| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +2.71 | +1.12% | 1.5% | 1,002.84億 | 52,789張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 845,406 | 948.11億 | 660,036 | 1.3張/筆 | 14.4萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
(單位:億元) | 2024 買賣超情況 | 買進 | 賣出 | 買賣超 | 連買賣 年數 | 連買賣 金額 | 外資 | 不含自營 | 15,555.48 | 16,074.62 | -519.14 | 連賣4年 | -2,245.52 | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 合計 | 15,555.48 | 16,074.62 | -519.14 | 連賣4年 | -2,245.52 | 投信 | 合計 | 1,560.47 | 1,035.71 | +524.76 | 賣→2買 | +1,007.62 | 自營商 | 自行買賣 | 792.14 | 782.42 | +9.72 | 連3賣→2買 | +19.93 | 避險 | 856.38 | 852.07 | +4.31 | 連買5年 | +254.01 | 合計 | 1,648.53 | 1,634.49 | +14.04 | 賣→2買 | +144.62 | 總計 | 18,764.48 | 18,744.82 | +19.65 | 連3賣→買 | +19.65 | (單位:億元) | 外資 | 不含自營 | 自營商 | 合計 | 投信 | 合計 | 自營商 | 自行買賣 | 避險 | 合計 | 總計 |
(單位:億元) | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | |
外資 | 不含自營 | -34.21 | +12.99 | -2.34 | -108 | -248.4 | -496 | -356.6 | -1,285 | -1,450 | -2,313 | -2,091 | -1,989 | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.88 | 合計 | -34.21 | +12.99 | -2.34 | -108 | -248.4 | -496 | -356.6 | -1,285 | -1,450 | -2,313 | -2,091 | -498.8 | 投信 | 合計 | +11.34 | +2.81 | -10.23 | +8.05 | +205.6 | +444.7 | +771.5 | +954.6 | +1,100 | +1,331 | +1,329 | +1,133 | 自營商 | 自行買賣 | +1.55 | +8.81 | -1.21 | -17.64 | -12.35 | -1.64 | +14.87 | +2.45 | -3.41 | -53.35 | -108.5 | -221.3 | 避險 | +1.46 | +8.87 | +5.18 | -8.49 | -4.51 | +15.58 | +37.33 | +90.23 | +197.4 | +190.6 | +291.9 | -1,599 | 合計 | +3.01 | +17.68 | +3.96 | -26.14 | -16.86 | +13.95 | +52.19 | +92.68 | +194 | +137.2 | +183.4 | -1,881 | 總計 | -19.85 | +33.49 | -8.61 | -126.1 | -59.71 | -37.33 | +467 | -237.3 | -156.5 | -844.9 | -578.6 | -1,246 | (單位:億元) | 外資 | 不含自營 | 自營商 | 合計 | 投信 | 合計 | 自營商 | 自行買賣 | 避險 | 合計 | 總計 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) |
---|
2024 | 245.36 | +11.35 | +4.85 | 68,407.01 | 15,555 | 16,075 | -519.1 | 1,560 | 1,036 | +524.8 | 1,649 | 1,634 | +14.04 | 18,764 | 18,745 | +19.65 | 2023 | 234.01 | +53.67 | +29.76 | 168,084.51 | 37,145 | 37,857 | -711.5 | 2,848 | 2,365 | +482.9 | 3,477 | 3,346 | +130.6 | 43,469 | 43,567 | -98.02 | 2022 | 180.34 | -57.21 | -24.08 | 148,262.06 | 30,682 | 31,212 | -529.2 | 2,126 | 2,158 | -31.19 | 2,509 | 2,536 | -27.19 | 35,318 | 35,906 | -587.5 | 2021 | 237.55 | +53.45 | +29.03 | 202,205.28 | 35,429 | 35,914 | -485.7 | 2,181 | 1,869 | +312.1 | 3,386 | 3,331 | +55.2 | 40,995 | 41,114 | -118.4 | 2020 | 184.1 | +34.74 | +23.26 | 120,550.66 | 14,628 | 14,536 | +91.8 | 1,694 | 1,665 | +28.83 | 2,054 | 2,081 | -26.44 | 18,376 | 18,282 | +94.2 | 2019 | 149.36 | +25.82 | +20.9 | 75,813.44 | 9,178 | 8,839 | +338.7 | 1,212 | 1,190 | +22.11 | 1,874 | 2,169 | -295 | 12,263 | 12,197 | +65.84 | 2018 | 123.54 | -24.98 | -16.82 | 81,125.26 | 9,998 | 10,133 | -135 | 1,079 | 1,155 | -76.39 | 3,959 | 5,523 | -1,564 | 14,962 | 16,737 | -1,775 | 2017 | 148.52 | +23.34 | +18.65 | 76,460.45 | 7,242 | 6,915 | +327.5 | 959.2 | 962.8 | -3.534 | 4,458 | 4,523 | -64.86 | 12,660 | 12,401 | +259.1 | 2016 | 125.18 | -3.87 | -3 | 50,225.6 | 5,718 | 5,401 | +317 | 942 | 1,077 | -135 | 2,298 | 2,303 | -5.198 | 8,958 | 8,781 | +176.8 | 2015 | 129.05 | -11.33 | -8.07 | 56,565.5 | 5,303 | 4,769 | +533.3 | 1,090 | 1,025 | +64.37 | 2,945 | 2,997 | -52.39 | 9,337 | 8,792 | +545.2 | 2014 | 140.38 | +10.81 | +8.34 | 63,290.71 | 4,257 | 3,826 | +430.6 | 1,124 | 1,168 | -44.49 | 3,177 | 3,187 | -10.17 | 8,557 | 8,182 | +375.9 | 2013 | 129.57 | +26.28 | +25.44 | 40,075.07 | 2,559 | 2,290 | +268.7 | 886.9 | 796.7 | +90.2 | 1,440 | 1,410 | +30.37 | 4,886 | 4,497 | +389.2 | 2012 | 103.29 | +9.4 | +10.01 | 29,389.64 | 1,876 | 1,876 | +0.235 | 898.8 | 877.5 | +21.29 | 817 | 818.2 | -1.179 | 3,592 | 3,572 | +20.35 | 2011 | 93.89 | -50.06 | -34.78 | 39,814.9 | 2,347 | 2,224 | +123.3 | 1,066 | 1,086 | -19.99 | 1,157 | 1,237 | -79.76 | 4,571 | 4,547 | +23.53 | 2010 | 143.95 | -6.1 | -4.07 | 56,251.37 | 2,195 | 2,091 | +103.9 | 1,430 | 1,568 | -137.8 | 1,481 | 1,515 | -34.77 | 5,105 | 5,174 | -68.7 | 2009 | 150.05 | +85.68 | +133.11 | 52,502.7 | 1,910 | 1,605 | +305 | 1,464 | 1,342 | +122.3 | 959.3 | 906.4 | +52.9 | 4,333 | 3,853 | +480.2 | 2008 | 64.37 | -90.1 | -58.33 | 33,362.26 | 1,379 | 1,629 | -250.4 | 1,372 | 1,354 | +17.97 | 956.8 | 905.1 | +51.69 | 3,708 | 3,888 | -180.7 | 2007 | 154.47 | -9.44 | -5.76 | 86,314.73 | 3,669 | 3,596 | +72.91 | 2,975 | 2,851 | +124.6 | 2,660 | 2,697 | -37.21 | 9,304 | 9,144 | +160.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 2006 | 163.91 | +30.57 | +22.93 | 51,638.92 | 2,667 | 2,725 | -58.11 | 2,015 | 1,905 | +109.7 | 1,528 | 1,504 | +23.43 | 6,209 | 6,134 | +75.03 | 2005 | 133.34 | +17.59 | +15.2 | 31,842.75 | 2,233 | 1,512 | +721 | 1,371 | 1,419 | -47.78 | 1,168 | 1,193 | -25.65 | 4,772 | 4,124 | +647.6 | 2004 | 115.75 | +8.1 | +7.52 | 34,807.94 | 741.5 | 639.2 | +102.3 | 607 | 609.9 | -2.979 | 261.9 | 299.8 | -37.88 | 1,610 | 1,549 | +61.45 | 2003 | 117.31 | +20.89 | +21.67 | 20,623.99 | | | | | | | | | | | | | 2002 | 94.38 | -38.91 | -29.19 | 27,923.55 | | | | | | | | | | | | | 2001 | 136.23 | +28.89 | +26.91 | 23,115.36 | | | | | | | | | | | | | 2000 | 104.93 | -102.25 | -49.35 | 44,782.71 | | | | | | | | | | | | | 1999 | 207.18 | +42.02 | +25.44 | 18,940.06 | | | | | | | | | | | | | 1998 | 165.8 | -79.25 | -32.34 | 11,971.23 | | | | | | | | | | | | | 1997 | 245.05 | +11.96 | +5.13 | 23,031.95 | | | | | | | | | | | | | 1996 | 233.09 | +131.13 | +128.61 | 4,507.62 | | | | | | | | | | | | | 1995 | 101.96 | +1.92 | +1.92 | 13.48 | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100%
|