| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.7 | 0 | 0% | 1.27% | 15.7 | 15.85 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 1,824萬 | 601 | 1.9張/筆 | 15.75元 | 0.7 | 33.4 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,080 | 1,689萬 | 619 | 1.7張/筆 | 15.64元 | +0.15 (+0.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 307 | 230 | +77 | 賣→2買 | 192,932 | 11.92% | 36,416 | 42,537 | -6,122 | 0.38% | 金額(元) | 484萬 | 362萬 | +121萬 | - | - | 5.81億 | 6.75億 | -9,387萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 21 | 0 | +21 | 賣→買 | - | - | 2,724 | 4,452 | -1,728 | 0.11% | 金額(元) | 33.1萬 | 0 | +33.1萬 | - | - | 4,327萬 | 7,078萬 | -2,751萬 | - | 總計 | 張數 | 328 | 230 | +98 | 賣→2買 | - | - | 39,140 | 46,990 | -7,850 | 0.49% | 金額(元) | 517萬 | 362萬 | +154萬 | - | - | 6.25億 | 7.46億 | -1.21億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 307 | 230 | +77 | 賣→2買 | - | - | 36,416 | 42,537 | -6,122 | 0.38% | 金額(元) | 484萬 | 362萬 | +121萬 | - | - | 5.81億 | 6.75億 | -9,387萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 307 | 230 | +77 | 賣→2買 | 192,932 | 11.92% | 36,416 | 42,537 | -6,122 | 0.38% | 金額(元) | 484萬 | 362萬 | +121萬 | - | - | 5.81億 | 6.75億 | -9,387萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 21 | 0 | +21 | 賣→買 | - | - | 2,724 | 4,452 | -1,728 | 0.11% | 金額(元) | 33.1萬 | 0 | +33.1萬 | - | - | 4,327萬 | 7,078萬 | -2,751萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 0 | +21 | 賣→買 | - | - | 2,724 | 4,452 | -1,728 | 0.11% | 金額(元) | 33.1萬 | 0 | +33.1萬 | - | - | 4,327萬 | 7,078萬 | -2,751萬 | - | 總計 | 張數 | 328 | 230 | +98 | 賣→2買 | - | - | 39,140 | 46,990 | -7,850 | 0.49% | 金額(元) | 517萬 | 362萬 | +154萬 | - | - | 6.25億 | 7.46億 | -1.21億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.7 (602) | 15.69 (972) | 15.72 (1,695) | 15.88 (5,391) | 16.24 (2.31萬) | 15.96 (3.68萬) | 15.74 (6.42萬) | 16.2 (11.2萬) | 17.15 (22.8萬) | 20.19 (92.1萬) | 17.86 (134萬) | 15.83 (190萬) | 15.97 (3.64萬) | 每股賣出均價 (累計賣張) | 15.7 (405) | 15.68 (1,167) | 15.72 (1,978) | 15.85 (4,333) | 16.23 (2.81萬) | 15.88 (4.26萬) | 15.75 (5.87萬) | 16.32 (13.3萬) | 17.46 (28.1萬) | 20.15 (93.8萬) | 17.48 (148萬) | 15.9 (191萬) | 15.88 (4.25萬) | 買賣超張數 (佔發行量) | +197 (0.01%) | -195 (0.01%) | -283 (0.02%) | +1,058 (0.07%) | -5,072 (0.31%) | -5,809 (0.36%) | +5,474 (0.34%) | -2.1萬 (1.3%) | -5.29萬 (3.27%) | -1.75萬 (1.08%) | -13.4萬 (8.3%) | -1.46萬 (0.9%) | -6,122 (0.38%) | 買賣超金額 (佔成交額) | +309萬 (8.79%) | -305萬 (3.96%) | -444萬 (3.19%) | +1,694萬 (4.61%) | -8,205萬 (3.53%) | -8,901萬 (2.74%) | +8,563萬 (1.87%) | -3.56億 (3.97%) | -9.95億 (5.16%) | -3.17億 (0.34%) | -18.3億 (1.41%) | -3.52億 (0.21%) | -9,387萬 (2.9%) | 目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.22 (3,656) | 17.75 (1.66萬) | 17.91 (1.75萬) | 16.64 (2.76萬) | 16.02 (3.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.21 (1.66萬) | 17.21 (1.66萬) | 17.47 (1.78萬) | 15.56 (3.03萬) | 15.42 (3.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.3萬 (0.8%) | -8.38 (0%) | -293 (0.02%) | -2,744 (0.17%) | -86.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23億 (2.49%) | +886萬 (0.05%) | +269萬 (0%) | -1,282萬 (0.01%) | +1,796萬 (0.01%) | 0 (0%) | 目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.7 (37) | 15.68 (87) | 15.69 (102) | 15.86 (312) | 16.24 (1,793) | 15.88 (2,726) | 15.76 (3,533) | 16.76 (1.34萬) | 17.77 (2.8萬) | 20.64 (11.7萬) | 19.33 (14.6萬) | 17.8 (18萬) | 15.88 (2,724) | 每股賣出均價 (累計賣張) | 15.64 (22) | 15.64 (27.6) | 15.7 (72.7) | 15.76 (127) | 16.47 (1,567) | 15.89 (4,516) | 15.74 (6,840) | 16.16 (1.05萬) | 17.26 (2.61萬) | 20.48 (11.9萬) | 19.19 (14.5萬) | 17.62 (18萬) | 15.9 (4,452) | 買賣超張數 (佔發行量) | +15 (0%) | +59.4 (0%) | +29.3 (0%) | +185 (0.01%) | +227 (0.01%) | -1,789 (0.11%) | -3,307 (0.2%) | +2,885 (0.18%) | +1,902 (0.12%) | -2,294 (0.14%) | +870 (0.05%) | +13.1 (0%) | -1,728 (0.11%) | 買賣超金額 (佔成交額) | +23.7萬 (0.67%) | +93.3萬 (1.21%) | +45.9萬 (0.33%) | +295萬 (0.8%) | +331萬 (0.14%) | -2,846萬 (0.88%) | -5,196萬 (1.13%) | +5,464萬 (0.61%) | +4,704萬 (0.24%) | -2,826萬 (0.03%) | +3,677萬 (0.03%) | +3,211萬 (0.02%) | -2,751萬 (0.85%) | 目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.7 (639) | 15.69 (1,059) | 15.72 (1,797) | 15.88 (5,703) | 16.24 (2.49萬) | 15.96 (3.95萬) | 15.74 (6.78萬) | 16.29 (12.9萬) | 17.25 (27.3萬) | 20.2 (106萬) | 17.98 (152萬) | 16.01 (211萬) | 15.96 (3.91萬) | 每股賣出均價 (累計賣張) | 15.7 (427) | 15.68 (1,195) | 15.72 (2,051) | 15.84 (4,460) | 16.24 (2.97萬) | 15.88 (4.71萬) | 15.75 (6.56萬) | 16.4 (16萬) | 17.43 (32.4萬) | 20.14 (108萬) | 17.59 (165萬) | 16.04 (212萬) | 15.88 (4.7萬) | 買賣超張數 (佔發行量) | +212 (0.01%) | -136 (0.01%) | -254 (0.02%) | +1,243 (0.08%) | -4,845 (0.3%) | -7,598 (0.47%) | +2,167 (0.13%) | -3.11萬 (1.92%) | -5.1萬 (3.15%) | -2.01萬 (1.24%) | -13.6萬 (8.42%) | -1.47萬 (0.91%) | -7,850 (0.49%) | 買賣超金額 (佔成交額) | +333萬 (9.47%) | -212萬 (2.75%) | -398萬 (2.86%) | +1,989萬 (5.41%) | -7,874萬 (3.39%) | -1.17億 (3.61%) | +3,368萬 (0.74%) | -5.24億 (5.84%) | -9.39億 (4.87%) | -3.43億 (0.37%) | -18億 (1.39%) | -3.02億 (0.18%) | -1.21億 (3.75%) |
目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.7 (602) | 15.69 (972) | 15.72 (1,695) | 15.88 (5,391) | 16.24 (2.31萬) | 15.96 (3.68萬) | 15.74 (6.42萬) | 16.2 (11.2萬) | 17.15 (22.8萬) | 20.19 (92.1萬) | 17.86 (134萬) | 16.97 (159萬) | 15.97 (3.64萬) | 每股賣出均價 (累計賣張) | 15.7 (405) | 15.68 (1,167) | 15.72 (1,978) | 15.85 (4,333) | 16.23 (2.81萬) | 15.88 (4.26萬) | 15.75 (5.87萬) | 16.32 (13.3萬) | 17.46 (28.1萬) | 20.15 (93.8萬) | 17.48 (148萬) | 16.9 (164萬) | 15.88 (4.25萬) | 買賣超張數 (佔發行量) | +197 (0.01%) | -195 (0.01%) | -283 (0.02%) | +1,058 (0.07%) | -5,072 (0.31%) | -5,809 (0.36%) | +5,474 (0.34%) | -2.1萬 (1.3%) | -5.29萬 (3.27%) | -1.75萬 (1.08%) | -13.4萬 (8.3%) | -5.25萬 (3.25%) | -6,122 (0.38%) | 買賣超金額 (佔成交額) | +309萬 (8.79%) | -305萬 (3.96%) | -444萬 (3.19%) | +1,694萬 (4.61%) | -8,205萬 (3.53%) | -8,901萬 (2.74%) | +8,563萬 (1.87%) | -3.56億 (3.97%) | -9.95億 (5.16%) | -3.17億 (0.34%) | -18.3億 (1.41%) | -7.84億 (0.48%) | -9,387萬 (2.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.7 (602) | 15.69 (972) | 15.72 (1,695) | 15.88 (5,391) | 16.24 (2.31萬) | 15.96 (3.68萬) | 15.74 (6.42萬) | 16.2 (11.2萬) | 17.15 (22.8萬) | 20.19 (92.1萬) | 17.86 (134萬) | 15.83 (190萬) | 15.97 (3.64萬) | 每股賣出均價 (累計賣張) | 15.7 (405) | 15.68 (1,167) | 15.72 (1,978) | 15.85 (4,333) | 16.23 (2.81萬) | 15.88 (4.26萬) | 15.75 (5.87萬) | 16.32 (13.3萬) | 17.46 (28.1萬) | 20.15 (93.8萬) | 17.48 (148萬) | 15.9 (191萬) | 15.88 (4.25萬) | 買賣超張數 (佔發行量) | +197 (0.01%) | -195 (0.01%) | -283 (0.02%) | +1,058 (0.07%) | -5,072 (0.31%) | -5,809 (0.36%) | +5,474 (0.34%) | -2.1萬 (1.3%) | -5.29萬 (3.27%) | -1.75萬 (1.08%) | -13.4萬 (8.3%) | -1.46萬 (0.9%) | -6,122 (0.38%) | 買賣超金額 (佔成交額) | +309萬 (8.79%) | -305萬 (3.96%) | -444萬 (3.19%) | +1,694萬 (4.61%) | -8,205萬 (3.53%) | -8,901萬 (2.74%) | +8,563萬 (1.87%) | -3.56億 (3.97%) | -9.95億 (5.16%) | -3.17億 (0.34%) | -18.3億 (1.41%) | -3.52億 (0.21%) | -9,387萬 (2.9%) | 目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.22 (3,656) | 17.75 (1.66萬) | 17.91 (1.75萬) | 16.64 (2.76萬) | 16.02 (3.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.21 (1.66萬) | 17.21 (1.66萬) | 17.47 (1.78萬) | 15.56 (3.03萬) | 15.42 (3.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.3萬 (0.8%) | -8.38 (0%) | -293 (0.02%) | -2,744 (0.17%) | -86.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.23億 (2.49%) | +886萬 (0.05%) | +269萬 (0%) | -1,282萬 (0.01%) | +1,796萬 (0.01%) | 0 (0%) | 目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.7 (37) | 15.68 (87) | 15.69 (102) | 15.86 (312) | 16.24 (1,793) | 15.88 (2,726) | 15.76 (3,533) | 16.76 (1.34萬) | 17.74 (2.72萬) | 20.35 (8.09萬) | 19.2 (9.93萬) | 17.92 (11.8萬) | 15.88 (2,724) | 每股賣出均價 (累計賣張) | 15.64 (22) | 15.64 (27.6) | 15.7 (72.7) | 15.76 (127) | 16.47 (1,567) | 15.89 (4,516) | 15.74 (6,840) | 16.16 (1.05萬) | 17.21 (2.51萬) | 20.19 (8.16萬) | 18.98 (9.83萬) | 17.66 (11.8萬) | 15.9 (4,452) | 買賣超張數 (佔發行量) | +15 (0%) | +59.4 (0%) | +29.3 (0%) | +185 (0.01%) | +227 (0.01%) | -1,789 (0.11%) | -3,307 (0.2%) | +2,888 (0.18%) | +2,083 (0.13%) | -691 (0.04%) | +986 (0.06%) | +120 (0.01%) | -1,728 (0.11%) | 買賣超金額 (佔成交額) | +23.7萬 (0.67%) | +93.3萬 (1.21%) | +45.9萬 (0.33%) | +295萬 (0.8%) | +331萬 (0.14%) | -2,846萬 (0.88%) | -5,196萬 (1.13%) | +5,469萬 (0.61%) | +5,022萬 (0.26%) | -174萬 (0%) | +3,975萬 (0.03%) | +3,263萬 (0.02%) | -2,751萬 (0.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.84 (759) | 21.3 (3.62萬) | 19.62 (4.68萬) | 18.84 (5.18萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.14 (3) | 18.58 (941) | 21.1 (3.78萬) | 19.64 (4.69萬) | 18.88 (5.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -182 (0.01%) | -1,603 (0.1%) | -116 (0.01%) | +111 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0%) | -318萬 (0.02%) | -2,653萬 (0.03%) | -298萬 (0%) | -6.05萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.7 (37) | 15.68 (87) | 15.69 (102) | 15.86 (312) | 16.24 (1,793) | 15.88 (2,726) | 15.76 (3,533) | 16.76 (1.34萬) | 17.77 (2.8萬) | 20.64 (11.7萬) | 19.33 (14.6萬) | 17.8 (18萬) | 15.88 (2,724) | 每股賣出均價 (累計賣張) | 15.64 (22) | 15.64 (27.6) | 15.7 (72.7) | 15.76 (127) | 16.47 (1,567) | 15.89 (4,516) | 15.74 (6,840) | 16.16 (1.05萬) | 17.26 (2.61萬) | 20.48 (11.9萬) | 19.19 (14.5萬) | 17.62 (18萬) | 15.9 (4,452) | 買賣超張數 (佔發行量) | +15 (0%) | +59.4 (0%) | +29.3 (0%) | +185 (0.01%) | +227 (0.01%) | -1,789 (0.11%) | -3,307 (0.2%) | +2,885 (0.18%) | +1,902 (0.12%) | -2,294 (0.14%) | +870 (0.05%) | +13.1 (0%) | -1,728 (0.11%) | 買賣超金額 (佔成交額) | +23.7萬 (0.67%) | +93.3萬 (1.21%) | +45.9萬 (0.33%) | +295萬 (0.8%) | +331萬 (0.14%) | -2,846萬 (0.88%) | -5,196萬 (1.13%) | +5,464萬 (0.61%) | +4,704萬 (0.24%) | -2,826萬 (0.03%) | +3,677萬 (0.03%) | +3,211萬 (0.02%) | -2,751萬 (0.85%) | 目前股價 15.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.7 (639) | 15.69 (1,059) | 15.72 (1,797) | 15.88 (5,703) | 16.24 (2.49萬) | 15.96 (3.95萬) | 15.74 (6.78萬) | 16.29 (12.9萬) | 17.25 (27.3萬) | 20.2 (106萬) | 17.98 (152萬) | 16.01 (211萬) | 15.96 (3.91萬) | 每股賣出均價 (累計賣張) | 15.7 (427) | 15.68 (1,195) | 15.72 (2,051) | 15.84 (4,460) | 16.24 (2.97萬) | 15.88 (4.71萬) | 15.75 (6.56萬) | 16.4 (16萬) | 17.43 (32.4萬) | 20.14 (108萬) | 17.59 (165萬) | 16.04 (212萬) | 15.88 (4.7萬) | 買賣超張數 (佔發行量) | +212 (0.01%) | -136 (0.01%) | -254 (0.02%) | +1,243 (0.08%) | -4,845 (0.3%) | -7,598 (0.47%) | +2,167 (0.13%) | -3.11萬 (1.92%) | -5.1萬 (3.15%) | -2.01萬 (1.24%) | -13.6萬 (8.42%) | -1.47萬 (0.91%) | -7,850 (0.49%) | 買賣超金額 (佔成交額) | +333萬 (9.47%) | -212萬 (2.75%) | -398萬 (2.86%) | +1,989萬 (5.41%) | -7,874萬 (3.39%) | -1.17億 (3.61%) | +3,368萬 (0.74%) | -5.24億 (5.84%) | -9.39億 (4.87%) | -3.43億 (0.37%) | -18億 (1.39%) | -3.02億 (0.18%) | -1.21億 (3.75%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 15.7 | 0 | 0 | 1,158 | 307 | 230 | +77 | 192,932 | 11.9 | 0 | 0 | 0 | 21 | 0 | +21 | 328 | 230 | +98 | '24/03/27 | 15.7 | +0.15 | +0.96 | 1,080 | 295 | 175 | +120 | 192,863 | 11.9 | 0 | 0 | 0 | 16 | 22 | -6 | 311 | 197 | +114 | '24/03/26 | 15.55 | -0.15 | -0.96 | 2,679 | 370 | 762 | -392 | 192,645 | 11.9 | 0 | 0 | 0 | 50 | 5.56 | +44.4 | 420 | 768 | -348 | '24/03/25 | 15.7 | -0.1 | -0.63 | 1,596 | 208 | 155 | +53.4 | 193,042 | 11.9 | 0 | 0 | 0 | 15 | 44.7 | -29.7 | 223 | 200 | +23.7 | '24/03/22 | 15.8 | -0.15 | -0.94 | 2,337 | 515 | 656 | -141 | 193,138 | 11.9 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 515 | 656 | -141 | '24/03/21 | 15.95 | +0.2 | +1.27 | 2,308 | 1,247 | 310 | +937 | 193,018 | 11.9 | 0 | 0 | 0 | 23 | 2.15 | +20.8 | 1,270 | 312 | +958 | '24/03/20 | 15.75 | -0.2 | -1.25 | 4,499 | 649 | 613 | +36 | 192,891 | 11.9 | 0 | 0 | 0 | 62 | 38.3 | +23.7 | 711 | 651 | +59.7 | '24/03/19 | 15.95 | -0.1 | -0.62 | 1,451 | 90 | 293 | -203 | 192,907 | 11.9 | 0 | 0 | 0 | 0 | 14 | -14 | 90 | 307 | -217 | '24/03/18 | 16.05 | +0.05 | +0.31 | 3,046 | 599 | 315 | +284 | 193,155 | 11.9 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 599 | 315 | +284 | '24/03/15 | 16 | +0.05 | +0.31 | 3,025 | 1,111 | 824 | +287 | 192,850 | 11.9 | 0 | 0 | 0 | 125 | 0 | +125 | 1,236 | 824 | +412 | '24/03/14 | 15.95 | 0 | 0 | 2,586 | 658 | 403 | +255 | 192,553 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 659 | 403 | +256 | '24/03/13 | 15.95 | -0.25 | -1.54 | 6,427 | 1,197 | 1,354 | -157 | 192,269 | 11.9 | 0 | 0 | 0 | 13 | 19 | -6.04 | 1,210 | 1,373 | -163 | '24/03/12 | 16.2 | 0 | 0 | 4,737 | 467 | 714 | -247 | 193,593 | 12 | 0 | 0 | 0 | 92 | 0.55 | +91.5 | 559 | 715 | -156 | '24/03/11 | 16.2 | +0.15 | +0.93 | 3,039 | 507 | 742 | -235 | 193,983 | 12 | 0 | 0 | 0 | 24 | 1.69 | +22.3 | 531 | 744 | -213 | '24/03/08 | 16.05 | -0.3 | -1.83 | 6,762 | 2,351 | 1,382 | +969 | 194,718 | 12 | 0 | 0 | 0 | 122 | 43.7 | +78.3 | 2,473 | 1,426 | +1,047 | '24/03/07 | 16.35 | -0.6 | -3.54 | 10,431 | 2,060 | 2,402 | -342 | 193,289 | 11.9 | 0 | 0 | 0 | 15 | 41 | -26 | 2,075 | 2,443 | -368 | '24/03/06 | 16.95 | +0.1 | +0.59 | 16,835 | 1,748 | 3,508 | -1,760 | 193,571 | 12 | 0 | 0 | 0 | 302 | 321 | -19.4 | 2,050 | 3,829 | -1,779 | '24/03/05 | 16.85 | +0.9 | +5.64 | 46,551 | 6,313 | 6,971 | -658 | 194,454 | 12 | 0 | 0 | 0 | 463 | 819 | -356 | 6,776 | 7,790 | -1,014 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 15.95 | +0.7 | +4.59 | 17,955 | 1,632 | 4,356 | -2,724 | 194,973 | 12 | 0 | 0 | 0 | 320 | 137 | +183 | 1,952 | 4,493 | -2,541 | '24/03/01 | 15.25 | 0 | 0 | 1,085 | 175 | 112 | +63 | 197,235 | 12.2 | 0 | 0 | 0 | 55 | 22.5 | +32.5 | 230 | 135 | +95.5 | '24/02/29 | 15.25 | -0.15 | -0.97 | 3,119 | 568 | 1,863 | -1,295 | 197,269 | 12.2 | 0 | 0 | 0 | 74 | 33.2 | +40.8 | 642 | 1,896 | -1,254 | '24/02/27 | 15.4 | -0.2 | -1.28 | 2,038 | 140 | 596 | -456 | 198,477 | 12.3 | 0 | 0 | 0 | 10 | 10.4 | -0.41 | 150 | 606 | -456 | '24/02/26 | 15.6 | +0.05 | +0.32 | 1,145 | 79 | 268 | -189 | 198,836 | 12.3 | 0 | 0 | 0 | 38 | 2.43 | +35.6 | 117 | 270 | -153 | '24/02/23 | 15.55 | -0.2 | -1.27 | 1,738 | 117 | 440 | -323 | 198,979 | 12.3 | 0 | 0 | 0 | 6 | 6.62 | -0.62 | 123 | 447 | -324 | '24/02/22 | 15.75 | +0.15 | +0.96 | 1,804 | 733 | 164 | +569 | 199,258 | 12.3 | 0 | 0 | 0 | 111 | 0 | +111 | 844 | 164 | +680 | '24/02/21 | 15.6 | -0.15 | -0.95 | 2,747 | 758 | 346 | +412 | 198,731 | 12.3 | 0 | 0 | 0 | 73 | 1,167 | -1,094 | 831 | 1,513 | -682 | '24/02/20 | 15.75 | 0 | 0 | 4,259 | 1,593 | 274 | +1,319 | 198,406 | 12.2 | 0 | 0 | 0 | 1 | 1,063 | -1,062 | 1,594 | 1,337 | +257 | '24/02/19 | 15.75 | +0.65 | +4.3 | 9,967 | 2,553 | 1,122 | +1,431 | 197,166 | 12.2 | 0 | 0 | 0 | 64 | 88.4 | -24.4 | 2,617 | 1,210 | +1,407 | '24/02/16 | 15.1 | +0.1 | +0.67 | 1,112 | 390 | 77 | +313 | 195,702 | 12.1 | 0 | 0 | 0 | 21 | 2.5 | +18.5 | 411 | 79.5 | +332 | '24/02/15 | 15 | 0 | 0 | 1,353 | 337 | 506 | -169 | 195,407 | 12.1 | 0 | 0 | 0 | 21 | 20.9 | +0.14 | 358 | 527 | -169 | '24/02/05 | 15 | -0.1 | -0.66 | 1,129 | 75 | 466 | -391 | 195,409 | 12.1 | 0 | 0 | 0 | 12 | 16.3 | -4.28 | 87 | 482 | -395 | '24/02/02 | 15.1 | 0 | 0 | 666 | 211 | 69 | +142 | 196,089 | 12.1 | 0 | 0 | 0 | 17 | 1.05 | +15.9 | 228 | 70.1 | +158 | '24/02/01 | 15.1 | +0.1 | +0.67 | 773 | 349 | 58 | +291 | 195,954 | 12.1 | 0 | 0 | 0 | 29 | 9.88 | +19.1 | 378 | 67.9 | +310 | '24/01/31 | 15 | +0.05 | +0.33 | 577 | 197 | 824 | -627 | 195,673 | 12.1 | 0 | 0 | 0 | 25 | 25.4 | -0.44 | 222 | 849 | -627 | '24/01/30 | 14.95 | -0.05 | -0.33 | 1,052 | 92 | 651 | -559 | 195,839 | 12.1 | 0 | 0 | 0 | 10 | 9.4 | +0.6 | 102 | 660 | -558 | '24/01/29 | 15 | 0 | 0 | 910 | 85 | 253 | -168 | 196,374 | 12.1 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 87 | 265 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 15 | +0.05 | +0.33 | 1,456 | 522 | 248 | +274 | 196,463 | 12.1 | 0 | 0 | 0 | 6 | 6.25 | -0.25 | 528 | 254 | +274 | '24/01/25 | 14.95 | 0 | 0 | 546 | 31 | 239 | -208 | 196,187 | 12.1 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 32 | 252 | -220 | '24/01/24 | 14.95 | +0.1 | +0.67 | 735 | 184 | 100 | +84 | 196,401 | 12.1 | 0 | 0 | 0 | 4 | 49.8 | -45.8 | 188 | 150 | +38.2 | '24/01/23 | 14.85 | +0.05 | +0.34 | 780 | 180 | 195 | -15 | 196,277 | 12.1 | 0 | 0 | 0 | 4 | 78.9 | -74.9 | 184 | 274 | -89.9 | '24/01/22 | 14.8 | +0.1 | +0.68 | 1,164 | 267 | 155 | +112 | 196,270 | 12.1 | 0 | 0 | 0 | 6 | 24.6 | -18.6 | 273 | 180 | +93.4 | '24/01/19 | 14.7 | -0.05 | -0.34 | 1,811 | 195 | 811 | -616 | 196,085 | 12.1 | 0 | 0 | 0 | 24 | 37.4 | -13.4 | 219 | 848 | -629 | '24/01/18 | 14.75 | -0.05 | -0.34 | 1,994 | 197 | 824 | -627 | 195,853 | 12.1 | 0 | 0 | 0 | 25 | 25.4 | -0.44 | 222 | 849 | -627 | '24/01/17 | 14.8 | -0.35 | -2.31 | 4,715 | 178 | 2,590 | -2,412 | 196,282 | 12.1 | 0 | 0 | 0 | 370 | 51.6 | +318 | 548 | 2,642 | -2,094 | '24/01/16 | 15.15 | -0.25 | -1.62 | 2,418 | 124 | 1,242 | -1,118 | 198,256 | 12.2 | 0 | 0 | 0 | 23 | 75.7 | -52.7 | 147 | 1,318 | -1,171 | '24/01/15 | 15.4 | 0 | 0 | 872 | 110 | 76 | +34 | 199,175 | 12.3 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 112 | 78.3 | +33.7 | '24/01/12 | 15.4 | 0 | 0 | 949 | 134 | 93 | +41 | 199,148 | 12.3 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 136 | 95.3 | +40.7 | '24/01/11 | 15.4 | 0 | 0 | 1,201 | 102 | 180 | -78 | 199,105 | 12.3 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 105 | 183 | -78 | '24/01/10 | 15.4 | -0.15 | -0.96 | 1,261 | 82 | 769 | -687 | 199,155 | 12.3 | 0 | 0 | 0 | 5 | 5.18 | -0.18 | 87 | 774 | -687 | '24/01/09 | 15.55 | -0.1 | -0.64 | 1,510 | 265 | 269 | -4 | 199,889 | 12.4 | 0 | 0 | 0 | 16 | 4.72 | +11.3 | 281 | 274 | +7.28 | '24/01/08 | 15.65 | 0 | 0 | 1,352 | 554 | 101 | +453 | 199,980 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 101 | +453 | '24/01/05 | 15.65 | +0.05 | +0.32 | 1,905 | 1,144 | 187 | +957 | 199,527 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,144 | 187 | +957 | '24/01/04 | 15.6 | -0.05 | -0.32 | 946 | 308 | 28 | +280 | 198,649 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 28 | +280 | '24/01/03 | 15.65 | +0.05 | +0.32 | 1,121 | 582 | 62 | +520 | 198,470 | 12.3 | 0 | 0 | 0 | 0 | 40 | -40 | 582 | 102 | +480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 15.6 | +0.05 | +0.32 | 1,136 | 480 | 115 | +365 | 198,020 | 12.2 | 0 | 0 | 0 | 0 | 30.2 | -30.2 | 480 | 145 | +335 | '23/12/29 | 15.55 | 0 | 0 | 1,070 | 378 | 65 | +313 | 197,655 | 12.2 | 0 | 0 | 0 | 2 | 63.4 | -61.4 | 380 | 128 | +252 | '23/12/28 | 15.55 | +0.15 | +0.97 | 1,429 | 328 | 125 | +203 | 197,343 | 12.2 | 0 | 0 | 0 | 1.44 | 22.2 | -20.7 | 329 | 147 | +182 | '23/12/27 | 15.4 | 0 | 0 | 1,942 | 833 | 141 | +692 | 197,152 | 12.2 | 0 | 0 | 0 | 16 | 65 | -49 | 849 | 206 | +643 | '23/12/26 | 15.4 | 0 | 0 | 2,759 | 933 | 164 | +769 | 196,460 | 12.1 | 0 | 0 | 0 | 13 | 155 | -142 | 946 | 319 | +627 | '23/12/25 | 15.4 | -0.1 | -0.65 | 1,368 | 160 | 136 | +24 | 195,691 | 12.1 | 0 | 0 | 0 | 9 | 359 | -350 | 169 | 495 | -326 | '23/12/22 | 15.5 | -0.15 | -0.96 | 1,801 | 212 | 112 | +100 | 195,652 | 12.1 | 0 | 0 | 0 | 32 | 457 | -425 | 244 | 569 | -325 | '23/12/21 | 15.65 | -0.1 | -0.63 | 1,328 | 387 | 247 | +140 | 195,540 | 12.1 | 0 | 0 | 0 | 0 | 30 | -30 | 387 | 277 | +110 | '23/12/20 | 15.75 | +0.25 | +1.61 | 1,654 | 637 | 180 | +457 | 195,957 | 12.1 | 0 | 0 | 0 | 13 | 40 | -27 | 650 | 220 | +430 | '23/12/19 | 15.5 | -0.15 | -0.96 | 1,391 | 112 | 366 | -254 | 195,499 | 12.1 | 0 | 0 | 0 | 5 | 26.6 | -21.6 | 117 | 393 | -276 | '23/12/18 | 15.65 | -0.05 | -0.32 | 1,747 | 387 | 346 | +41 | 195,755 | 12.1 | 0 | 0 | 0 | 0 | 9.24 | -9.24 | 387 | 355 | +31.8 | '23/12/15 | 15.7 | +0.2 | +1.29 | 3,015 | 1,915 | 501 | +1,414 | 195,710 | 12.1 | 0 | 0 | 0 | 0 | 217 | -217 | 1,915 | 718 | +1,197 | '23/12/14 | 15.5 | +0.2 | +1.31 | 2,097 | 1,047 | 160 | +887 | 194,179 | 12 | 0 | 0 | 0 | 0 | 118 | -118 | 1,047 | 278 | +769 | '23/12/13 | 15.3 | -0.1 | -0.65 | 988 | 95 | 190 | -95 | 193,668 | 12 | 0 | 0 | 0 | 9 | 8.93 | +0.07 | 104 | 199 | -94.9 | '23/12/12 | 15.4 | 0 | 0 | 1,361 | 121 | 291 | -170 | 193,706 | 12 | 0 | 0 | 0 | 44 | 16.4 | +27.6 | 165 | 307 | -142 | '23/12/11 | 15.4 | 0 | 0 | 1,240 | 110 | 184 | -74 | 193,769 | 12 | 0 | 0 | 0 | 14 | 5.5 | +8.5 | 124 | 189 | -65.5 | '23/12/08 | 15.4 | -0.05 | -0.32 | 1,641 | 239 | 824 | -585 | 193,838 | 12 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 243 | 828 | -585 | '23/12/07 | 15.45 | -0.1 | -0.64 | 1,064 | 82 | 450 | -368 | 194,318 | 12 | 0 | 0 | 0 | 7 | 2.45 | +4.55 | 89 | 452 | -363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 15.55 | -0.15 | -0.96 | 2,606 | 633 | 703 | -70 | 194,687 | 12 | 0 | 0 | 0 | 18 | 2.32 | +15.7 | 651 | 705 | -54.3 | '23/12/05 | 15.7 | 0 | 0 | 1,711 | 837 | 575 | +262 | 194,753 | 12 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 838 | 586 | +252 | '23/12/04 | 15.7 | +0.05 | +0.32 | 2,280 | 1,279 | 232 | +1,047 | 194,699 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,279 | 232 | +1,047 | '23/12/01 | 15.65 | -0.1 | -0.63 | 1,418 | 508 | 236 | +272 | 193,557 | 12 | 0 | 0 | 0 | 0 | 10 | -10 | 508 | 246 | +262 | '23/11/30 | 15.75 | +0.05 | +0.32 | 1,833 | 1,007 | 657 | +350 | 193,342 | 11.9 | 0 | 0 | 0 | 0 | 12 | -12 | 1,007 | 669 | +338 | '23/11/29 | 15.7 | +0.05 | +0.32 | 842 | 295 | 84 | +211 | 192,902 | 11.9 | 0 | 0 | 0 | 13 | 18 | -5 | 308 | 102 | +206 | '23/11/28 | 15.65 | +0.15 | +0.97 | 1,060 | 686 | 34 | +652 | 192,685 | 11.9 | 0 | 0 | 0 | 31 | 0.06 | +30.9 | 717 | 34.1 | +683 | '23/11/27 | 15.5 | -0.1 | -0.64 | 594 | 97 | 117 | -20 | 192,035 | 11.9 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 98 | 117 | -19.1 | '23/11/24 | 15.6 | -0.05 | -0.32 | 999 | 121 | 177 | -56 | 192,136 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 177 | -56 | '23/11/23 | 15.65 | +0.05 | +0.32 | 1,188 | 528 | 83 | +445 | 192,409 | 11.9 | 0 | 0 | 0 | 50 | 10 | +40 | 578 | 93 | +485 | '23/11/22 | 15.6 | 0 | 0 | 1,229 | 299 | 242 | +57 | 192,387 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 242 | +57 | '23/11/21 | 15.6 | +0.2 | +1.3 | 2,848 | 678 | 493 | +185 | 192,283 | 11.9 | 0 | 0 | 0 | 0 | 0 | +0 | 678 | 493 | +185 | '23/11/20 | 15.4 | +0.05 | +0.33 | 1,438 | 415 | 265 | +150 | 192,439 | 11.9 | 0 | 0 | 0 | 4 | 3 | +1 | 419 | 268 | +151 | '23/11/17 | 15.35 | +0.05 | +0.33 | 1,738 | 732 | 99 | +633 | 192,386 | 11.9 | 0 | 0 | 0 | 0 | 370 | -370 | 732 | 469 | +263 | '23/11/16 | 15.3 | +0.05 | +0.33 | 1,193 | 470 | 158 | +312 | 191,821 | 11.8 | 0 | 0 | 0 | 68 | 0 | +68 | 538 | 158 | +380 | '23/11/15 | 15.25 | +0.2 | +1.33 | 2,778 | 1,199 | 311 | +888 | 191,479 | 11.8 | 0 | 0 | 0 | 87 | 0.47 | +86.5 | 1,286 | 311 | +975 | '23/11/14 | 15.05 | -0.1 | -0.66 | 1,048 | 134 | 176 | -42 | 190,529 | 11.8 | 0 | 0 | 0 | 52 | 45.4 | +6.61 | 186 | 221 | -35.4 | '23/11/13 | 15.15 | -0.05 | -0.33 | 1,121 | 119 | 486 | -367 | 190,570 | 11.8 | 0 | 0 | 0 | 17 | 2.69 | +14.3 | 136 | 489 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.2 | 0 | 0 | 605 | 106 | 122 | -16 | 190,903 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 106 | 132 | -26 | '23/11/09 | 15.2 | 0 | 0 | 923 | 273 | 287 | -14 | 190,957 | 11.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 273 | 287 | -14.1 | '23/11/08 | 15.2 | -0.1 | -0.65 | 913 | 306 | 141 | +165 | 190,981 | 11.8 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 308 | 142 | +166 | '23/11/07 | 15.3 | -0.05 | -0.33 | 465 | 202 | 29 | +173 | 191,011 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 29 | +173 | '23/11/06 | 15.35 | +0.1 | +0.66 | 1,313 | 607 | 31 | +576 | 191,319 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 31 | +576 | '23/11/03 | 15.25 | +0.15 | +0.99 | 1,745 | 1,034 | 454 | +580 | 190,794 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,034 | 454 | +580 | '23/11/02 | 15.1 | +0.05 | +0.33 | 1,485 | 781 | 398 | +383 | 190,311 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 398 | +383 | '23/11/01 | 15.05 | 0 | 0 | 2,195 | 818 | 611 | +207 | 190,036 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 611 | +207 | '23/10/31 | 15.05 | -0.1 | -0.66 | 1,075 | 219 | 396 | -177 | 189,832 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 396 | -177 | '23/10/30 | 15.15 | -0.1 | -0.66 | 970 | 114 | 639 | -525 | 190,009 | 11.7 | 0 | 0 | 0 | 10 | 0 | +10 | 124 | 639 | -515 | '23/10/27 | 15.25 | +0.1 | +0.66 | 730 | 377 | 232 | +145 | 190,533 | 11.8 | 0 | 0 | 0 | 11 | 0 | +11 | 388 | 232 | +156 | '23/10/26 | 15.15 | -0.15 | -0.98 | 603 | 129 | 52 | +77 | 190,388 | 11.8 | 0 | 0 | 0 | 1 | 64.4 | -63.4 | 130 | 116 | +13.6 | '23/10/25 | 15.3 | 0 | 0 | 656 | 309 | 21 | +288 | 190,309 | 11.8 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 309 | 21.1 | +288 | '23/10/24 | 15.3 | 0 | 0 | 728 | 144 | 25 | +119 | 190,002 | 11.7 | 0 | 0 | 0 | 40 | 0 | +40 | 184 | 25 | +159 | '23/10/23 | 15.3 | -0.05 | -0.33 | 726 | 255 | 51 | +204 | 189,890 | 11.7 | 0 | 0 | 0 | 0 | 83.1 | -83.1 | 255 | 134 | +121 | '23/10/20 | 15.35 | 0 | 0 | 847 | 89 | 355 | -266 | 189,686 | 11.7 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 89 | 365 | -276 | '23/10/19 | 15.35 | 0 | 0 | 888 | 296 | 29 | +267 | 189,928 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 29 | +267 | '23/10/18 | 15.35 | -0.2 | -1.29 | 977 | 106 | 251 | -145 | 189,676 | 11.7 | 0 | 0 | 0 | 72 | 0 | +72 | 178 | 251 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.55 | -0.1 | -0.64 | 790 | 120 | 165 | -45 | 189,803 | 11.7 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 165 | -44 | '23/10/16 | 15.65 | +0.15 | +0.97 | 1,796 | 1,191 | 93 | +1,098 | 190,160 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,191 | 93 | +1,098 | '23/10/13 | 15.5 | +0.05 | +0.32 | 786 | 218 | 74 | +144 | 189,062 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 74 | +144 | '23/10/12 | 15.45 | +0.1 | +0.65 | 1,065 | 367 | 156 | +211 | 188,917 | 11.7 | 0 | 0 | 0 | 11 | 0 | +11 | 378 | 156 | +222 | '23/10/11 | 15.35 | -0.05 | -0.32 | 1,576 | 427 | 291 | +136 | 188,759 | 11.7 | 0 | 0 | 0 | 137 | 2.25 | +135 | 564 | 293 | +271 | '23/10/06 | 15.4 | +0.05 | +0.33 | 421 | 126 | 45 | +81 | 188,622 | 11.6 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 129 | 45.2 | +83.8 | '23/10/05 | 15.35 | 0 | 0 | 711 | 160 | 160 | 0 | 188,541 | 11.6 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 160 | 169 | -9.09 | '23/10/04 | 15.35 | -0.15 | -0.97 | 1,365 | 293 | 238 | +55 | 188,541 | 11.6 | 0 | 0 | 0 | 9 | 107 | -98 | 302 | 345 | -43 | '23/10/03 | 15.5 | +0.2 | +1.31 | 4,160 | 557 | 1,037 | -480 | 188,085 | 11.6 | 0 | 0 | 0 | 0 | 15 | -15 | 557 | 1,052 | -495 | '23/10/02 | 15.3 | 0 | 0 | 892 | 165 | 214 | -49 | 187,761 | 11.6 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 165 | 214 | -49.5 | '23/09/28 | 15.3 | +0.2 | +1.32 | 1,600 | 710 | 191 | +519 | 187,753 | 11.6 | 0 | 0 | 0 | 138 | 0.04 | +138 | 848 | 191 | +657 | '23/09/27 | 15.1 | -0.1 | -0.66 | 1,885 | 282 | 190 | +92 | 187,181 | 11.6 | 0 | 0 | 0 | 4 | 87.7 | -83.7 | 286 | 278 | +8.27 | '23/09/26 | 15.2 | -0.2 | -1.3 | 1,074 | 71 | 400 | -329 | 186,971 | 11.6 | 0 | 0 | 0 | 0 | 76.2 | -76.2 | 71 | 476 | -405 | '23/09/25 | 15.4 | +0.1 | +0.65 | 998 | 153 | 281 | -128 | 187,190 | 11.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 153 | 281 | -128 | '23/09/22 | 15.3 | -0.1 | -0.65 | 1,228 | 90 | 403 | -313 | 187,239 | 11.6 | 0 | 0 | 0 | 2 | 3.67 | -1.67 | 92 | 407 | -315 | '23/09/21 | 15.4 | +0.05 | +0.33 | 6,831 | 711 | 1,854 | -1,143 | 187,427 | 11.6 | 0 | 0 | 0 | 20 | 72.1 | -52.1 | 731 | 1,926 | -1,195 | '23/09/20 | 15.35 | -0.05 | -0.32 | 1,458 | 115 | 485 | -370 | 189,643 | 11.7 | 0 | 0 | 0 | 0 | 32 | -32 | 115 | 517 | -402 | '23/09/19 | 15.4 | +0.15 | +0.98 | 1,459 | 447 | 309 | +138 | 189,924 | 11.7 | 0 | 0 | 0 | 0 | 26 | -26 | 447 | 335 | +112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 15.25 | +0.05 | +0.33 | 1,179 | 543 | 55 | +488 | 189,635 | 11.7 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 543 | 65.1 | +478 | '23/09/15 | 15.2 | 0 | 0 | 2,576 | 395 | 1,831 | -1,436 | 189,137 | 11.7 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 398 | 1,834 | -1,436 | '23/09/14 | 15.2 | +0.05 | +0.33 | 1,727 | 674 | 707 | -33 | 190,375 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 674 | 707 | -33 | '23/09/13 | 15.15 | +0.1 | +0.66 | 941 | 364 | 192 | +172 | 190,400 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 192 | +172 | '23/09/12 | 15.05 | 0 | 0 | 1,037 | 144 | 264 | -120 | 189,341 | 11.7 | 0 | 0 | 0 | 20 | 0.35 | +19.6 | 164 | 264 | -100 | '23/09/11 | 15.05 | +0.05 | +0.33 | 1,484 | 344 | 460 | -116 | 189,276 | 11.7 | 0 | 0 | 0 | 37 | 0.1 | +36.9 | 381 | 460 | -79.1 | '23/09/08 | 15 | -0.1 | -0.66 | 1,950 | 299 | 1,189 | -890 | 189,107 | 11.7 | 0 | 0 | 0 | 2 | 20 | -18 | 301 | 1,209 | -908 | '23/09/07 | 15.1 | -0.1 | -0.66 | 2,341 | 228 | 1,367 | -1,139 | 189,836 | 11.7 | 0 | 0 | 0 | 4 | 66.5 | -62.5 | 232 | 1,434 | -1,202 | '23/09/06 | 15.2 | -0.3 | -1.94 | 3,325 | 450 | 1,885 | -1,435 | 190,813 | 11.8 | 0 | 0 | 0 | 10 | 80.7 | -70.7 | 460 | 1,966 | -1,506 | '23/09/05 | 15.5 | -0.05 | -0.32 | 2,613 | 121 | 1,660 | -1,539 | 191,810 | 11.8 | 0 | 8.27 | -8.27 | 8 | 7.53 | +0.47 | 129 | 1,676 | -1,547 | '23/09/04 | 15.55 | -0.05 | -0.32 | 1,301 | 206 | 465 | -259 | 193,016 | 11.9 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 207 | 478 | -271 | '23/09/01 | 15.6 | -0.05 | -0.32 | 2,004 | 12 | 794 | -782 | 192,280 | 11.9 | 0 | 2.9 | -2.9 | 0 | 10 | -10 | 12 | 807 | -795 | '23/08/31 | 15.65 | +0.1 | +0.64 | 6,962 | 4,184 | 826 | +3,358 | 192,897 | 11.9 | 0 | 0 | 0 | 2 | 2.76 | -0.76 | 4,186 | 829 | +3,357 | '23/08/30 | 16.55 | +0.25 | +1.53 | 5,306 | 636 | 749 | -113 | 190,429 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 641 | 749 | -108 | '23/08/29 | 16.3 | -0.05 | -0.31 | 3,287 | 478 | 696 | -218 | 190,730 | 11.8 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 478 | 708 | -230 | '23/08/28 | 16.35 | 0 | 0 | 2,305 | 197 | 760 | -563 | 193,337 | 11.9 | 0 | 0 | 0 | 0 | 7.65 | -7.65 | 197 | 768 | -571 | '23/08/25 | 16.35 | -0.05 | -0.3 | 2,183 | 206 | 674 | -468 | 193,919 | 12 | 0 | 0 | 0 | 3 | 26.9 | -23.9 | 209 | 701 | -492 | '23/08/24 | 16.4 | 0 | 0 | 2,221 | 178 | 829 | -651 | 194,454 | 12 | 0 | 0 | 0 | 3 | 3.65 | -0.65 | 181 | 832 | -651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 16.4 | +0.05 | +0.31 | 1,407 | 60 | 692 | -632 | 195,115 | 12 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 61 | 693 | -632 | '23/08/22 | 16.35 | -0.05 | -0.3 | 1,792 | 180 | 711 | -531 | 196,326 | 12.1 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 181 | 712 | -531 | '23/08/21 | 16.4 | -0.05 | -0.3 | 2,191 | 175 | 964 | -789 | 196,900 | 12.2 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 176 | 965 | -789 | '23/08/18 | 16.45 | +0.15 | +0.92 | 1,856 | 478 | 696 | -218 | 197,560 | 12.2 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 478 | 708 | -230 | '23/08/17 | 16.3 | -0.1 | -0.61 | 1,987 | 159 | 550 | -391 | 197,815 | 12.2 | 0 | 0 | 0 | 6 | 29 | -23 | 165 | 579 | -414 | '23/08/16 | 16.4 | -0.35 | -2.09 | 3,891 | 38 | 1,729 | -1,691 | 199,343 | 12.3 | 0 | 0 | 0 | 13 | 9.35 | +3.66 | 51 | 1,738 | -1,687 | '23/08/15 | 16.75 | -0.05 | -0.3 | 1,490 | 26 | 527 | -501 | 200,860 | 12.4 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 28 | 529 | -501 | '23/08/14 | 16.8 | -0.25 | -1.47 | 1,936 | 70 | 626 | -556 | 201,272 | 12.4 | 0 | 0 | 0 | 4 | 1.69 | +2.31 | 74 | 628 | -554 | '23/08/11 | 17.05 | +0.05 | +0.29 | 496 | 59 | 77 | -18 | 201,761 | 12.5 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 59 | 92.2 | -33.2 | '23/08/10 | 17 | -0.05 | -0.29 | 1,334 | 315 | 161 | +154 | 201,792 | 12.5 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 316 | 162 | +154 | '23/08/09 | 17.05 | -0.1 | -0.58 | 1,176 | 70 | 1,201 | -1,131 | 201,823 | 12.5 | 0 | 0 | 0 | 11 | 108 | -97 | 81 | 1,309 | -1,228 | '23/08/08 | 17.15 | -0.1 | -0.58 | 1,194 | 168 | 331 | -163 | 202,428 | 12.5 | 0 | 0 | 0 | 0 | 109 | -109 | 168 | 440 | -272 | '23/08/07 | 17.25 | 0 | 0 | 934 | 154 | 49 | +105 | 202,508 | 12.5 | 0 | 0 | 0 | 0 | 95 | -95 | 154 | 144 | +10 | '23/08/04 | 17.25 | +0.15 | +0.88 | 931 | 225 | 50 | +175 | 202,385 | 12.5 | 0 | 0 | 0 | 93 | 20 | +73 | 318 | 70 | +248 | '23/08/02 | 17.1 | -0.1 | -0.58 | 1,531 | 474 | 334 | +140 | 202,351 | 12.5 | 0 | 0 | 0 | 0 | 71 | -71 | 474 | 405 | +69 | '23/08/01 | 17.2 | +0.05 | +0.29 | 963 | 234 | 143 | +91 | 202,282 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 143 | +91 | '23/07/31 | 17.15 | 0 | 0 | 1,832 | 701 | 444 | +257 | 202,290 | 12.5 | 0 | 0 | 0 | 3 | 3 | 0 | 704 | 447 | +257 | '23/07/28 | 17.15 | 0 | 0 | 1,071 | 234 | 168 | +66 | 202,105 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 168 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.15 | +0.05 | +0.29 | 1,301 | 568 | 149 | +419 | 202,065 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 568 | 150 | +418 | '23/07/26 | 17.1 | +0.15 | +0.88 | 877 | 413 | 138 | +275 | 201,672 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 138 | +275 | '23/07/25 | 16.95 | 0 | 0 | 1,578 | 141 | 815 | -674 | 201,563 | 12.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 141 | 815 | -674 | '23/07/24 | 16.95 | -0.15 | -0.88 | 1,644 | 93 | 937 | -844 | 202,313 | 12.5 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 94 | 938 | -844 | '23/07/21 | 17.1 | -0.05 | -0.29 | 1,064 | 105 | 348 | -243 | 203,247 | 12.6 | 0 | 0 | 0 | 138 | 6 | +132 | 243 | 354 | -111 | '23/07/20 | 17.15 | +0.1 | +0.59 | 1,189 | 358 | 156 | +202 | 203,443 | 12.6 | 0 | 0 | 0 | 256 | 0 | +256 | 614 | 156 | +458 | '23/07/19 | 17.05 | 0 | 0 | 1,084 | 141 | 229 | -88 | 203,238 | 12.6 | 0 | 0 | 0 | 500 | 23 | +477 | 641 | 252 | +389 | '23/07/18 | 17.05 | -0.05 | -0.29 | 1,498 | 226 | 168 | +58 | 203,388 | 12.6 | 0 | 0 | 0 | 755 | 5 | +750 | 981 | 173 | +808 | '23/07/17 | 17.1 | +0.15 | +0.88 | 1,342 | 109 | 312 | -203 | 203,389 | 12.6 | 0 | 0 | 0 | 627 | 8 | +619 | 736 | 320 | +416 | '23/07/14 | 16.95 | +0.15 | +0.89 | 934 | 188 | 307 | -119 | 203,541 | 12.6 | 0 | 0 | 0 | 4 | 0.05 | +3.95 | 192 | 307 | -115 | '23/07/13 | 16.8 | -0.1 | -0.59 | 2,544 | 109 | 1,090 | -981 | 203,737 | 12.6 | 0 | 0 | 0 | 2 | 0.91 | +1.09 | 111 | 1,091 | -980 | '23/07/12 | 16.9 | -0.05 | -0.29 | 1,335 | 35 | 397 | -362 | 204,571 | 12.6 | 0 | 0 | 0 | 3 | 42.5 | -39.5 | 38 | 439 | -401 | '23/07/11 | 16.95 | +0.05 | +0.3 | 1,121 | 65 | 170 | -105 | 204,295 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 170 | -104 | '23/07/10 | 16.9 | -0.1 | -0.59 | 1,418 | 115 | 565 | -450 | 204,382 | 12.6 | 0 | 0 | 0 | 0 | 67 | -67 | 115 | 632 | -517 | '23/07/07 | 17 | -0.05 | -0.29 | 1,800 | 47 | 867 | -820 | 205,064 | 12.7 | 0 | 0 | 0 | 1 | 58.2 | -57.2 | 48 | 925 | -877 | '23/07/06 | 17.05 | -0.1 | -0.58 | 1,497 | 33 | 433 | -400 | 205,688 | 12.7 | 0 | 0 | 0 | 0 | 229 | -229 | 33 | 662 | -629 | '23/07/05 | 17.15 | +0.05 | +0.29 | 935 | 257 | 219 | +38 | 206,129 | 12.7 | 0 | 0 | 0 | 2 | 101 | -99 | 259 | 320 | -61 | '23/07/04 | 17.1 | -0.05 | -0.29 | 1,161 | 116 | 229 | -113 | 206,267 | 12.7 | 0 | 0 | 0 | 0 | 8 | -8 | 116 | 237 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 17.15 | -0.05 | -0.29 | 1,097 | 165 | 189 | -24 | 206,379 | 12.8 | 0 | 0 | 0 | 40 | 0 | +40 | 205 | 189 | +16 | '23/06/30 | 17.2 | +0.05 | +0.29 | 1,549 | 262 | 365 | -103 | 206,379 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 262 | 367 | -105 | '23/06/29 | 17.15 | 0 | 0 | 743 | 57 | 206 | -149 | 206,515 | 12.8 | 0 | 0 | 0 | 47 | 0 | +47 | 104 | 206 | -102 | '23/06/28 | 17.15 | 0 | 0 | 995 | 29 | 371 | -342 | 206,669 | 12.8 | 0 | 0 | 0 | 50 | 1 | +49 | 79 | 372 | -293 | '23/06/27 | 17.15 | -0.1 | -0.58 | 977 | 58 | 288 | -230 | 207,433 | 12.8 | 0 | 0 | 0 | 47 | 0.32 | +46.7 | 105 | 288 | -183 | '23/06/26 | 17.25 | +0.05 | +0.29 | 1,089 | 74 | 292 | -218 | 207,675 | 12.8 | 0 | 0 | 0 | 12 | 0 | +12 | 86 | 292 | -206 | '23/06/21 | 17.2 | -0.05 | -0.29 | 957 | 435 | 290 | +145 | 208,714 | 12.9 | 0 | 2 | -2 | 0 | 0 | 0 | 435 | 292 | +143 | '23/06/20 | 17.25 | +0.1 | +0.58 | 6,523 | 4,349 | 310 | +4,039 | 209,414 | 12.9 | 0 | 4,814 | -4,814 | 0 | 4.22 | -4.22 | 4,349 | 5,128 | -779 | '23/06/19 | 17.15 | -0.15 | -0.87 | 5,827 | 3,411 | 110 | +3,301 | 205,724 | 12.7 | 0 | 4,529 | -4,529 | 14 | 10 | +4 | 3,425 | 4,649 | -1,224 | '23/06/16 | 17.3 | +0.3 | +1.76 | 4,364 | 2,838 | 1,568 | +1,270 | 202,415 | 12.5 | 0 | 1,357 | -1,357 | 67 | 0 | +67 | 2,905 | 2,925 | -20 | '23/06/15 | 17 | -0.15 | -0.87 | 3,731 | 366 | 1,132 | -766 | 201,651 | 12.4 | 0 | 1,523 | -1,523 | 9 | 0.3 | +8.7 | 375 | 2,655 | -2,280 | '23/06/14 | 17.15 | -0.1 | -0.58 | 4,452 | 775 | 923 | -148 | 201,642 | 12.4 | 0 | 1,744 | -1,744 | 39 | 3.53 | +35.5 | 814 | 2,671 | -1,857 | '23/06/13 | 17.25 | -0.15 | -0.86 | 3,218 | 294 | 849 | -555 | 201,470 | 12.4 | 0 | 1,552 | -1,552 | 139 | 16.5 | +122 | 433 | 2,418 | -1,985 | '23/06/12 | 17.4 | -0.05 | -0.29 | 1,198 | 202 | 536 | -334 | 201,817 | 12.5 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 203 | 539 | -336 | '23/06/09 | 17.45 | +0.05 | +0.29 | 1,325 | 399 | 735 | -336 | 201,896 | 12.5 | 0 | 0 | 0 | 41 | 0 | +41 | 440 | 735 | -295 | '23/06/08 | 17.4 | -0.15 | -0.85 | 1,416 | 87 | 703 | -616 | 201,889 | 12.5 | 49 | 0 | +49 | 0 | 1 | -1 | 136 | 704 | -568 | '23/06/07 | 17.55 | +0.05 | +0.29 | 1,232 | 417 | 423 | -6 | 202,537 | 12.5 | 0 | 0 | 0 | 8 | 0 | +8 | 425 | 423 | +2 | '23/06/06 | 17.5 | 0 | 0 | 1,588 | 147 | 678 | -531 | 202,540 | 12.5 | 147 | 0 | +147 | 6 | 0.5 | +5.5 | 300 | 678 | -378 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.5 | +0.2 | +1.16 | 4,222 | 340 | 1,172 | -832 | 203,018 | 12.5 | 33 | 0 | +33 | 400 | 400 | 0 | 773 | 1,572 | -799 | '23/06/02 | 17.3 | +0.2 | +1.17 | 2,613 | 660 | 856 | -196 | 203,627 | 12.6 | 288 | 0 | +288 | 48 | 0 | +48 | 996 | 856 | +140 | '23/06/01 | 17.1 | -0.05 | -0.29 | 1,598 | 155 | 757 | -602 | 203,481 | 12.6 | 352 | 0 | +352 | 6 | 0.87 | +5.13 | 513 | 758 | -245 | '23/05/31 | 17.15 | +0.05 | +0.29 | 2,494 | 1,218 | 1,415 | -197 | 204,058 | 12.6 | 39 | 0 | +39 | 191 | 4.2 | +187 | 1,448 | 1,419 | +29 | '23/05/30 | 17.1 | -0.05 | -0.29 | 1,895 | 251 | 1,053 | -802 | 204,225 | 12.6 | 353 | 0 | +353 | 2 | 15.2 | -13.2 | 606 | 1,068 | -462 | '23/05/29 | 17.15 | 0 | 0 | 1,443 | 132 | 930 | -798 | 205,102 | 12.7 | 79 | 0 | +79 | 2 | 4.23 | -2.23 | 213 | 934 | -721 | '23/05/26 | 17.15 | -0.05 | -0.29 | 1,463 | 119 | 646 | -527 | 205,663 | 12.7 | 273 | 0 | +273 | 15 | 16.7 | -1.72 | 407 | 663 | -256 | '23/05/25 | 17.2 | -0.1 | -0.58 | 1,213 | 124 | 306 | -182 | 206,006 | 12.7 | 314 | 0 | +314 | 0 | 0 | 0 | 438 | 306 | +132 | '23/05/24 | 17.3 | +0.1 | +0.58 | 1,257 | 368 | 133 | +235 | 206,023 | 12.7 | 348 | 0 | +348 | 133 | 36.8 | +96.2 | 849 | 170 | +679 | '23/05/23 | 17.2 | +0.05 | +0.29 | 1,260 | 416 | 80 | +336 | 205,845 | 12.7 | 69 | 0 | +69 | 32 | 0.18 | +31.8 | 517 | 80.2 | +437 | '23/05/22 | 17.15 | 0 | 0 | 1,346 | 421 | 115 | +306 | 205,608 | 12.7 | 70 | 0 | +70 | 0 | 0.08 | -0.08 | 491 | 115 | +376 | '23/05/19 | 17.15 | -0.05 | -0.29 | 2,286 | 262 | 308 | -46 | 205,316 | 12.7 | 34 | 0 | +34 | 157 | 737 | -580 | 453 | 1,045 | -592 | '23/05/18 | 17.2 | -0.05 | -0.29 | 3,333 | 802 | 563 | +239 | 205,334 | 12.7 | 37 | 0 | +37 | 1,609 | 589 | +1,020 | 2,448 | 1,152 | +1,296 | '23/05/17 | 17.25 | +0.3 | +1.77 | 2,479 | 676 | 514 | +162 | 204,967 | 12.7 | 22 | 0 | +22 | 1,040 | 0 | +1,040 | 1,738 | 514 | +1,224 | '23/05/16 | 16.95 | +0.1 | +0.59 | 3,126 | 284 | 1,223 | -939 | 204,535 | 12.6 | 48 | 0 | +48 | 1,767 | 0.17 | +1,767 | 2,099 | 1,223 | +876 | '23/05/15 | 16.85 | -0.05 | -0.3 | 1,964 | 277 | 433 | -156 | 205,372 | 12.7 | 101 | 0 | +101 | 273 | 4.97 | +268 | 651 | 438 | +213 | '23/05/12 | 16.9 | -0.1 | -0.59 | 3,023 | 184 | 940 | -756 | 205,497 | 12.7 | 90 | 0 | +90 | 7 | 6.92 | +0.08 | 281 | 947 | -666 | '23/05/11 | 17 | -0.35 | -2.02 | 3,287 | 93 | 769 | -676 | 205,957 | 12.7 | 81 | 0 | +81 | 44 | 17.4 | +26.6 | 218 | 786 | -568 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 17.35 | 0 | 0 | 1,580 | 33 | 358 | -325 | 205,686 | 12.7 | 231 | 0 | +231 | 21 | 9.26 | +11.7 | 285 | 367 | -82.3 | '23/05/09 | 17.35 | -0.2 | -1.14 | 3,028 | 109 | 1,515 | -1,406 | 205,900 | 12.7 | 19 | 0 | +19 | 69 | 29.9 | +39.1 | 197 | 1,545 | -1,348 | '23/05/08 | 17.55 | -0.05 | -0.28 | 1,258 | 44 | 405 | -361 | 207,000 | 12.8 | 129 | 0 | +129 | 2 | 1.96 | +0.04 | 175 | 407 | -232 | '23/05/05 | 17.6 | 0 | 0 | 993 | 183 | 51 | +132 | 207,166 | 12.8 | 74 | 0 | +74 | 0 | 0 | 0 | 257 | 51 | +206 | '23/05/04 | 17.6 | +0.05 | +0.28 | 1,421 | 55 | 370 | -315 | 207,005 | 12.8 | 29 | 0 | +29 | 30 | 6.01 | +24 | 114 | 376 | -262 | '23/05/03 | 17.55 | -0.05 | -0.28 | 1,114 | 85 | 172 | -87 | 207,264 | 12.8 | 0 | 0 | 0 | 35 | 6.11 | +28.9 | 120 | 178 | -58.1 | '23/05/02 | 17.6 | 0 | 0 | 1,779 | 511 | 302 | +209 | 207,458 | 12.8 | 26 | 0 | +26 | 1 | 0.23 | +0.77 | 538 | 302 | +236 | '23/04/28 | 17.6 | +0.05 | +0.28 | 1,438 | 245 | 635 | -390 | 207,281 | 12.8 | 24 | 0 | +24 | 10 | 5.71 | +4.29 | 279 | 641 | -362 | '23/04/27 | 17.55 | 0 | 0 | 951 | 188 | 385 | -197 | 207,488 | 12.8 | 52 | 0 | +52 | 2 | 5.54 | -3.54 | 242 | 391 | -149 | '23/04/26 | 17.55 | 0 | 0 | 2,014 | 412 | 683 | -271 | 207,334 | 12.8 | 119 | 0 | +119 | 197 | 15.8 | +181 | 728 | 699 | +29.2 | '23/04/25 | 17.55 | -0.1 | -0.57 | 2,968 | 271 | 1,152 | -881 | 208,721 | 12.9 | 0 | 119 | -119 | 97 | 15.7 | +81.3 | 368 | 1,287 | -919 | '23/04/24 | 17.65 | -0.15 | -0.84 | 3,679 | 359 | 564 | -205 | 209,175 | 12.9 | 0 | 307 | -307 | 23 | 34.2 | -11.2 | 382 | 905 | -523 | '23/04/21 | 17.8 | -0.3 | -1.66 | 10,188 | 564 | 3,031 | -2,467 | 209,153 | 12.9 | 0 | 215 | -215 | 46 | 14.5 | +31.5 | 610 | 3,260 | -2,650 | '23/04/20 | 18.1 | +0.3 | +1.69 | 7,976 | 339 | 1,705 | -1,366 | 211,115 | 13 | 0 | 164 | -164 | 53 | 15.1 | +37.9 | 392 | 1,884 | -1,492 | '23/04/19 | 17.8 | -0.1 | -0.56 | 2,908 | 127 | 862 | -735 | 212,137 | 13.1 | 0 | 294 | -294 | 91 | 4.36 | +86.6 | 218 | 1,160 | -942 | '23/04/18 | 17.9 | +0.05 | +0.28 | 2,529 | 509 | 217 | +292 | 212,789 | 13.1 | 120 | 0 | +120 | 0 | 0 | 0 | 629 | 217 | +412 | '23/04/17 | 17.85 | -0.1 | -0.56 | 3,346 | 570 | 625 | -55 | 212,423 | 13.1 | 0 | 0 | 0 | 61 | 0.84 | +60.2 | 631 | 626 | +5.16 | '23/04/14 | 17.95 | -0.05 | -0.28 | 2,473 | 204 | 674 | -470 | 212,442 | 13.1 | 0 | 0 | 0 | 10 | 20 | -10 | 214 | 694 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 18 | 0 | 0 | 1,582 | 557 | 64 | +493 | 212,932 | 13.2 | 6 | 0 | +6 | 0 | 0 | 0 | 563 | 64 | +499 | '23/04/12 | 18 | +0.05 | +0.28 | 1,765 | 435 | 125 | +310 | 212,510 | 13.1 | 0 | 0 | 0 | 47 | 2 | +45 | 482 | 127 | +355 | '23/04/11 | 17.95 | +0.05 | +0.28 | 1,297 | 204 | 94 | +110 | 212,306 | 13.1 | 0 | 0 | 0 | 9 | 0 | +9 | 213 | 94 | +119 | '23/04/10 | 17.9 | 0 | 0 | 1,121 | 260 | 142 | +118 | 212,229 | 13.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 260 | 142 | +118 | '23/04/07 | 17.9 | +0.05 | +0.28 | 1,370 | 322 | 232 | +90 | 212,253 | 13.1 | 0 | 0 | 0 | 20 | 0 | +20 | 342 | 232 | +110 | '23/04/06 | 17.85 | -0.15 | -0.83 | 1,951 | 373 | 267 | +106 | 212,160 | 13.1 | 0 | 0 | 0 | 10 | 16 | -6.01 | 383 | 283 | +100 | '23/03/31 | 18 | 0 | 0 | 1,682 | 197 | 603 | -406 | 212,001 | 13.1 | 0 | 0 | 0 | 97 | 0 | +97 | 294 | 603 | -309 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|