +3.81 | 944 | 578 | +366 | 19W52 | 12.05 | +0.05 | +0.42 | 7,807 | 552 | 844 | -292 | 266,554 | 16.5 | 14 | 22 | -8 | 178 | 0 | +178 | 744 | 866 | -122 | 19W51 | 12 | +0.3 | +2.56 | 13,532 | 2,245 | 2,090 | +155 | 266,838 | 16.5 | 388 | 0 | +388 | 9 | 3 | +6 | 2,642 | 2,093 | +549 | 19W50 | 11.7 | +0.05 | +0.43 | 6,549 | 660 | 2,561 | -1,901 | 266,706 | 16.5 | 0 | 37 | -37 | 18 | 9 | +9 | 678 | 2,607 | -1,929 | 19W49 | 11.65 | -0.1 | -0.85 | 4,685 | 554 | 2,415 | -1,861 | 268,567 | 16.6 | 0 | 33 | -33 | 0 | 36 | -36 | 554 | 2,484 | -1,930 | 19W48 | 11.75 | 0 | 0 | 8,492 | 810 | 2,156 | -1,346 | 270,369 | 16.7 | 0 | 42 | -42 | 67 | 0 | +67 | 877 | 2,198 | -1,321 | 19W47 | 11.75 | +0.15 | +1.29 | 12,482 | 1,069 | 1,976 | -907 | 271,797 | 16.8 | 0 | 69 | -69 | 3 | 0 | +3 | 1,072 | 2,045 | -973 | 19W46 | 11.6 | +0.15 | +1.31 | 11,606 | 1,278 | 2,071 | -793 | 272,603 | 16.8 | 0 | 8 | -8 | 44 | 8 | +36 | 1,322 | 2,087 | -765 | 19W45 | 11.45 | +0.3 | +2.69 | 9,460 | 897 | 2,209 | -1,312 | 273,233 | 16.9 | 0 | 0 | 0 | 36 | 0 | +36 | 933 | 2,209 | -1,276 | 19W44 | 11.15 | +0.05 | +0.45 | 3,701 | 372 | 1,057 | -685 | 274,544 | 17 | 9 | 60 | -51 | 10 | 2 | +8 | 391 | 1,119 | -728 | 19W43 | 11.1 | -0.1 | -0.89 | 6,450 | 1,026 | 2,716 | -1,690 | 275,225 | 17 | 0 | 63 | -63 | 0 | 174 | -174 | 1,026 | 2,953 | -1,927 | 19W42 | 11.2 | -0.15 | -1.32 | 17,084 | 4,952 | 10,496 | -5,544 | 277,296 | 17.1 | 0 | 0 | 0 | 0 | 251 | -251 | 4,952 | 10,747 | -5,795 | 19W41 | 11.35 | -0.05 | -0.44 | 3,033 | 1,237 | 659 | +578 | 282,377 | 17.4 | 9 | 0 | +9 | 0 | 247 | -247 | 1,246 | 906 | +340 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 11.4 | 0 | 0 | 2,934 | 580 | 1,333 | -753 | 281,799 | 17.4 | 15 | 166 | -151 | 9 | 27 | -18 | 604 | 1,526 | -922 | 19W39 | 11.4 | -0.25 | -2.15 | 5,122 | 604 | 1,930 | -1,326 | 282,552 | 17.4 | 0 | 0 | 0 | 0 | 72 | -72 | 604 | 2,002 | -1,398 | 19W38 | 11.65 | +0.2 | +1.75 | 14,806 | 3,530 | 7,558 | -4,028 | 283,878 | 17.5 | 0 | 8.82 | -8.82 | 5 | 166 | -161 | 3,535 | 7,733 | -4,198 | 19W37 | 11.45 | -0.25 | -2.14 | 7,867 | 1,225 | 5,429 | -4,204 | 287,901 | 17.8 | 0 | 6 | -6 | 0 | 194 | -194 | 1,225 | 5,629 | -4,404 | 19W36 | 11.7 | +0.05 | +0.43 | 4,988 | 373 | 1,439 | -1,066 | 292,105 | 18 | 0 | 0 | 0 | 136 | 52 | +84 | 509 | 1,491 | -982 | 19W35 | 11.65 | -1 | -7.91 | 13,516 | 4,112 | 4,286 | -174 | 292,971 | 18.1 | 0 | 322 | -322 | 51 | 1,120 | -1,069 | 4,163 | 5,728 | -1,565 | 19W34 | 12.65 | -0.1 | -0.78 | 12,592 | 1,472 | 7,922 | -6,450 | 293,140 | 18.1 | 0 | 0 | 0 | 1,100 | 0 | +1,100 | 2,572 | 7,922 | -5,350 | 19W33 | 12.75 | -0.35 | -2.67 | 7,783 | 247 | 4,278 | -4,031 | 300,261 | 18.6 | 110 | 8.88 | +101 | 0 | 10 | -10 | 357 | 4,297 | -3,940 | 19W32 | 13.1 | +0.1 | +0.77 | 7,221 | 466 | 4,334 | -3,868 | 304,292 | 18.8 | 615 | 10 | +605 | 0 | 113 | -113 | 1,081 | 4,457 | -3,376 | 19W31 | 13 | -0.15 | -1.14 | 7,232 | 505 | 3,036 | -2,531 | 308,160 | 19 | 0 | 0 | 0 | 0 | 184 | -184 | 505 | 3,220 | -2,715 | 19W30 | 13.15 | -0.15 | -1.13 | 11,770 | 642 | 6,501 | -5,859 | 310,681 | 19.2 | 0 | 8 | -8 | 0 | 203 | -203 | 642 | 6,712 | -6,070 | 19W29 | 13.3 | -0.2 | -1.48 | 11,904 | 1,356 | 6,008 | -4,652 | 316,925 | 19.6 | 0 | 0 | 0 | 0 | 282 | -282 | 1,356 | 6,290 | -4,934 | 19W28 | 13.5 | -0.4 | -2.88 | 14,962 | 2,720 | 2,901 | -181 | 321,577 | 19.9 | 0 | 0 | 0 | 134 | 25 | +109 | 2,854 | 2,926 | -72 | 19W27 | 13.9 | 0 | 0 | 8,579 | 1,663 | 918 | +745 | 321,758 | 19.9 | 0 | 0 | 0 | 14 | 72 | -58 | 1,677 | 990 | +687 | 19W26 | 13.9 | +0.5 | +3.73 | 12,402 | 2,235 | 1,277 | +958 | 321,013 | 19.8 | 0 | 13.4 | -13.4 | 27 | 18 | +9 | 2,262 | 1,308 | +954 | 19W25 | 13.4 | +0.15 | +1.13 | 8,023 | 2,549 | 3,052 | -503 | 320,054 | 19.8 | 5.3 | 237 | -232 | 381 | 7 | +374 | 2,935 | 3,296 | -361 | 19W24 | 13.25 | 0 | 0 | 6,929 | 2,109 | 2,247 | -138 | 320,577 | 19.8 | 10.7 | 0 | +10.7 | 15 | 1 | +14 | 2,135 | 2,248 | -113 | 19W23 | 13.25 | -0.25 | -1.85 | 4,328 | 626 | 700 | -74.5 | 321,716 | 19.9 | 0 | 0 | 0 | 0 | 64 | -64 | 626 | 764 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 13.5 | +0.15 | +1.12 | 10,751 | 4,290 | 4,236 | +54.3 | 321,790 | 19.9 | 0 | 0 | 0 | 95 | 104 | -9 | 4,385 | 4,340 | +45.3 | 19W21 | 13.35 | +0.25 | +1.91 | 6,321 | 1,578 | 1,371 | +207 | 321,736 | 19.9 | 0 | 0 | 0 | 195 | 8 | +187 | 1,773 | 1,379 | +394 | 19W20 | 13.1 | -0.2 | -1.5 | 13,512 | 1,971 | 1,574 | +397 | 321,524 | 19.9 | 0 | 0 | 0 | 339 | 46 | +293 | 2,310 | 1,620 | +690 | 19W19 | 13.3 | -0.4 | -2.92 | 8,607 | 619 | 2,601 | -1,982 | 321,106 | 19.8 | 0 | 0 | 0 | 117 | 5 | +112 | 736 | 2,606 | -1,870 | 19W18 | 13.7 | +0.4 | +3.01 | 8,469 | 1,535 | 749 | +786 | 323,738 | 20 | 0 | 0 | 0 | 0 | 90 | -90 | 1,535 | 839 | +696 | 19W17 | 13.3 | -0.05 | -0.37 | 7,005 | 1,041 | 1,867 | -826 | 322,952 | 20 | 2.19 | 0 | +2.19 | 0 | 82 | -82 | 1,043 | 1,949 | -906 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|