| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 04/26 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 245.36 | 243.23 | 246.87 | 243.23 | 242.65 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +2.71 | +1.12% | 1.5% | 1,008.11億 | 54,166張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 845,406 | 948.11億 | 660,036 | 1.3張/筆 | 14.4萬/筆 | 連漲連跌統計: 首日上漲 ( +2.71點 / +1.12%) | | | |
| |
(單位:億元) | 24M04 買賣超情況 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買賣 月數 | 連買賣 金額 | 買進 | 賣出 | 買賣超 | 外資 | 不含自營 | 4,105.57 | 4,235.54 | -129.97 | 連2買→2賣 | -569.03 | 15,560.04 | 16,079.18 | -519.14 | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | 合計 | 4,105.57 | 4,235.54 | -129.97 | 連2買→2賣 | -569.03 | 15,560.04 | 16,079.18 | -519.14 | 投信 | 合計 | 301.94 | 299.25 | +2.69 | 連買9月 | +1,062.33 | 1,560.48 | 1,035.72 | +524.76 | 自營商 | 自行買賣 | 202.33 | 202.80 | -0.47 | 連2買→2賣 | -28.79 | 792.14 | 782.42 | +9.72 | 避險 | 215.12 | 214.48 | +0.64 | 賣→買 | +0.64 | 856.38 | 852.07 | +4.31 | 合計 | 417.45 | 417.28 | +0.17 | 賣→買 | +0.17 | 1,648.53 | 1,634.49 | +14.04 | 總計 | 4,824.96 | 4,952.07 | -127.11 | 連4買→2賣 | -164.77 | 18,769.04 | 18,749.38 | +19.65 | (單位:億元) | 外資 | 不含自營 | 自營商 | 合計 | 投信 | 合計 | 自營商 | 自行買賣 | 避險 | 合計 | 總計 |
(單位:億元) | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | |
外資 | 不含自營 | -34.21 | +12.99 | -2.34 | -108 | -248.4 | -496 | -356.6 | -1,285 | -1,450 | -2,313 | -2,091 | -1,989 | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.88 | 合計 | -34.21 | +12.99 | -2.34 | -108 | -248.4 | -496 | -356.6 | -1,285 | -1,450 | -2,313 | -2,091 | -498.8 | 投信 | 合計 | +11.34 | +2.81 | -10.23 | +8.05 | +205.6 | +444.7 | +771.5 | +954.6 | +1,100 | +1,331 | +1,329 | +1,133 | 自營商 | 自行買賣 | +1.55 | +8.81 | -1.21 | -17.64 | -12.35 | -1.64 | +14.87 | +2.45 | -3.41 | -53.35 | -108.5 | -221.3 | 避險 | +1.46 | +8.87 | +5.18 | -8.49 | -4.51 | +15.58 | +37.33 | +90.23 | +197.4 | +190.6 | +291.9 | -1,599 | 合計 | +3.01 | +17.68 | +3.96 | -26.14 | -16.86 | +13.95 | +52.19 | +92.68 | +194 | +137.2 | +183.4 | -1,881 | 總計 | -19.85 | +33.49 | -8.61 | -126.1 | -59.71 | -37.33 | +467 | -237.3 | -156.5 | -844.9 | -578.6 | -1,246 | (單位:億元) | 外資 | 不含自營 | 自營商 | 合計 | 投信 | 合計 | 自營商 | 自行買賣 | 避險 | 合計 | 總計 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) |
---|
24M04 | 245.36 | -6.75 | -2.68 | 16,902.01 | 4,106 | 4,236 | -130 | 301.9 | 299.3 | +2.687 | 417.4 | 417.3 | +0.17 | 4,825 | 4,952 | -127.1 | 24M03 | 252.11 | +2.66 | +1.07 | 23,096.64 | 5,240 | 5,679 | -439.1 | 782.7 | 349.8 | +432.9 | 583 | 614.5 | -31.49 | 6,605 | 6,643 | -37.66 | 24M02 | 249.45 | +12.37 | +5.22 | 13,567.04 | 2,999 | 2,972 | +27.32 | 180.4 | 169.4 | +10.96 | 327 | 287.8 | +39.17 | 3,506 | 3,429 | +77.44 | 24M01 | 237.08 | +3.07 | +1.31 | 14,841.31 | 3,216 | 3,193 | +22.57 | 295.5 | 217.3 | +78.22 | 321.1 | 314.9 | +6.192 | 3,832 | 3,725 | +107 | 23M12 | 234.01 | +2.27 | +0.98 | 14,724.2 | 3,188 | 3,251 | -62.5 | 417.2 | 274.4 | +142.9 | 323.1 | 332.4 | -9.3 | 3,929 | 3,857 | +71.06 | 23M11 | 231.74 | +22.09 | +10.54 | 16,602.93 | 3,835 | 3,618 | +216.5 | 309.9 | 217.2 | +92.74 | 388.6 | 337.2 | +51.41 | 4,534 | 4,173 | +360.6 | 23M10 | 209.65 | -3.45 | -1.62 | 12,615.66 | 2,798 | 2,912 | -113.3 | 255.9 | 178.7 | +77.24 | 264.2 | 274.1 | -9.903 | 3,318 | 3,364 | -46.01 | 23M09 | 213.1 | -0.18 | -0.08 | 12,691.89 | 2,771 | 2,983 | -212.1 | 343.2 | 123.8 | +219.4 | 290 | 302 | -11.94 | 3,404 | 3,409 | -4.685 | 23M08 | 213.28 | -8.41 | -3.79 | 15,490.54 | 3,919 | 4,144 | -224.9 | 243.2 | 237.9 | +5.338 | 309.1 | 333.6 | -24.45 | 4,472 | 4,716 | -244.1 | 23M07 | 221.69 | -2.25 | -1 | 19,789.59 | 4,390 | 4,487 | -97.47 | 241.6 | 330.2 | -88.59 | 405.7 | 379.4 | +26.24 | 5,037 | 5,197 | -159.8 | 23M06 | 223.94 | +7.97 | +3.69 | 14,943.79 | 3,089 | 3,216 | -126.4 | 205.9 | 203 | +2.938 | 310.3 | 294.4 | +15.85 | 3,606 | 3,713 | -107.6 | 23M05 | 215.97 | +6.64 | +3.17 | 14,354.58 | 3,118 | 3,231 | -112.5 | 157.3 | 179.9 | -22.54 | 264.3 | 228.8 | +35.5 | 3,540 | 3,640 | -99.5 | 23M04 | 209.33 | -3.32 | -1.56 | 12,107.4 | 2,514 | 2,775 | -260.8 | 155.3 | 171.2 | -15.97 | 231.6 | 247.2 | -15.63 | 2,901 | 3,194 | -292.4 | 23M03 | 212.65 | +6.78 | +3.29 | 16,332.5 | 3,426 | 3,433 | -6.656 | 228 | 206.1 | +21.83 | 324.7 | 311.4 | +13.29 | 3,979 | 3,951 | +28.47 | 23M02 | 205.87 | +11.08 | +5.69 | 12,114.56 | 2,566 | 2,463 | +102.3 | 171.5 | 150.9 | +20.6 | 232.7 | 208.9 | +23.87 | 2,970 | 2,823 | +146.8 | 23M01 | 194.79 | +14.45 | +8.01 | 6,316.88 | 1,529 | 1,343 | +186.6 | 118.4 | 91.33 | +27.03 | 132.1 | 96.52 | +35.63 | 1,780 | 1,530 | +249.2 | 22M12 | 180.34 | -7.03 | -3.75 | 12,630.86 | 2,465 | 2,573 | -108.4 | 168.3 | 174 | -5.742 | 186.4 | 192.1 | -5.732 | 2,819 | 2,939 | -119.9 | 22M11 | 187.37 | +22.99 | +13.99 | 13,662.18 | 3,133 | 2,989 | +144.7 | 201.7 | 216.9 | -15.2 | 227.9 | 221 | +6.964 | 3,563 | 3,427 | +136.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 22M10 | 164.38 | -9.04 | -5.21 | 8,952.64 | 2,335 | 2,353 | -18.76 | 147.4 | 151.9 | -4.474 | 144.6 | 146.3 | -1.645 | 2,627 | 2,651 | -24.88 | 22M09 | 173.42 | -25.95 | -13.02 | 12,276.32 | 2,579 | 2,679 | -100 | 158 | 128.2 | +29.8 | 195.3 | 206.5 | -11.17 | 2,933 | 3,014 | -81.42 | 22M08 | 199.37 | +15.79 | +8.6 | 14,338.52 | 2,729 | 2,748 | -19.13 | 231.1 | 128.4 | +102.7 | 268.2 | 233.1 | +35.11 | 3,228 | 3,110 | +118.7 | 22M07 | 183.58 | +2.49 | +1.38 | 11,588.09 | 2,554 | 2,564 | -9.798 | 192.1 | 178.3 | +13.74 | 231.9 | 211.8 | +20.11 | 2,978 | 2,954 | +24.05 | 22M06 | 181.09 | -21.39 | -10.56 | 12,315.56 | 2,333 | 2,437 | -104.3 | 186.5 | 233.7 | -47.18 | 192.3 | 199.1 | -6.749 | 2,712 | 2,870 | -158.2 | 22M05 | 202.48 | +7.66 | +3.93 | 12,366.29 | 2,499 | 2,468 | +31.42 | 175.6 | 155.5 | +20.07 | 202.2 | 188.3 | +13.91 | 2,877 | 2,812 | +65.41 | 22M04 | 194.82 | -22.24 | -10.25 | 12,143.94 | 2,324 | 2,371 | -46.61 | 171.8 | 301.7 | -129.9 | 174.3 | 200.5 | -26.27 | 2,670 | 2,873 | -202.8 | 22M03 | 217.06 | +2.25 | +1.05 | 14,931.82 | 2,959 | 2,922 | +37.44 | 216 | 226.8 | -10.79 | 276.8 | 269.4 | +7.381 | 3,452 | 3,418 | +34.03 | 22M02 | 214.81 | -0.22 | -0.1 | 10,359.25 | 2,246 | 2,377 | -131.4 | 136.7 | 126.4 | +10.24 | 197.2 | 189.6 | +7.543 | 2,580 | 2,693 | -113.6 | 22M01 | 215.03 | -22.52 | -9.48 | 12,696.59 | 2,527 | 2,731 | -204.3 | 141.2 | 135.7 | +5.558 | 212 | 278.6 | -66.64 | 2,880 | 3,145 | -265.3 | 21M12 | 237.55 | +11.26 | +4.98 | 19,987.81 | 3,225 | 3,336 | -111.4 | 203.2 | 164.4 | +38.79 | 316.1 | 293.2 | +22.91 | 3,744 | 3,794 | -49.73 | 21M11 | 226.29 | +11.86 | +5.53 | 23,896.14 | 4,395 | 4,485 | -89.63 | 211.7 | 218.6 | -6.902 | 384.4 | 362.3 | +22.11 | 4,991 | 5,065 | -74.42 | 21M10 | 214.43 | +7.84 | +3.79 | 16,028.08 | 3,111 | 3,197 | -85.94 | 162 | 116.9 | +45.09 | 233.5 | 219.3 | +14.25 | 3,506 | 3,533 | -26.61 | 21M09 | 206.59 | -7.43 | -3.47 | 15,192.31 | 2,822 | 2,934 | -112.1 | 164.7 | 179.9 | -15.14 | 215.6 | 234.6 | -19 | 3,202 | 3,349 | -146.2 | 21M08 | 214.02 | -3.37 | -1.55 | 17,611.49 | 3,414 | 3,496 | -82.37 | 204 | 177.8 | +26.21 | 277.8 | 314.3 | -36.54 | 3,896 | 3,989 | -92.7 | 21M07 | 217.39 | +3.27 | +1.53 | 22,628.1 | 3,767 | 3,788 | -21.56 | 278.2 | 176.3 | +101.9 | 454.3 | 451.2 | +3.103 | 4,499 | 4,416 | +83.48 | 21M06 | 214.12 | +12.25 | +6.07 | 15,474.6 | 2,593 | 2,677 | -84.79 | 256.3 | 112.9 | +143.4 | 257.7 | 211.4 | +46.29 | 3,107 | 3,002 | +104.9 | 21M05 | 201.87 | -13.21 | -6.14 | 14,702.61 | 3,432 | 3,404 | +27.9 | 155.5 | 142.1 | +13.43 | 213.8 | 250.2 | -36.43 | 3,801 | 3,796 | +4.895 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 21M04 | 215.08 | +8.79 | +4.26 | 17,636.12 | 2,833 | 2,711 | +122.6 | 133.1 | 167.6 | -34.47 | 312.1 | 305 | +7.114 | 3,278 | 3,183 | +95.3 | 21M03 | 206.29 | +11.22 | +5.75 | 15,270.42 | 2,251 | 2,313 | -61.84 | 131.5 | 136.6 | -5.131 | 289.9 | 270.8 | +19.11 | 2,672 | 2,720 | -47.86 | 21M02 | 195.07 | +15.53 | +8.65 | 8,858.71 | 1,433 | 1,524 | -91.06 | 97.51 | 116.8 | -19.24 | 165.7 | 143.1 | +22.6 | 1,696 | 1,784 | -87.7 | 21M01 | 179.54 | -4.56 | -2.48 | 14,918.88 | 2,154 | 2,049 | +104.4 | 183.2 | 159.1 | +24.17 | 264.9 | 275.2 | -10.31 | 2,602 | 2,484 | +118.3 | 20M12 | 184.1 | +7.48 | +4.24 | 14,400.17 | 1,765 | 1,708 | +57.03 | 177.5 | 172.7 | +4.756 | 217.3 | 214.3 | +2.978 | 2,160 | 2,095 | +64.76 | 20M11 | 176.62 | +14.69 | +9.07 | 12,209.8 | 1,656 | 1,557 | +98.98 | 133.4 | 164.4 | -31 | 187.2 | 173.6 | +13.62 | 1,977 | 1,895 | +81.6 | 20M10 | 161.93 | -0.12 | -0.07 | 7,503.81 | 1,112 | 1,104 | +7.764 | 118 | 103.8 | +14.25 | 108.8 | 105.1 | +3.701 | 1,339 | 1,313 | +25.72 | 20M09 | 162.05 | -3.98 | -2.4 | 10,073.24 | 1,505 | 1,367 | +137.9 | 129 | 110.6 | +18.43 | 148.7 | 173 | -24.32 | 1,783 | 1,651 | +132 | 20M08 | 166.03 | +2.82 | +1.73 | 11,174.12 | 1,416 | 1,407 | +8.871 | 153 | 173.1 | -20.13 | 195.4 | 202.6 | -7.223 | 1,764 | 1,783 | -18.49 | 20M07 | 163.21 | +3.15 | +1.97 | 16,910.16 | 1,830 | 1,804 | +25.61 | 200.5 | 178.9 | +21.65 | 281.7 | 283.4 | -1.761 | 2,312 | 2,267 | +45.5 | 20M06 | 160.06 | +12.68 | +8.6 | 10,974.81 | 1,131 | 1,158 | -27.54 | 163.5 | 128.5 | +35 | 184.6 | 163.6 | +21 | 1,479 | 1,450 | +28.46 | 20M05 | 147.38 | +9.68 | +7.03 | 9,601.96 | 901.5 | 989.9 | -88.45 | 144.4 | 135.7 | +8.684 | 140.7 | 133.3 | +7.479 | 1,187 | 1,259 | -72.29 | 20M04 | 137.7 | +19.87 | +16.86 | 7,417.27 | 804.9 | 822.6 | -17.7 | 117.8 | 140.7 | -22.81 | 122.1 | 107.7 | +14.41 | 1,045 | 1,071 | -26.09 | 20M03 | 117.83 | -24.13 | -17 | 8,075.28 | 996.6 | 1,174 | -177.2 | 137.1 | 153.5 | -16.41 | 144.1 | 186.5 | -42.46 | 1,278 | 1,514 | -236 | 20M02 | 141.96 | +0.19 | +0.13 | 6,990.45 | 814.6 | 809.9 | +4.713 | 133.2 | 99.63 | +33.57 | 191.5 | 176.4 | +15.03 | 1,139 | 1,086 | +53.31 | 20M01 | 141.77 | -7.59 | -5.08 | 5,219.57 | 695.8 | 634 | +61.76 | 86.44 | 103.6 | -17.16 | 132.2 | 161.1 | -28.89 | 914.4 | 898.7 | +15.72 | 19M12 | 149.36 | +4.93 | +3.41 | 7,524.17 | 790.4 | 717 | +73.43 | 144.6 | 96.12 | +48.44 | 199.6 | 178.6 | +20.95 | 1,135 | 991.8 | +142.8 | 19M11 | 144.43 | +0.2 | +0.14 | 6,820.78 | 737.5 | 766.6 | -29.14 | 83.33 | 109.4 | -26.05 | 151.9 | 157.4 | -5.536 | 972.7 | 1,033 | -60.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 19M10 | 144.23 | +4.26 | +3.04 | 7,219.35 | 824.5 | 759 | +65.41 | 121.9 | 117.1 | +4.801 | 176.5 | 164.2 | +12.34 | 1,123 | 1,040 | +82.55 | 19M09 | 139.97 | +1.45 | +1.05 | 5,778.82 | 649.1 | 624.3 | +24.77 | 79.29 | 82.96 | -3.664 | 130.2 | 121 | +9.248 | 858.6 | 828.2 | +30.36 | 19M08 | 138.52 | -2.71 | -1.92 | 6,406.38 | 754.2 | 811.5 | -57.34 | 112.4 | 88.6 | +23.82 | 127.3 | 130.1 | -2.887 | 993.9 | 1,030 | -36.4 | 19M07 | 141.23 | +4.1 | +2.99 | 6,875.65 | 861.1 | 800.4 | +60.71 | 118.8 | 116.9 | +1.913 | 167.3 | 155 | +12.23 | 1,147 | 1,072 | +74.85 | 19M06 | 137.13 | +3.63 | +2.72 | 4,506.2 | 591.4 | 562.2 | +29.14 | 73.25 | 63.28 | +9.964 | 92.71 | 86.47 | +6.244 | 757.3 | 712 | +45.35 | 19M05 | 133.5 | -6.94 | -4.94 | 6,481.17 | 792 | 892.2 | -100.2 | 81.33 | 124 | -42.66 | 119.1 | 127.3 | -8.152 | 992.5 | 1,143 | -151 | 19M04 | 140.44 | +0.87 | +0.62 | 7,133.07 | 861.2 | 828.3 | +32.89 | 105.9 | 106.9 | -1.064 | 149.1 | 149.5 | -0.396 | 1,116 | 1,085 | +31.43 | 19M03 | 139.57 | +2.18 | +1.59 | 6,605.08 | 728.2 | 804.7 | -76.5 | 104 | 134.3 | -30.31 | 136 | 129.6 | +6.398 | 968.2 | 1,069 | -100.4 | 19M02 | 137.39 | +7.48 | +5.76 | 4,794.37 | 654.6 | 529.7 | +125 | 89.98 | 65.68 | +24.3 | 161.9 | 169.9 | -7.964 | 906.5 | 765.1 | +141.3 | 19M01 | 129.91 | +6.37 | +5.16 | 5,668.41 | 933.7 | 743.2 | +190.6 | 97 | 84.38 | +12.62 | 262.1 | 599.6 | -337.5 | 1,293 | 1,427 | -134.3 | 18M12 | 123.54 | -3.74 | -2.94 | 5,941.52 | 844.4 | 891.8 | -47.36 | 106.5 | 95.74 | +10.71 | 231.9 | 520.5 | -288.6 | 1,182 | 1,507 | -325.3 | 18M11 | 127.28 | +13.45 | +11.82 | 5,720.26 | 891.6 | 787.3 | +104.3 | 126.9 | 45.65 | +81.24 | 243.1 | 454.8 | -211.7 | 1,258 | 1,285 | -26.31 | 18M10 | 113.83 | -19.75 | -14.79 | 5,024.54 | 733.6 | 824.3 | -90.65 | 66.8 | 114.8 | -48 | 187.1 | 327.7 | -140.6 | 986.1 | 1,265 | -279.2 | 18M09 | 133.58 | -9.95 | -6.93 | 5,051.7 | 810.2 | 811.3 | -1.113 | 68.81 | 104.6 | -35.77 | 199.7 | 339 | -139.3 | 1,076 | 1,252 | -176.2 | 18M08 | 143.53 | -7.08 | -4.7 | 6,759.89 | 951 | 939.5 | +11.49 | 100 | 126.5 | -26.46 | 356.1 | 492.9 | -136.9 | 1,401 | 1,553 | -152 | 18M07 | 150.61 | -2.92 | -1.9 | 7,631.35 | 912.7 | 995.7 | -83 | 100.9 | 92.1 | +8.833 | 391 | 524.6 | -133.7 | 1,395 | 1,603 | -208.1 | 18M06 | 153.53 | -2.45 | -1.57 | 8,490.89 | 919.1 | 888.7 | +30.34 | 87.67 | 116.6 | -28.94 | 422 | 564.3 | -142.2 | 1,415 | 1,556 | -141.2 | 18M05 | 155.98 | +7.21 | +4.85 | 9,102.16 | 960.3 | 990.1 | -29.76 | 89.14 | 102.5 | -13.34 | 451 | 536.6 | -85.63 | 1,485 | 1,613 | -128.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 18M04 | 148.77 | -6.29 | -4.06 | 6,721.46 | 773.6 | 800.1 | -26.54 | 87.95 | 97.64 | -9.688 | 329.1 | 439.7 | -110.6 | 1,182 | 1,329 | -146.3 | 18M03 | 155.06 | +6.7 | +4.52 | 7,651.71 | 794.3 | 852.7 | -58.41 | 87.05 | 96.97 | -9.923 | 416.1 | 490.5 | -74.35 | 1,288 | 1,430 | -142 | 18M02 | 148.36 | -4.79 | -3.13 | 4,234.12 | 518 | 544.9 | -26.92 | 42.03 | 50.29 | -8.265 | 204.8 | 304.6 | -99.78 | 763.8 | 898.6 | -134.8 | 18M01 | 153.15 | +4.63 | +3.12 | 8,795.66 | 888.9 | 806.3 | +82.63 | 114.9 | 111.7 | +3.223 | 526.9 | 528.1 | -1.108 | 1,531 | 1,446 | +84.74 | 17M12 | 148.52 | -1.77 | -1.18 | 7,831.42 | 786.1 | 775.8 | +10.25 | 90.18 | 78.68 | +11.5 | 426 | 442.9 | -16.96 | 1,302 | 1,297 | +4.785 | 17M11 | 150.29 | +4.93 | +3.39 | 9,577.48 | 1,081 | 1,013 | +68.29 | 117.1 | 97.29 | +19.77 | 548.2 | 555.7 | -7.481 | 1,747 | 1,666 | +80.58 | 17M10 | 145.36 | +4.94 | +3.52 | 6,909.2 | 696.2 | 616.5 | +79.68 | 82.85 | 88.91 | -6.054 | 419.8 | 425.3 | -5.578 | 1,199 | 1,131 | +68.05 | 17M09 | 140.42 | +0.49 | +0.35 | 8,339.44 | 662.4 | 618.4 | +44 | 98.95 | 73.36 | +25.59 | 512.2 | 541.2 | -28.97 | 1,274 | 1,233 | +40.63 | 17M08 | 139.93 | +0.76 | +0.55 | 8,238.04 | 672.3 | 699 | -26.68 | 80.48 | 105.7 | -25.24 | 520.8 | 514.9 | +5.914 | 1,274 | 1,320 | -46.01 | 17M07 | 139.17 | +3.47 | +2.56 | 5,701.4 | 549.1 | 490.5 | +58.58 | 99.12 | 79.06 | +20.06 | 452.7 | 431 | +21.71 | 1,101 | 1,001 | +100.3 | 17M06 | 135.7 | +0.88 | +0.65 | 5,476.29 | 511.2 | 480.1 | +31.13 | 66.53 | 87.42 | -20.88 | 380.1 | 402.4 | -22.29 | 957.8 | 969.9 | -12.04 | 17M05 | 134.82 | +1.79 | +1.35 | 5,116.16 | 494 | 520.6 | -26.63 | 53.62 | 59.07 | -5.449 | 284.3 | 283.9 | +0.419 | 831.9 | 863.6 | -31.66 | 17M04 | 133.03 | -2.12 | -1.57 | 4,853.49 | 443.4 | 415.7 | +27.75 | 50.45 | 71.14 | -20.69 | 234.8 | 251.6 | -16.82 | 728.7 | 738.4 | -9.766 | 17M03 | 135.15 | +0.38 | +0.28 | 6,234.53 | 590.8 | 533.3 | +57.52 | 76.45 | 89.53 | -13.08 | 299.1 | 320.2 | -21.09 | 966.3 | 943 | +23.34 | 17M02 | 134.77 | +8.77 | +6.96 | 5,233.77 | 471.5 | 466.6 | +4.938 | 93.82 | 73.5 | +20.32 | 254.7 | 230.6 | +24.09 | 820.1 | 770.7 | +49.35 | 17M01 | 126 | +0.82 | +0.66 | 2,949.22 | 283.9 | 285.3 | -1.35 | 49.74 | 59.1 | -9.364 | 125.5 | 123.3 | +2.207 | 459.2 | 467.7 | -8.507 | 16M12 | 125.18 | +2.3 | +1.87 | 3,573.36 | 349.2 | 369.7 | -20.56 | 54.72 | 54.69 | +0.033 | 140.3 | 139.4 | +0.895 | 544.2 | 563.8 | -19.64 | 16M11 | 122.88 | -3.42 | -2.71 | 3,529.86 | 420.9 | 488.9 | -68.06 | 53.6 | 66.59 | -12.99 | 137.9 | 134 | +3.936 | 612.4 | 689.5 | -77.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 16M10 | 126.3 | -4.46 | -3.41 | 3,384.9 | 402.4 | 405.2 | -2.786 | 58.66 | 77.6 | -18.94 | 149.3 | 167.9 | -18.6 | 610.4 | 650.7 | -40.33 | 16M09 | 130.76 | +0.33 | +0.25 | 3,701.28 | 435.6 | 394.3 | +41.26 | 67.19 | 79.73 | -12.54 | 190.9 | 186 | +4.929 | 693.7 | 660 | +33.65 | 16M08 | 130.43 | -0.1 | -0.08 | 5,040.2 | 550.4 | 505.4 | +45.02 | 85.91 | 109.1 | -23.15 | 254 | 251.4 | +2.625 | 890.3 | 865.8 | +24.5 | 16M07 | 130.53 | +2.23 | +1.74 | 4,283.27 | 478.3 | 429.4 | +48.88 | 71.44 | 115.5 | -44.02 | 210.4 | 205.1 | +5.336 | 760.1 | 749.9 | +10.2 | 16M06 | 128.3 | -0.9 | -0.7 | 4,061 | 469.1 | 446.7 | +22.47 | 62.57 | 85.23 | -22.67 | 187.5 | 185.9 | +1.506 | 719.2 | 717.8 | +1.306 | 16M05 | 129.2 | +4.46 | +3.58 | 4,261.38 | 605.9 | 542.1 | +63.87 | 90.53 | 86.66 | +3.863 | 190.6 | 190.2 | +0.411 | 887.1 | 818.9 | +68.14 | 16M04 | 124.74 | -4.97 | -3.83 | 4,409.79 | 543.9 | 466.2 | +77.65 | 88.82 | 84.94 | +3.883 | 208.3 | 212.8 | -4.503 | 841 | 763.9 | +77.03 | 16M03 | 129.71 | +2.24 | +1.76 | 6,227.69 | 626 | 558.1 | +67.91 | 97 | 128.2 | -31.17 | 266.8 | 270.7 | -3.929 | 989.7 | 956.9 | +32.81 | 16M02 | 127.47 | +2.44 | +1.95 | 3,179.32 | 344.9 | 330.1 | +14.87 | 80.98 | 71.53 | +9.446 | 142.4 | 138.3 | +4.055 | 568.3 | 539.9 | +28.37 | 16M01 | 125.03 | -4.02 | -3.12 | 4,573.54 | 491.6 | 465.1 | +26.43 | 130.6 | 117.3 | +13.29 | 219.5 | 221.4 | -1.855 | 841.7 | 803.8 | +37.86 | 15M12 | 129.05 | +1.24 | +0.97 | 6,216.89 | 515.1 | 511.3 | +3.85 | 139 | 96.78 | +42.19 | 272 | 289.2 | -17.21 | 926.1 | 897.3 | +28.83 | 15M11 | 127.81 | +2.98 | +2.39 | 5,842.43 | 615.7 | 541.1 | +74.52 | 128.4 | 85.02 | +43.34 | 293.8 | 297.5 | -3.679 | 1,038 | 923.6 | +114.2 | 15M10 | 124.83 | +7.26 | +6.18 | 5,183.57 | 456.9 | 435.9 | +20.99 | 120.7 | 82.4 | +38.31 | 279.8 | 257.1 | +22.68 | 857.4 | 775.4 | +81.98 | 15M09 | 117.57 | +9.37 | +8.66 | 4,240.69 | 391 | 340.5 | +50.42 | 89.2 | 56.12 | +33.08 | 165.9 | 160.2 | +5.655 | 646 | 556.9 | +89.16 | 15M08 | 108.2 | -10.87 | -9.13 | 3,780.33 | 472.4 | 439.8 | +32.62 | 69.24 | 81.42 | -12.18 | 137.5 | 145.4 | -7.876 | 679.1 | 666.6 | +12.56 | 15M07 | 119.07 | -16.96 | -12.47 | 4,965.46 | 505 | 453.2 | +51.79 | 91.69 | 121.9 | -30.19 | 228.6 | 273.9 | -45.28 | 825.4 | 849 | -23.67 | 15M06 | 136.03 | -7.87 | -5.47 | 5,014.79 | 441.8 | 404.9 | +36.96 | 89.95 | 92.31 | -2.355 | 282 | 307.6 | -25.57 | 813.8 | 804.8 | +9.039 | 15M05 | 143.9 | -0.96 | -0.66 | 4,610.86 | 426 | 382 | +43.98 | 95.1 | 84.23 | +10.87 | 298.4 | 282.7 | +15.74 | 819.5 | 748.9 | +70.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 15M04 | 144.86 | +1.31 | +0.91 | 4,822.02 | 441.9 | 369.4 | +72.49 | 68.08 | 98.03 | -29.94 | 277.3 | 280.3 | -3.025 | 787.3 | 747.8 | +39.52 | 15M03 | 143.55 | +3.37 | +2.4 | 5,831.31 | 494.8 | 416.1 | +78.72 | 99.09 | 92.85 | +6.235 | 370.8 | 359.6 | +11.18 | 964.7 | 868.6 | +96.13 | 15M02 | 140.18 | +1.05 | +0.75 | 2,047.64 | 219.4 | 177.4 | +42.01 | 33.79 | 41.74 | -7.952 | 114.1 | 117.9 | -3.894 | 367.2 | 337.1 | +30.16 | 15M01 | 139.13 | -1.25 | -0.89 | 4,009.52 | 322.6 | 297.7 | +24.92 | 65.44 | 92.47 | -27.03 | 224.6 | 225.7 | -1.112 | 612.6 | 615.8 | -3.231 | 14M12 | 140.38 | +9.77 | +7.48 | 5,161.5 | 313.3 | 289.4 | +23.9 | 107.1 | 63.07 | +44.03 | 268.2 | 253 | +15.16 | 688.5 | 605.4 | +83.09 | 14M11 | 130.61 | +1.4 | +1.08 | 3,418.1 | 320 | 263.3 | +56.76 | 63.72 | 61.26 | +2.452 | 183.5 | 172.5 | +10.99 | 567.3 | 497.1 | +70.2 | 14M10 | 129.21 | -9.33 | -6.73 | 4,254.54 | 371.1 | 354.1 | +16.94 | 80.44 | 80.69 | -0.252 | 195.2 | 226.5 | -31.36 | 646.7 | 661.3 | -14.67 | 14M09 | 138.54 | -2.1 | -1.49 | 4,185.5 | 335.6 | 295.6 | +40.01 | 77.3 | 49.1 | +28.2 | 210.6 | 242.7 | -32.09 | 623.5 | 587.4 | +36.13 | 14M08 | 140.64 | -3.8 | -2.63 | 4,525.69 | 343.7 | 330.3 | +13.34 | 69.67 | 67.49 | +2.185 | 248.6 | 258.9 | -10.37 | 661.9 | 656.8 | +5.156 | 14M07 | 144.44 | -9.11 | -5.93 | 6,502.83 | 426.5 | 403.1 | +23.34 | 71.79 | 126.5 | -54.67 | 306.8 | 351.1 | -44.29 | 805.1 | 880.7 | -75.62 | 14M06 | 153.55 | +3.77 | +2.52 | 6,660.72 | 396.7 | 341.4 | +55.31 | 79.58 | 129.1 | -49.48 | 350.2 | 344.9 | +5.298 | 826.5 | 815.4 | +11.13 | 14M05 | 149.78 | +9.14 | +6.5 | 5,780.17 | 340.9 | 290.8 | +50.06 | 86.42 | 111.6 | -25.18 | 327.2 | 288 | +39.21 | 754.6 | 690.5 | +64.09 | 14M04 | 140.64 | -3.86 | -2.67 | 6,358.67 | 428.1 | 386.7 | +41.42 | 103.6 | 150.5 | -46.94 | 331.3 | 337.8 | -6.577 | 862.9 | 875 | -12.1 | 14M03 | 144.5 | +3.37 | +2.39 | 7,118.23 | 425.1 | 376.4 | +48.7 | 141.6 | 136.7 | +4.921 | 340 | 332 | +7.922 | 906.7 | 845.2 | +61.54 | 14M02 | 141.13 | +12.47 | +9.69 | 4,851.93 | 294.5 | 242.7 | +51.85 | 134.5 | 89.57 | +44.94 | 238.6 | 204.8 | +33.83 | 667.7 | 537 | +130.6 | 14M01 | 128.66 | -0.91 | -0.7 | 4,472.83 | 261.3 | 252.3 | +8.939 | 108.1 | 102.8 | +5.306 | 176.7 | 174.6 | +2.101 | 546.1 | 529.7 | +16.35 | 13M12 | 129.57 | +4.82 | +3.86 | 4,471.1 | 232.7 | 223.4 | +9.304 | 112.9 | 97.61 | +15.26 | 172.4 | 166.7 | +5.697 | 518 | 487.7 | +30.26 | 13M11 | 124.75 | -0.65 | -0.52 | 3,528.04 | 240.3 | 259.6 | -19.28 | 74.23 | 68.22 | +6.011 | 135.9 | 139.7 | -3.779 | 450.4 | 467.5 | -17.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 13M10 | 125.4 | +3.38 | +2.77 | 4,063.1 | 283.6 | 214.3 | +69.34 | 81.01 | 78.39 | +2.624 | 155.3 | 153.7 | +1.659 | 520 | 446.3 | +73.62 | 13M09 | 122.02 | +4.11 | +3.49 | 3,223.72 | 191.7 | 152.5 | +39.12 | 71.43 | 57.26 | +14.17 | 130 | 121.8 | +8.198 | 393.1 | 331.6 | +61.49 | 13M08 | 117.91 | -1.09 | -0.92 | 3,299.46 | 205.8 | 204.6 | +1.157 | 85.23 | 60.9 | +24.32 | 118.8 | 115.8 | +2.916 | 409.8 | 381.4 | +28.4 | 13M07 | 119 | +2.53 | +2.17 | 3,768.65 | 258.3 | 259.2 | -0.918 | 95.8 | 75.34 | +20.46 | 147.4 | 130.3 | +17.09 | 501.5 | 464.8 | +36.63 | 13M06 | 116.47 | -4.97 | -4.09 | 3,094.62 | 175.1 | 183.4 | -8.315 | 48.67 | 47.58 | +1.089 | 96.01 | 108.6 | -12.61 | 319.8 | 339.6 | -19.83 | 13M05 | 121.44 | +6.59 | +5.74 | 3,706.32 | 275.8 | 221.7 | +54.07 | 56.71 | 70.08 | -13.38 | 136.2 | 130 | +6.176 | 468.7 | 421.8 | +46.86 | 13M04 | 114.85 | +0.56 | +0.49 | 2,747.77 | 178.1 | 154.3 | +23.85 | 59.21 | 61.6 | -2.39 | 90.41 | 91.59 | -1.176 | 327.7 | 307.5 | +20.28 | 13M03 | 114.29 | +4.23 | +3.84 | 3,280.43 | 210.7 | 168.8 | +41.92 | 64.29 | 79.09 | -14.8 | 98 | 97.38 | +0.618 | 373 | 345.3 | +27.74 | 13M02 | 110.06 | +3.32 | +3.11 | 1,962.47 | 114.3 | 88.04 | +26.29 | 43.23 | 45.39 | -2.165 | 63.25 | 63.51 | -0.256 | 220.8 | 196.9 | +23.87 | 13M01 | 106.74 | +3.45 | +3.34 | 2,929.39 | 192.3 | 160.2 | +32.14 | 94.23 | 55.25 | +38.98 | 96.6 | 90.76 | +5.836 | 383.1 | 306.2 | +76.96 | 12M12 | 103.29 | +3.64 | +3.65 | 2,642.6 | 129.3 | 139.4 | -10.08 | 53.84 | 40.47 | +13.37 | 78.2 | 68.01 | +10.2 | 261.3 | 247.8 | +13.49 | 12M11 | 99.65 | +4.08 | +4.27 | 2,031.41 | 175.7 | 188.5 | -12.79 | 38.07 | 77.58 | -39.51 | 48.92 | 47.75 | +1.165 | 262.7 | 313.8 | -51.13 | 12M10 | 95.57 | -11.83 | -11.01 | 2,061.68 | 156.3 | 148.9 | +7.49 | 62.43 | 78.17 | -15.73 | 50.94 | 63.1 | -12.16 | 269.7 | 290.1 | -20.4 | 12M09 | 107.4 | +2.92 | +2.79 | 2,194.48 | 128.5 | 112.9 | +15.67 | 56.36 | 53.4 | +2.953 | 68.1 | 68.39 | -0.294 | 253 | 234.7 | +18.33 | 12M08 | 104.48 | +3.32 | +3.28 | 2,226.31 | 134.4 | 133.2 | +1.192 | 58.18 | 83.13 | -24.95 | 83.87 | 80.1 | +3.77 | 276.4 | 296.4 | -19.99 | 12M07 | 101.16 | -3.56 | -3.4 | 1,692.97 | 129.7 | 138.3 | -8.587 | 52.73 | 64.33 | -11.6 | 59.53 | 65.02 | -5.49 | 241.9 | 267.6 | -25.68 | 12M06 | 104.72 | -1.09 | -1.03 | 1,827.59 | 141.1 | 131.5 | +9.671 | 56.81 | 62.44 | -5.632 | 60.15 | 55.55 | +4.6 | 258.1 | 249.5 | +8.639 | 12M05 | 105.81 | -0.08 | -0.08 | 2,189.5 | 178.2 | 187.4 | -9.166 | 79.34 | 68 | +11.34 | 63.62 | 61.82 | +1.804 | 321.2 | 317.2 | +3.978 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 12M04 | 105.89 | -7.7 | -6.78 | 2,279.28 | 182.5 | 166.6 | +15.92 | 92.98 | 80.57 | +12.41 | 57.56 | 62.62 | -5.056 | 333 | 309.7 | +23.28 | 12M03 | 113.59 | -3.88 | -3.3 | 3,939.48 | 188.2 | 223 | -34.82 | 95.37 | 100.2 | -4.871 | 90.19 | 104.8 | -14.61 | 373.8 | 428.1 | -54.3 | 12M02 | 117.47 | +13.84 | +13.36 | 4,587.08 | 197.6 | 211.2 | -13.55 | 154 | 124.5 | +29.47 | 115.7 | 106.8 | +8.849 | 467.3 | 442.5 | +24.77 | 12M01 | 103.63 | +9.74 | +10.37 | 1,717.26 | 134.8 | 95.54 | +39.28 | 98.7 | 44.66 | +54.04 | 40.21 | 34.17 | +6.048 | 273.7 | 174.4 | +99.37 | 11M12 | 93.89 | +1.04 | +1.12 | 1,734.15 | 149.5 | 115.6 | +33.96 | 56.7 | 57.67 | -0.97 | 33.47 | 33.68 | -0.206 | 239.7 | 206.9 | +32.78 | 11M11 | 92.85 | -12.19 | -11.61 | 2,470.3 | 209.3 | 188.1 | +21.21 | 83.7 | 64.23 | +19.47 | 63.28 | 69.14 | -5.861 | 356.2 | 321.4 | +34.82 | 11M10 | 105.04 | +2.68 | +2.62 | 2,229.02 | 192.9 | 162.3 | +30.67 | 57.66 | 55.46 | +2.204 | 50.02 | 51.57 | -1.549 | 300.6 | 269.3 | +31.33 | 11M09 | 102.36 | -9.15 | -8.21 | 2,465 | 185.2 | 171.3 | +13.88 | 52.96 | 60.01 | -7.053 | 54.24 | 65.36 | -11.12 | 292.4 | 296.7 | -4.289 | 11M08 | 111.51 | -20 | -15.21 | 3,442.3 | 234.9 | 245.8 | -10.91 | 80.24 | 102.1 | -21.83 | 79.3 | 104.7 | -25.44 | 394.4 | 452.6 | -58.18 | 11M07 | 131.51 | -2.57 | -1.92 | 3,523.72 | 183.9 | 197 | -13.1 | 93.77 | 89.52 | +4.246 | 106.7 | 110.5 | -3.736 | 384.4 | 397 | -12.59 | 11M06 | 134.08 | -5.73 | -4.1 | 3,677.97 | 198 | 227 | -28.98 | 94.08 | 99.11 | -5.024 | 114.8 | 126.6 | -11.78 | 406.9 | 452.7 | -45.78 | 11M05 | 139.81 | +1.16 | +0.84 | 4,241.91 | 244.2 | 194.4 | +49.78 | 107.9 | 125.7 | -17.81 | 133.8 | 139.7 | -5.95 | 485.9 | 459.8 | +26.02 | 11M04 | 138.65 | -0.27 | -0.19 | 3,744.51 | 203.2 | 163.1 | +40.08 | 75.05 | 103 | -27.99 | 118.2 | 123.6 | -5.423 | 396.4 | 389.7 | +6.664 | 11M03 | 138.92 | -2.36 | -1.67 | 5,218.39 | 206.4 | 239.3 | -32.9 | 126.5 | 165.3 | -38.83 | 158.1 | 165.9 | -7.781 | 491 | 570.5 | -79.51 | 11M02 | 141.28 | -4.9 | -3.35 | 3,022.74 | 164.3 | 150.9 | +13.4 | 80.87 | 71.5 | +9.367 | 99.02 | 108.4 | -9.367 | 344.2 | 330.8 | +13.4 | 11M01 | 146.18 | +2.23 | +1.55 | 4,044.88 | 175.1 | 168.9 | +6.186 | 156.8 | 92.59 | +64.24 | 146.5 | 138 | +8.45 | 478.4 | 399.5 | +78.87 | 10M12 | 143.95 | +7.12 | +5.2 | 5,218.56 | 225.8 | 170.8 | +54.94 | 108.1 | 140.9 | -32.79 | 154.2 | 157 | -2.759 | 488.1 | 468.7 | +19.4 | 10M11 | 136.83 | -2.54 | -1.82 | 3,416.32 | 197.6 | 189.4 | +8.184 | 94.51 | 108.8 | -14.32 | 109.3 | 106.2 | +3.136 | 401.4 | 404.4 | -2.995 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 10M10 | 139.37 | -4.19 | -2.92 | 3,759.6 | 186.2 | 155.1 | +31.12 | 112.2 | 126 | -13.86 | 113.9 | 124.2 | -10.31 | 412.3 | 405.4 | +6.942 | 10M09 | 143.56 | +10.36 | +7.78 | 5,142.2 | 271.7 | 181.1 | +90.59 | 155.8 | 140 | +15.75 | 157.5 | 153.7 | +3.811 | 585 | 474.8 | +110.1 | 10M08 | 133.2 | -5.58 | -4.02 | 5,379.29 | 181.9 | 172.6 | +9.214 | 127 | 151.5 | -24.53 | 147.8 | 146.6 | +1.14 | 456.6 | 470.8 | -14.18 | 10M07 | 138.78 | +7.95 | +6.08 | 4,532.24 | 147.8 | 139 | +8.806 | 123.9 | 131.3 | -7.318 | 119.5 | 118.9 | +0.58 | 391.2 | 389.1 | +2.067 | 10M06 | 130.83 | -1.27 | -0.96 | 3,439.88 | 111.2 | 115.8 | -4.602 | 104.3 | 102.6 | +1.664 | 87.97 | 83.39 | +4.581 | 303.4 | 301.8 | +1.643 | 10M05 | 132.1 | -14.91 | -10.14 | 4,535.96 | 130.4 | 180.2 | -49.8 | 151.3 | 129.4 | +21.9 | 103.1 | 129.2 | -26.1 | 384.8 | 438.8 | -53.99 | 10M04 | 147.01 | +1.65 | +1.14 | 6,289.74 | 209.2 | 174.6 | +34.62 | 147.4 | 162.5 | -15.11 | 158.6 | 156.2 | +2.376 | 515.2 | 493.4 | +21.89 | 10M03 | 145.36 | +16.31 | +12.64 | 5,799.92 | 198.4 | 214 | -15.68 | 140.9 | 140.8 | +0.084 | 147.9 | 119.5 | +28.37 | 487.2 | 474.4 | +12.78 | 10M02 | 129.05 | -3.23 | -2.44 | 2,397.41 | 103.1 | 122.3 | -19.19 | 48.65 | 68.57 | -19.92 | 52.02 | 61.01 | -8.997 | 203.8 | 251.9 | -48.11 | 10M01 | 132.28 | -17.77 | -11.84 | 6,340.26 | 231.4 | 275.7 | -44.33 | 115.8 | 165.2 | -49.36 | 128.8 | 159.4 | -30.6 | 476.1 | 600.3 | -124.3 | 09M12 | 150.05 | +20.82 | +16.11 | 7,847.48 | 276.5 | 197.6 | +78.92 | 207 | 148.1 | +58.89 | 184.2 | 144.4 | +39.87 | 667.8 | 490.1 | +177.7 | 09M11 | 129.23 | +8.32 | +6.88 | 4,370.81 | 193.9 | 150 | +43.93 | 122.7 | 105.9 | +16.75 | 88.42 | 80.45 | +7.969 | 405 | 336.3 | +68.65 | 09M10 | 120.91 | -4.08 | -3.26 | 4,685.95 | 190.4 | 170 | +20.37 | 111.9 | 132.8 | -20.93 | 76.35 | 89.87 | -13.52 | 378.6 | 392.7 | -14.08 | 09M09 | 124.99 | +14.44 | +13.06 | 5,535.77 | 230.4 | 164.8 | +65.62 | 145.1 | 150.8 | -5.696 | 114.9 | 98.13 | +16.78 | 490.4 | 413.7 | +76.71 | 09M08 | 110.55 | -6.99 | -5.95 | 4,064.38 | 175 | 176.1 | -1.098 | 126.4 | 126.9 | -0.568 | 70.43 | 76.77 | -6.338 | 371.8 | 379.8 | -8.004 | 09M07 | 117.54 | +17.98 | +18.06 | 6,061.99 | 181.8 | 161.9 | +19.88 | 170.3 | 125.8 | +44.55 | 115.3 | 102.6 | +12.67 | 467.4 | 390.3 | +77.1 | 09M06 | 99.56 | -11.97 | -10.73 | 4,607.41 | 158.1 | 143.1 | +15 | 103.2 | 146.1 | -42.93 | 69.73 | 75.66 | -5.921 | 331.1 | 364.9 | -33.86 | 09M05 | 111.53 | +20.04 | +21.9 | 5,102.21 | 212.8 | 171.8 | +41.06 | 138.7 | 117.8 | +20.89 | 70.5 | 74.23 | -3.732 | 422 | 363.8 | +58.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 09M04 | 91.49 | +12.39 | +15.66 | 4,679.16 | 148.4 | 102.6 | +45.86 | 134.5 | 103.8 | +30.63 | 69.8 | 72.91 | -3.119 | 352.7 | 279.3 | +73.38 | 09M03 | 79.1 | +11.26 | +16.6 | 3,005.07 | 86.65 | 84.62 | +2.033 | 93.47 | 91.61 | +1.859 | 45.11 | 40.67 | +4.444 | 225.2 | 216.9 | +8.336 | 09M02 | 67.84 | +7.35 | +12.15 | 1,585.01 | 36.21 | 49.14 | -12.93 | 72.54 | 56.44 | +16.09 | 36.09 | 32.7 | +3.385 | 144.8 | 138.3 | +6.551 | 09M01 | 60.49 | -3.88 | -6.03 | 957.46 | 19.41 | 33.1 | -13.69 | 38.3 | 35.51 | +2.791 | 18.44 | 18.04 | +0.405 | 76.15 | 86.65 | -10.49 | 08M12 | 64.37 | +3.85 | +6.36 | 1,743.92 | 46.4 | 45.87 | +0.527 | 78.3 | 44.44 | +33.86 | 28.05 | 22.92 | +5.125 | 152.7 | 113.2 | +39.52 | 08M11 | 60.52 | -9.32 | -13.34 | 1,167.44 | 32.79 | 51.4 | -18.61 | 40.76 | 76.93 | -36.17 | 16.38 | 16.78 | -0.408 | 89.92 | 145.1 | -55.19 | 08M10 | 69.84 | -13.33 | -16.03 | 1,268.45 | 40.93 | 74.18 | -33.25 | 50.63 | 70.54 | -19.91 | 23.11 | 21.39 | +1.726 | 114.7 | 166.1 | -51.43 | 08M09 | 83.17 | -28.8 | -25.72 | 1,834.97 | 69.88 | 105.1 | -35.22 | 68.04 | 81.21 | -13.18 | 37.5 | 38.89 | -1.385 | 175.4 | 225.2 | -49.79 | 08M08 | 111.97 | -1.8 | -1.58 | 2,330.15 | 88.88 | 147.7 | -58.85 | 92.58 | 123.5 | -30.96 | 70.22 | 69.53 | +0.699 | 251.7 | 340.8 | -89.11 | 08M07 | 113.77 | -6.06 | -5.06 | 2,775.05 | 115.1 | 134.6 | -19.44 | 132.1 | 107.4 | +24.66 | 96.09 | 87.68 | +8.406 | 343.3 | 329.7 | +13.62 | 08M06 | 119.83 | -25.81 | -17.72 | 2,801.94 | 104.2 | 127.3 | -23.16 | 123.6 | 110.7 | +12.99 | 91.87 | 98.4 | -6.532 | 319.7 | 336.4 | -16.7 | 08M05 | 145.64 | -11.63 | -7.39 | 4,998.32 | 179.6 | 221.6 | -41.99 | 189.2 | 197 | -7.802 | 158.2 | 159 | -0.833 | 526.9 | 577.6 | -50.63 | 08M04 | 157.27 | +12.72 | +8.8 | 5,114.63 | 197.5 | 214 | -16.51 | 238 | 149.9 | +88.1 | 155.8 | 128.2 | +27.64 | 591.3 | 492.1 | +99.23 | 08M03 | 144.55 | +3.29 | +2.33 | 3,706.42 | 189 | 183.4 | +5.608 | 135.9 | 109.8 | +26.13 | 109.4 | 100.2 | +9.249 | 434.3 | 393.3 | +40.98 | 08M02 | 141.26 | +17.72 | +14.34 | 2,171.41 | 142.1 | 103.7 | +38.43 | 103.4 | 90.99 | +12.44 | 60.12 | 46.29 | +13.83 | 305.7 | 241 | +64.7 | 08M01 | 123.54 | -30.93 | -20.02 | 3,449.56 | 172.8 | 220.7 | -47.9 | 119.1 | 191.2 | -72.19 | 110 | 115.9 | -5.829 | 401.9 | 527.8 | -125.9 | 07M12 | 154.47 | -2.44 | -1.56 | 3,774.95 | 159.1 | 133.7 | +25.41 | 136.8 | 133.1 | +3.731 | 145.4 | 141.2 | +4.21 | 441.3 | 407.9 | +33.36 | 07M11 | 156.91 | -26.81 | -14.59 | 4,522.43 | 230.1 | 250.2 | -20.13 | 196.5 | 245.4 | -48.86 | 158.6 | 194 | -35.38 | 585.2 | 689.6 | -104.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 07M10 | 183.72 | -14.43 | -7.28 | 6,592.2 | 251 | 357.3 | -106.3 | 254 | 259.7 | -5.691 | 245.8 | 255.6 | -9.839 | 750.9 | 872.7 | -121.8 | 07M09 | 198.15 | +1.34 | +0.68 | 5,835.49 | 233.4 | 234.2 | -0.802 | 195.7 | 262.2 | -66.41 | 215.4 | 199.3 | +16.14 | 644.6 | 695.6 | -51.08 | 07M08 | 196.81 | -28.91 | -12.81 | 9,622.98 | 364.6 | 423.4 | -58.8 | 325.3 | 372.8 | -47.53 | 282.7 | 336.3 | -53.61 | 972.6 | 1,133 | -159.9 | 07M07 | 225.72 | +26.17 | +13.11 | 15,072.29 | 587.7 | 529.5 | +58.18 | 537.8 | 363.9 | +173.9 | 422.9 | 399.1 | +23.83 | 1,548 | 1,292 | +255.9 | 07M06 | 199.55 | +18.07 | +9.96 | 9,477.53 | 459.3 | 301.2 | +158.1 | 330.6 | 206.5 | +124.1 | 275 | 276.2 | -1.244 | 1,065 | 784 | +280.9 | 07M05 | 181.48 | +8.93 | +5.18 | 6,176.46 | 291.5 | 295.8 | -4.308 | 180.2 | 163.8 | +16.43 | 188.7 | 177.4 | +11.32 | 660.5 | 637 | +23.43 | 07M04 | 172.55 | -2.4 | -1.37 | 6,314.73 | 244 | 208.8 | +35.21 | 181.9 | 197.1 | -15.18 | 164.4 | 176.3 | -11.84 | 590.4 | 582.2 | +8.198 | 07M03 | 174.95 | +7.61 | +4.55 | 7,812.37 | 296.1 | 348.9 | -52.82 | 250.8 | 274.9 | -24.04 | 213.5 | 197.7 | +15.8 | 760.4 | 821.5 | -61.06 | 07M02 | 167.34 | +5.8 | +3.59 | 3,278.32 | 230.2 | 191.5 | +38.71 | 127.8 | 124.1 | +3.72 | 106.9 | 111.8 | -4.952 | 464.9 | 427.4 | +37.48 | 07M01 | 161.54 | -2.37 | -1.45 | 7,834.98 | 322.2 | 321.7 | +0.438 | 257.9 | 247.4 | +10.44 | 240.5 | 232.1 | +8.353 | 820.5 | 801.3 | +19.23 | 06M12 | 163.91 | +10.04 | +6.52 | 6,686.4 | 267.4 | 263.3 | +4.026 | 218.5 | 195.6 | +22.92 | 196 | 196.1 | -0.103 | 681.8 | 655 | +26.84 | 06M11 | 153.87 | +12.47 | +8.82 | 5,406.14 | 277.5 | 268.7 | +8.818 | 188 | 172.8 | +15.15 | 178.8 | 164.2 | +14.62 | 644.3 | 605.7 | +38.58 | 06M10 | 141.4 | +1.97 | +1.41 | 3,602.87 | 203.7 | 247.8 | -44.11 | 123.9 | 164.5 | -40.6 | 119 | 121.3 | -2.284 | 446.5 | 533.5 | -86.99 | 06M09 | 139.43 | +3.81 | +2.81 | 3,793.23 | 216.1 | 248.1 | -31.95 | 138.9 | 160.6 | -21.68 | 134.3 | 117.7 | +16.53 | 489.3 | 526.4 | -37.1 | 06M08 | 135.62 | +5.34 | +4.1 | 4,097.4 | 293.8 | 214.6 | +79.27 | 183.5 | 152.8 | +30.73 | 139.8 | 120.2 | +19.56 | 617.2 | 487.6 | +129.6 | 06M07 | 130.28 | -0.76 | -0.58 | 2,977.09 | 174.7 | 251.9 | -77.2 | 149.5 | 102.6 | +46.86 | 89.62 | 78.8 | +10.83 | 413.8 | 433.3 | -19.52 | 06M06 | 131.04 | -11.36 | -7.98 | 2,970.68 | 150.5 | 203 | -52.47 | 119 | 126.5 | -7.442 | 73.46 | 94.17 | -20.71 | 343 | 423.7 | -80.62 | 06M05 | 142.4 | -3.56 | -2.44 | 4,707.62 | 222.8 | 245.8 | -22.98 | 209.6 | 160.8 | +48.82 | 112.6 | 127 | -14.4 | 544.9 | 533.5 | +11.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 06M04 | 145.96 | +9.86 | +7.24 | 4,914.95 | 234.5 | 187.1 | +47.41 | 158.3 | 202.2 | -43.93 | 132.3 | 115 | +17.31 | 525.1 | 504.3 | +20.79 | 06M03 | 136.1 | +5.1 | +3.89 | 4,639.29 | 181.6 | 238.1 | -56.51 | 204.6 | 206.3 | -1.7 | 116.7 | 123.2 | -6.488 | 502.9 | 567.6 | -64.7 | 06M02 | 131 | +0.54 | +0.41 | 3,107.18 | 221.6 | 176.4 | +45.21 | 126.6 | 114.8 | +11.77 | 87.71 | 98.71 | -10.99 | 435.9 | 389.9 | +45.99 | 06M01 | 130.46 | -2.88 | -2.16 | 4,736.04 | 222.3 | 179.9 | +42.38 | 194.4 | 145.6 | +48.82 | 147.4 | 147.8 | -0.43 | 564.1 | 473.3 | +90.77 | 05M12 | 133.34 | +16.21 | +13.84 | 4,865.54 | 278.1 | 168.8 | +109.3 | 183.6 | 159.6 | +23.98 | 151.5 | 138.2 | +13.28 | 613.3 | 466.7 | +146.6 | 05M11 | 117.13 | +10.42 | +9.76 | 2,713.6 | 250.4 | 131.3 | +119.1 | 94.45 | 121.6 | -27.14 | 84.06 | 83.06 | +0.993 | 428.9 | 335.9 | +92.95 | 05M10 | 106.71 | -11.39 | -9.64 | 1,894.75 | 130.2 | 131.9 | -1.682 | 70.42 | 113.3 | -42.92 | 52.1 | 64.97 | -12.86 | 252.8 | 310.2 | -57.47 | 05M09 | 118.1 | -0.36 | -0.3 | 1,925.7 | 116.6 | 130.8 | -14.19 | 62.27 | 105.8 | -43.57 | 60.99 | 75.78 | -14.79 | 239.9 | 312.4 | -72.55 | 05M08 | 118.46 | -10.54 | -8.17 | 3,113.73 | 180.9 | 200.6 | -19.77 | 151.2 | 155.7 | -4.461 | 107.6 | 150.9 | -43.36 | 439.7 | 507.3 | -67.6 | 05M07 | 129 | +5.93 | +4.82 | 3,698.01 | 272.2 | 163.3 | +108.9 | 182.8 | 149.9 | +32.89 | 181.1 | 168.5 | +12.6 | 636.1 | 481.7 | +154.4 | 05M06 | 123.07 | +7.16 | +6.18 | 2,848.91 | 254 | 136.3 | +117.7 | 152.6 | 114.5 | +38.07 | 125.5 | 117 | +8.507 | 532 | 367.7 | +164.3 | 05M05 | 115.91 | +2.42 | +2.13 | 2,022.03 | 218.4 | 88.27 | +130.1 | 94.13 | 114 | -19.91 | 90.93 | 87.08 | +3.845 | 403.4 | 289.4 | +114 | 05M04 | 113.49 | -6.87 | -5.71 | 2,041.38 | 127 | 94.81 | +32.24 | 92.71 | 91.56 | +1.154 | 78.65 | 75.78 | +2.873 | 298.4 | 262.1 | +36.26 | 05M03 | 120.36 | +0.26 | +0.22 | 3,175.26 | 170.6 | 107.5 | +63.06 | 124.3 | 122.4 | +1.935 | 99.89 | 109 | -9.075 | 394.8 | 338.8 | +55.92 | 05M02 | 120.1 | +7.4 | +6.57 | 2,070.03 | 122.8 | 96.13 | +26.67 | 90.23 | 86.2 | +4.028 | 83.01 | 67.11 | +15.9 | 296 | 249.4 | +46.6 | 05M01 | 112.7 | -3.05 | -2.63 | 1,473.82 | 111.3 | 61.75 | +49.52 | 72.47 | 84.31 | -11.84 | 52.54 | 56.09 | -3.553 | 236.3 | 202.2 | +34.12 | 04M12 | 115.75 | +8.39 | +7.81 | 1,498.04 | 106.3 | 64.49 | +41.83 | 93.44 | 53.43 | +40.01 | 50.71 | 43.5 | +7.204 | 250.5 | 161.4 | +89.05 | 04M11 | 107.36 | -4.9 | -4.36 | 1,579.75 | 105.5 | 84.12 | +21.4 | 78.34 | 72.24 | +6.102 | 27.48 | 35.58 | -8.099 | 211.4 | 191.9 | +19.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 04M10 | 111.26 | -1.48 | -1.31 | 1,821.92 | 93.43 | 77.77 | +15.66 | 66.82 | 78.21 | -11.39 | 36.07 | 40.26 | -4.189 | 196.3 | 196.2 | +0.081 | 04M09 | 112.74 | -1.2 | -1.05 | 2,216.48 | 92.23 | 78.52 | +13.71 | 87.78 | 86.36 | +1.413 | 44.18 | 54.43 | -10.26 | 224.2 | 219.3 | +4.872 | 04M08 | 113.94 | +2.74 | +2.46 | 1,801.62 | 100.5 | 98.55 | +1.969 | 81.86 | 102.5 | -20.62 | 36.63 | 43.37 | -6.737 | 219 | 244.4 | -25.39 | 04M07 | 111.23 | -14.07 | -11.23 | 1,710.81 | 102.3 | 94.39 | +7.892 | 76.04 | 97.32 | -21.28 | 23.9 | 34.74 | -10.83 | 202.2 | 226.4 | -24.23 | 04M06 | 121.16 | -11.05 | -8.36 | 2,244.63 | 141.2 | 141.4 | -0.155 | 122.7 | 119.9 | +2.786 | 42.93 | 47.9 | -4.974 | 306.8 | 309.1 | -2.343 | 04M05 | 131.21 | -6.36 | -4.62 | 3,174.88 | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100%
|