≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6189 豐藝 / 法人買賣(年)

6189 豐藝

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.746.6+0.1+0.21%0.75%46.6546.9546.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180843.8萬210859股/筆46.772.0411.560.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176820.7萬444396張/筆46.68-0.45 (-0.96%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新38分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 豐藝董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:26)

• 豐藝2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:39)

• 豐藝原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 15:52)

• 豐藝調整配息率 (公告訊息 06/09 13:36)

6189 豐藝 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數69,24366,510+2,7331.04% 賣→2買21,9308.31%
金額(元)34.7億33.5億+1.16億---
投信張數1,5111,060+4240.16% 賣→買--
金額(元)7,269萬5,235萬+1,914萬---
自營商張數1,4451,401-1670.06% 買→賣--
金額(元)6,981萬6,874萬-830萬---
總計張數72,19968,971+2,9901.13% 賣→買--
金額(元)36.1億34.7億+1.27億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		46.74
(162)		46.75
(347)		46.6
(650)		47.09
(1,179)		47.81
(2,733)		50.11
(1.8萬)		51.07
(4.99萬)		48.98
(9.31萬)		60.75
(17萬)		76.69
(45.4萬)		73.72
(49.6萬)		70.15
(54.7萬)		50.05
(6.92萬)
每股賣出均價
(累計賣張)		46.72
(113)		46.73
(176)		46.57
(390)		47.11
(1,197)		47.6
(2,318)		49.96
(1.35萬)		51.61
(4.41萬)		49.18
(9.11萬)		59.79
(16.1萬)		77.24
(45.2萬)		74.31
(49.2萬)		69.95
(55.1萬)		50.36
(6.65萬)
買賣超張數
(佔發行量)		+49
(0.02%)		+171
(0.06%)		+260
(0.1%)		-17.8
(0.01%)		+415
(0.16%)		+4,420
(1.68%)		+5,726
(2.17%)		+2,015
(0.76%)		+8,718
(3.31%)		+1,582
(0.6%)		+3,842
(1.46%)		-4,226
(1.6%)		+2,733
(1.04%)
買賣超金額
(佔成交額)		+229萬
(13.8%)		+800萬
(27.1%)		+1,214萬
(16.6%)		-86.3萬
(0.55%)		+2,032萬
(6.08%)		+2.24億
(10.5%)		+2.69億
(3.53%)		+8,033萬
(0.59%)		+6.84億
(2.38%)		-1.26億
(0.1%)		-1,066萬
(0.01%)		-1.88億
(0.13%)		+1.16億
(1.01%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		48.12
(2)		49.92
(110)		48.55
(1,309)		47.53
(2,017)		65.81
(4,322)		90.21
(2.06萬)		88.98
(2.11萬)		88.67
(2.12萬)		48.12
(1,511)
每股賣出均價
(累計賣張)		46.77
(1.96)		46.77
(1.96)		46.77
(1.96)		47.53
(19.1)		47.8
(52.4)		50.13
(163)		49.92
(936)		49.35
(1,131)		73.74
(1.78萬)		73.33
(2萬)		72.97
(2.02萬)		72.72
(2.03萬)		49.41
(1,060)
買賣超張數
(佔發行量)		-1.96
(0%)		-1.96
(0%)		-1.96
(0%)		-19.1
(0.01%)		-50.4
(0.02%)		-52.4
(0.02%)		+372
(0.14%)		+858
(0.33%)		-1.35萬
(5.12%)		+576
(0.22%)		+900
(0.34%)		+900
(0.34%)		+424
(0.16%)
買賣超金額
(佔成交額)		-9.19萬
(0.55%)		-9.19萬
(0.31%)		-9.19萬
(0.13%)		-90.9萬
(0.58%)		-241萬
(0.72%)		-265萬
(0.12%)		+1,679萬
(0.22%)		+3,883萬
(0.28%)		-10.3億
(3.59%)		+3.9億
(0.31%)		+4.05億
(0.3%)		+4.05億
(0.28%)		+1,914萬
(0.17%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		46.68
(8.21)		46.7
(10.6)		46.58
(19.6)		46.97
(36.3)		47.53
(70.8)		49.12
(470)		49.97
(867)		47.68
(2,234)		64.35
(6,011)		80.07
(2.45萬)		77.07
(2.66萬)		73.4
(2.91萬)		48.32
(1,445)
每股賣出均價
(累計賣張)		46.68
(3.38)		46.68
(3.38)		46.49
(15.2)		47.21
(49.3)		47.73
(120)		48.57
(457)		50.27
(929)		48.45
(1,901)		66.27
(6,095)		80.63
(2.64萬)		74.99
(3.08萬)		70.5
(3.48萬)		49.06
(1,401)
買賣超張數
(佔發行量)		+4.84
(0%)		+7.24
(0%)		+4.44
(0%)		-12.9
(0%)		-49.4
(0.02%)		+13.3
(0.01%)		-61.6
(0.02%)		+122
(0.05%)		-295
(0.11%)		-2,126
(0.81%)		-4,427
(1.68%)		-5,967
(2.26%)		-167
(0.06%)
買賣超金額
(佔成交額)		+22.6萬
(1.36%)		+33.8萬
(1.14%)		+20.8萬
(0.29%)		-61.8萬
(0.39%)		-237萬
(0.71%)		+90.3萬
(0.04%)		-336萬
(0.04%)		+504萬
(0.04%)		-2,643萬
(0.09%)		-1.78億
(0.14%)		-2.7億
(0.2%)		-3.31億
(0.22%)		-830萬
(0.07%)
目前股價
46.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		46.74
(170)		46.75
(358)		46.6
(670)		47.08
(1,216)		47.81
(2,806)		50.09
(1.85萬)		50.99
(5.2萬)		48.92
(9.74萬)		60.99
(18萬)		77.41
(49.9萬)		74.47
(54.4萬)		70.97
(59.7萬)		49.97
(7.22萬)
每股賣出均價
(累計賣張)		46.72
(118)		46.73
(181)		46.56
(407)		47.12
(1,265)		47.61
(2,491)		49.92
(1.42萬)		51.55
(4.6萬)		49.16
(9.41萬)		61.35
(18.5萬)		77.26
(49.9萬)		74.3
(54.3萬)		70.08
(60.6萬)		50.32
(6.9萬)
買賣超張數
(佔發行量)		+51.9
(0.02%)		+176
(0.07%)		+263
(0.1%)		-49.8
(0.02%)		+315
(0.12%)		+4,381
(1.66%)		+6,037
(2.29%)		+2,995
(1.14%)		-5,087
(1.93%)		+32.7
(0.01%)		+315
(0.12%)		-9,293
(3.52%)		+2,990
(1.13%)
買賣超金額
(佔成交額)		+243萬
(14.6%)		+824萬
(27.9%)		+1,226萬
(16.8%)		-239萬
(1.51%)		+1,555萬
(4.65%)		+2.22億
(10.4%)		+2.82億
(3.7%)		+1.24億
(0.91%)		-3.72億
(1.3%)		+8,650萬
(0.07%)		+1.24億
(0.09%)		-1.14億
(0.08%)		+1.27億
(1.11%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202646.7+2.1+4.7122769.266.5+2.7321.98.311.511.06+0.421.441.4-0.1772.269+2.99
202544.6-35.4-44.2518772.671.1+1.5120.17.631.2710.7-9.423.193.08+0.127784.8-7.8
202480+21.9+37.691,091284289-5.1919.18.8616.57.32+9.217.920.3-2.42319317+1.59
202358.1+20.15+53.118647.838.8+918.78.781.630.9+0.732.952.61+0.3452.442.3+10.1
202237.95-3.9-9.328614.618.6-410.65.360.120.21-0.090.882.48-1.615.621.3-5.69
202141.85+6.45+18.2212527.526+1.4812.16.720.060+0.060.773.01-2.2528.329-0.71
202035.4+0.55+1.5885.412.210.8+1.3610.25.6700.05-0.050.81.28-0.481312.2+0.83
201934.85+6.55+23.1468.16.565.88+0.679.315.20.070.02+0.050.830.49+0.347.456.39+1.06
201828.3+0.25+0.8948.83.3511.9-8.518.444.710000.180.06+0.123.5311.9-8.39
201728.05-2.45-8.0355.88.4911.5-3.0316.69.290.050.0500.070.0708.6211.6-3.03
201630.5+0.85+2.8750.73.853.86-0.0120.111.200.01-0.010.160.1604.014.03-0.02
201529.65-6.7-18.43626.218.03-1.8220.111.20.220.3-0.080.110.14-0.036.548.47-1.93
201436.35+3.45+10.491058.147.84+0.2921.812.20.140.39-0.250.170.14+0.038.458.37+0.08
201332.9+8.75+36.231034.444.17+0.2621.5120.430.16+0.270.310.3105.184.64+0.53
201224.15+6.05+33.431057.813.94+3.8722.812.70.140.32-0.180.170.17+08.124.43+3.69
201118.1-5.6-23.6350.63.363.28+0.0717.49.560.460.42+0.040.040.0403.853.75+0.11
201023.7-1-4.051476.173.86+2.3117.59.620.370.24+0.130.120.62-0.56.654.72+1.93
200924.7+15.14+158.371774.623.51+1.1213.87.620.080.16-0.081.130.63+0.55.844.3+1.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20089.56-23.14-70.761072.822.22+0.612.770.160.82-0.660.280.2803.253.32-0.06
200732.7+1.9+6.175075.114.18+0.9311.56.837.566.81+0.7512.714.3-1.5725.425.3+0.11
200630.8-10.95-26.231191.070.36+0.717.926.6600.1-0.11.171.32-0.152.241.77+0.47
200541.75+7.25+21.012121.91.84+0.075.485.733.814.5-0.692.313.26-0.968.029.6-1.58
200434.5-21-37.841200.360.12+0.254.435.690.110.76-0.650000.480.89-0.4
200355.5+15.5+38.75180
200240-8.1-16.8437.4