| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.8 | 90.9 | -2.1 | -2.31% | 2.2% | 89.5 | 90.7 | 88.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,619 | 4.13億 | 4,088 | 1.1張/筆 | 89.38元 | 3.5 | 22.2 | 6.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,403 | 5.78億 | 4,940 | 1.3張/筆 | 90.3元 | +4.5 (+5.21%) | 連漲連跌: 首日下跌 ( -2.1元 / -2.31%) 財報評分: 最新36分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 564 | 1,252 | -688 | 連5買→賣 | 14,601 | 6.87% | 100,703 | 110,905 | -10,202 | 4.8% | 金額(元) | 5,041萬 | 1.12億 | -6,150萬 | - | - | 84.4億 | 94.2億 | -9.86億 | - | 投信 | 張數 | 0 | 32 | -32 | 買→賣 | - | - | 1 | 730 | -729 | 0.34% | 金額(元) | 0 | 286萬 | -286萬 | - | - | 9.03萬 | 5,317萬 | -5,308萬 | - | 自營商 | 張數 | 46 | 70 | -24 | 買→賣 | - | - | 6,928 | 8,473 | -1,545 | 0.73% | 金額(元) | 411萬 | 623萬 | -212萬 | - | - | 5.65億 | 6.84億 | -1.19億 | - | 總計 | 張數 | 610 | 1,354 | -744 | 買→賣 | - | - | 107,632 | 120,108 | -12,476 | 5.87% | 金額(元) | 5,452萬 | 1.21億 | -6,648萬 | - | - | 90億 | 102億 | -11.6億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 564 | 1,252 | -688 | 連5買→賣 | - | - | 100,703 | 110,905 | -10,202 | 4.8% | 金額(元) | 5,041萬 | 1.12億 | -6,150萬 | - | - | 84.4億 | 94.2億 | -9.86億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 564 | 1,252 | -688 | 連5買→賣 | 14,601 | 6.87% | 100,703 | 110,905 | -10,202 | 4.8% | 金額(元) | 5,041萬 | 1.12億 | -6,150萬 | - | - | 84.4億 | 94.2億 | -9.86億 | - | 投信 | 合計 | 張數 | 0 | 32 | -32 | 買→賣 | - | - | 1 | 730 | -729 | 0.34% | 金額(元) | 0 | 286萬 | -286萬 | - | - | 9.03萬 | 5,317萬 | -5,308萬 | - | 自營商 | 自行 買賣 | 張數 | 43 | 9 | +34 | 連2賣→2買 | - | - | 3,043 | 4,691 | -1,648 | 0.78% | 金額(元) | 384萬 | 83萬 | +301萬 | - | - | 2.41億 | 3.76億 | -1.35億 | - | 避險 | 張數 | 3 | 60 | -57 | 買→賣 | - | - | 3,885 | 3,782 | +103 | 0.05% | 金額(元) | 26.8萬 | 540萬 | -514萬 | - | - | 3.25億 | 3.09億 | +1,625萬 | - | 合計 | 張數 | 46 | 70 | -24 | 買→賣 | - | - | 6,928 | 8,473 | -1,545 | 0.73% | 金額(元) | 411萬 | 623萬 | -212萬 | - | - | 5.65億 | 6.84億 | -1.19億 | - | 總計 | 張數 | 610 | 1,354 | -744 | 買→賣 | - | - | 107,632 | 120,108 | -12,476 | 5.87% | 金額(元) | 5,452萬 | 1.21億 | -6,648萬 | - | - | 90億 | 102億 | -11.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.09 (2,550) | 88.83 (4,716) | 90.55 (9,612) | 92.03 (2.46萬) | 90.4 (5.42萬) | 84.41 (9.83萬) | 79.67 (11.9萬) | 74.03 (14.4萬) | 71.08 (15.7萬) | 66.51 (18.6萬) | 63.17 (20.8萬) | 59.17 (23.8萬) | 83.78 (10.1萬) | 每股賣出均價 (累計賣張) | 89.81 (2,334) | 88.67 (4,345) | 89.98 (6,986) | 92.48 (3.31萬) | 91.58 (5.75萬) | 85.53 (10.9萬) | 81.39 (12.8萬) | 76.84 (14.7萬) | 73.14 (16.4萬) | 68.45 (19.1萬) | 65.37 (21萬) | 59.54 (25.3萬) | 84.96 (11.1萬) | 買賣超張數 (佔發行量) | +216 (0.1%) | +371 (0.17%) | +2,626 (1.24%) | -8,508 (4.01%) | -3,291 (1.55%) | -1.04萬 (4.87%) | -8,328 (3.92%) | -3,577 (1.68%) | -6,306 (2.97%) | -5,408 (2.55%) | -2,278 (1.07%) | -1.47萬 (6.93%) | -1.02萬 (4.8%) | 買賣超金額 (佔成交額) | +2,013萬 (2.03%) | +3,370萬 (1.92%) | +2.42億 (7.66%) | -7.98億 (6.85%) | -3.65億 (1.6%) | -9.95億 (2.49%) | -8.84億 (1.98%) | -6.78億 (1.39%) | -7.85億 (1.51%) | -7.32億 (1.28%) | -6.06億 (0.96%) | -9.64億 (1.33%) | -9.86億 (2.44%) | 目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 57.82 (1,200) | 54.55 (1,633) | 53.44 (1,751) | 52.95 (1,812) | 52.25 (1,879) | 49.51 (2,211) | 90.3 (1) | 每股賣出均價 (累計賣張) | 89.38 (32) | 89.38 (32) | 89.38 (32) | 89.38 (32) | 89.38 (32) | 74 (678) | 64.36 (1,606) | 64.11 (1,633) | 61.94 (1,781) | 61.35 (1,842) | 60.37 (1,909) | 55.17 (2,340) | 72.84 (730) | 買賣超張數 (佔發行量) | -31 (0.01%) | -31 (0.01%) | -31 (0.01%) | -31 (0.01%) | -31 (0.01%) | -677 (0.32%) | -406 (0.19%) | 0 (0%) | -30 (0.01%) | -30 (0.01%) | -30 (0.01%) | -129 (0.06%) | -729 (0.34%) | 買賣超金額 (佔成交額) | -277萬 (0.28%) | -277萬 (0.16%) | -277萬 (0.09%) | -277萬 (0.02%) | -277萬 (0.01%) | -5,008萬 (0.13%) | -3,397萬 (0.08%) | -1,561萬 (0.03%) | -1,674萬 (0.03%) | -1,706萬 (0.03%) | -1,706萬 (0.03%) | -1,964萬 (0.03%) | -5,308萬 (0.13%) | 目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 90.1 (213) | 89.48 (275) | 90.9 (563) | 92.68 (1,813) | 92.61 (3,152) | 82.4 (6,714) | 77.7 (8,268) | 72.6 (9,837) | 70.45 (1.05萬) | 68.08 (1.15萬) | 63.79 (1.31萬) | 62.21 (1.38萬) | 81.62 (6,928) | 每股賣出均價 (累計賣張) | 89.78 (124) | 88.03 (435) | 90.44 (1,094) | 91.29 (2,031) | 90.83 (3,331) | 81.66 (8,163) | 77.55 (9,875) | 74.44 (1.09萬) | 69.3 (1.28萬) | 63.22 (1.63萬) | 60.11 (1.82萬) | 59.09 (1.89萬) | 80.77 (8,473) | 買賣超張數 (佔發行量) | +89.4 (0.04%) | -160 (0.08%) | -530 (0.25%) | -217 (0.1%) | -179 (0.08%) | -1,449 (0.68%) | -1,607 (0.76%) | -1,086 (0.51%) | -2,255 (1.06%) | -4,841 (2.28%) | -5,085 (2.39%) | -5,081 (2.39%) | -1,545 (0.73%) | 買賣超金額 (佔成交額) | +809萬 (0.82%) | -1,369萬 (0.78%) | -4,772萬 (1.51%) | -1,733萬 (0.15%) | -1,064萬 (0.05%) | -1.13億 (0.28%) | -1.23億 (0.28%) | -9,886萬 (0.2%) | -1.44億 (0.28%) | -2.5億 (0.44%) | -2.57億 (0.41%) | -2.57億 (0.35%) | -1.19億 (0.29%) | 目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.09 (2,764) | 88.86 (4,992) | 90.57 (1.02萬) | 92.07 (2.65萬) | 90.52 (5.73萬) | 84.28 (10.5萬) | 79.34 (12.9萬) | 73.74 (15.5萬) | 70.86 (17萬) | 66.47 (19.9萬) | 63.11 (22.3萬) | 59.25 (25.4萬) | 83.64 (10.8萬) | 每股賣出均價 (累計賣張) | 89.8 (2,490) | 88.61 (4,812) | 90.04 (8,112) | 92.41 (3.52萬) | 91.53 (6.08萬) | 85.19 (11.8萬) | 80.93 (13.9萬) | 76.55 (16萬) | 72.75 (17.8萬) | 67.98 (20.9萬) | 64.91 (23萬) | 59.47 (27.4萬) | 84.59 (12萬) | 買賣超張數 (佔發行量) | +274 (0.13%) | +180 (0.08%) | +2,064 (0.97%) | -8,757 (4.12%) | -3,501 (1.65%) | -1.25萬 (5.87%) | -1.03萬 (4.87%) | -4,663 (2.19%) | -8,592 (4.04%) | -1.03萬 (4.84%) | -7,392 (3.48%) | -1.99萬 (9.38%) | -1.25萬 (5.87%) | 買賣超金額 (佔成交額) | +2,545萬 (2.57%) | +1,724萬 (0.98%) | +1.91億 (6.06%) | -8.18億 (7.02%) | -3.79億 (1.66%) | -11.6億 (2.9%) | -10.4億 (2.34%) | -7.93億 (1.62%) | -9.46億 (1.82%) | -9.99億 (1.75%) | -8.8億 (1.4%) | -12.4億 (1.71%) | -11.6億 (2.87%) |
目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.09 (2,550) | 88.83 (4,716) | 90.55 (9,612) | 92.03 (2.46萬) | 90.4 (5.42萬) | 84.41 (9.83萬) | 79.67 (11.9萬) | 74.03 (14.4萬) | 71.08 (15.7萬) | 66.51 (18.6萬) | 63.17 (20.8萬) | 62.37 (21.3萬) | 83.78 (10.1萬) | 每股賣出均價 (累計賣張) | 89.81 (2,334) | 88.67 (4,345) | 89.98 (6,986) | 92.48 (3.31萬) | 91.58 (5.75萬) | 85.53 (10.9萬) | 81.39 (12.8萬) | 76.84 (14.7萬) | 73.14 (16.4萬) | 68.45 (19.1萬) | 65.37 (21萬) | 63.24 (22.3萬) | 84.96 (11.1萬) | 買賣超張數 (佔發行量) | +216 (0.1%) | +371 (0.17%) | +2,626 (1.24%) | -8,508 (4.01%) | -3,291 (1.55%) | -1.04萬 (4.87%) | -8,328 (3.92%) | -3,577 (1.68%) | -6,306 (2.97%) | -5,408 (2.55%) | -2,278 (1.07%) | -1.01萬 (4.75%) | -1.02萬 (4.8%) | 買賣超金額 (佔成交額) | +2,013萬 (2.03%) | +3,370萬 (1.92%) | +2.42億 (7.66%) | -7.98億 (6.85%) | -3.65億 (1.6%) | -9.95億 (2.49%) | -8.84億 (1.98%) | -6.78億 (1.39%) | -7.85億 (1.51%) | -7.32億 (1.28%) | -6.06億 (0.96%) | -8.26億 (1.14%) | -9.86億 (2.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.09 (2,550) | 88.83 (4,716) | 90.55 (9,612) | 92.03 (2.46萬) | 90.4 (5.42萬) | 84.41 (9.83萬) | 79.67 (11.9萬) | 74.03 (14.4萬) | 71.08 (15.7萬) | 66.51 (18.6萬) | 63.17 (20.8萬) | 59.17 (23.8萬) | 83.78 (10.1萬) | 每股賣出均價 (累計賣張) | 89.81 (2,334) | 88.67 (4,345) | 89.98 (6,986) | 92.48 (3.31萬) | 91.58 (5.75萬) | 85.53 (10.9萬) | 81.39 (12.8萬) | 76.84 (14.7萬) | 73.14 (16.4萬) | 68.45 (19.1萬) | 65.37 (21萬) | 59.54 (25.3萬) | 84.96 (11.1萬) | 買賣超張數 (佔發行量) | +216 (0.1%) | +371 (0.17%) | +2,626 (1.24%) | -8,508 (4.01%) | -3,291 (1.55%) | -1.04萬 (4.87%) | -8,328 (3.92%) | -3,577 (1.68%) | -6,306 (2.97%) | -5,408 (2.55%) | -2,278 (1.07%) | -1.47萬 (6.93%) | -1.02萬 (4.8%) | 買賣超金額 (佔成交額) | +2,013萬 (2.03%) | +3,370萬 (1.92%) | +2.42億 (7.66%) | -7.98億 (6.85%) | -3.65億 (1.6%) | -9.95億 (2.49%) | -8.84億 (1.98%) | -6.78億 (1.39%) | -7.85億 (1.51%) | -7.32億 (1.28%) | -6.06億 (0.96%) | -9.64億 (1.33%) | -9.86億 (2.44%) | 目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 90.3 (1) | 57.82 (1,200) | 54.55 (1,633) | 53.44 (1,751) | 52.95 (1,812) | 52.25 (1,879) | 49.51 (2,211) | 90.3 (1) | 每股賣出均價 (累計賣張) | 89.38 (32) | 89.38 (32) | 89.38 (32) | 89.38 (32) | 89.38 (32) | 74 (678) | 64.36 (1,606) | 64.11 (1,633) | 61.94 (1,781) | 61.35 (1,842) | 60.37 (1,909) | 55.17 (2,340) | 72.84 (730) | 買賣超張數 (佔發行量) | -31 (0.01%) | -31 (0.01%) | -31 (0.01%) | -31 (0.01%) | -31 (0.01%) | -677 (0.32%) | -406 (0.19%) | 0 (0%) | -30 (0.01%) | -30 (0.01%) | -30 (0.01%) | -129 (0.06%) | -729 (0.34%) | 買賣超金額 (佔成交額) | -277萬 (0.28%) | -277萬 (0.16%) | -277萬 (0.09%) | -277萬 (0.02%) | -277萬 (0.01%) | -5,008萬 (0.13%) | -3,397萬 (0.08%) | -1,561萬 (0.03%) | -1,674萬 (0.03%) | -1,706萬 (0.03%) | -1,706萬 (0.03%) | -1,964萬 (0.03%) | -5,308萬 (0.13%) | 目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 89.89 (96.1) | 89.05 (143) | 90.38 (255) | 91.18 (511) | 92.67 (1,356) | 80.51 (2,850) | 77.68 (3,261) | 70.76 (4,173) | 66.65 (4,829) | 63.18 (5,596) | 56.77 (7,172) | 54.96 (7,713) | 79.04 (3,043) | 每股賣出均價 (累計賣張) | 90.11 (45.1) | 87.99 (191) | 90.87 (668) | 91.42 (971) | 90.88 (1,668) | 81.12 (4,484) | 77.52 (5,322) | 74.8 (5,820) | 66.35 (7,647) | 58.63 (1.1萬) | 55.04 (1.28萬) | 54.04 (1.34萬) | 80.07 (4,691) | 買賣超張數 (佔發行量) | +51 (0.02%) | -47.6 (0.02%) | -412 (0.19%) | -461 (0.22%) | -312 (0.15%) | -1,634 (0.77%) | -2,061 (0.97%) | -1,647 (0.78%) | -2,818 (1.33%) | -5,419 (2.55%) | -5,663 (2.67%) | -5,690 (2.68%) | -1,648 (0.78%) | 買賣超金額 (佔成交額) | +457萬 (0.46%) | -403萬 (0.23%) | -3,760萬 (1.19%) | -4,223萬 (0.36%) | -2,597萬 (0.11%) | -1.34億 (0.34%) | -1.59億 (0.36%) | -1.4億 (0.29%) | -1.86億 (0.36%) | -2.92億 (0.51%) | -2.99億 (0.48%) | -3億 (0.41%) | -1.35億 (0.33%) | 避險 | 每股買進均價 (累計買張) | 90.27 (117) | 89.94 (132) | 91.32 (308) | 93.27 (1,303) | 92.57 (1,797) | 83.78 (3,864) | 77.72 (5,007) | 73.96 (5,665) | 73.64 (5,721) | 72.72 (5,895) | 72.22 (5,973) | 72.21 (5,975) | 83.64 (3,885) | 每股賣出均價 (累計賣張) | 89.59 (78.4) | 88.06 (244) | 89.77 (426) | 91.18 (1,060) | 90.77 (1,663) | 82.31 (3,680) | 77.59 (4,553) | 74.02 (5,104) | 73.67 (5,158) | 72.74 (5,316) | 72.17 (5,394) | 72.16 (5,396) | 81.63 (3,782) | 買賣超張數 (佔發行量) | +38.4 (0.02%) | -112 (0.05%) | -118 (0.06%) | +243 (0.11%) | +133 (0.06%) | +185 (0.09%) | +454 (0.21%) | +561 (0.26%) | +563 (0.26%) | +579 (0.27%) | +579 (0.27%) | +579 (0.27%) | +103 (0.05%) | 買賣超金額 (佔成交額) | +352萬 (0.36%) | -966萬 (0.55%) | -1,012萬 (0.32%) | +2,489萬 (0.21%) | +1,533萬 (0.07%) | +2,090萬 (0.05%) | +3,584萬 (0.08%) | +4,116萬 (0.08%) | +4,130萬 (0.08%) | +4,195萬 (0.07%) | +4,204萬 (0.07%) | +4,205萬 (0.06%) | +1,625萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 90.1 (213) | 89.48 (275) | 90.9 (563) | 92.68 (1,813) | 92.61 (3,152) | 82.4 (6,714) | 77.7 (8,268) | 72.6 (9,837) | 70.45 (1.05萬) | 68.08 (1.15萬) | 63.79 (1.31萬) | 62.21 (1.38萬) | 81.62 (6,928) | 每股賣出均價 (累計賣張) | 89.78 (124) | 88.03 (435) | 90.44 (1,094) | 91.29 (2,031) | 90.83 (3,331) | 81.66 (8,163) | 77.55 (9,875) | 74.44 (1.09萬) | 69.3 (1.28萬) | 63.22 (1.63萬) | 60.11 (1.82萬) | 59.09 (1.89萬) | 80.77 (8,473) | 買賣超張數 (佔發行量) | +89.4 (0.04%) | -160 (0.08%) | -530 (0.25%) | -217 (0.1%) | -179 (0.08%) | -1,449 (0.68%) | -1,607 (0.76%) | -1,086 (0.51%) | -2,255 (1.06%) | -4,841 (2.28%) | -5,085 (2.39%) | -5,081 (2.39%) | -1,545 (0.73%) | 買賣超金額 (佔成交額) | +809萬 (0.82%) | -1,369萬 (0.78%) | -4,772萬 (1.51%) | -1,733萬 (0.15%) | -1,064萬 (0.05%) | -1.13億 (0.28%) | -1.23億 (0.28%) | -9,886萬 (0.2%) | -1.44億 (0.28%) | -2.5億 (0.44%) | -2.57億 (0.41%) | -2.57億 (0.35%) | -1.19億 (0.29%) | 目前股價 88.8元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.09 (2,764) | 88.86 (4,992) | 90.57 (1.02萬) | 92.07 (2.65萬) | 90.52 (5.73萬) | 84.28 (10.5萬) | 79.34 (12.9萬) | 73.74 (15.5萬) | 70.86 (17萬) | 66.47 (19.9萬) | 63.11 (22.3萬) | 59.25 (25.4萬) | 83.64 (10.8萬) | 每股賣出均價 (累計賣張) | 89.8 (2,490) | 88.61 (4,812) | 90.04 (8,112) | 92.41 (3.52萬) | 91.53 (6.08萬) | 85.19 (11.8萬) | 80.93 (13.9萬) | 76.55 (16萬) | 72.75 (17.8萬) | 67.98 (20.9萬) | 64.91 (23萬) | 59.47 (27.4萬) | 84.59 (12萬) | 買賣超張數 (佔發行量) | +274 (0.13%) | +180 (0.08%) | +2,064 (0.97%) | -8,757 (4.12%) | -3,501 (1.65%) | -1.25萬 (5.87%) | -1.03萬 (4.87%) | -4,663 (2.19%) | -8,592 (4.04%) | -1.03萬 (4.84%) | -7,392 (3.48%) | -1.99萬 (9.38%) | -1.25萬 (5.87%) | 買賣超金額 (佔成交額) | +2,545萬 (2.57%) | +1,724萬 (0.98%) | +1.91億 (6.06%) | -8.18億 (7.02%) | -3.79億 (1.66%) | -11.6億 (2.9%) | -10.4億 (2.34%) | -7.93億 (1.62%) | -9.46億 (1.82%) | -9.99億 (1.75%) | -8.8億 (1.4%) | -12.4億 (1.71%) | -11.6億 (2.87%) |
目前股價 88.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 88.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 88.8 | -2.1 | -2.31 | 4,619 | 564 | 1,252 | -688 | 14,601 | 6.87 | 0 | 32 | -32 | 46 | 69.7 | -23.7 | 610 | 1,354 | -744 | '24/04/17 | 90.9 | +4.5 | +5.21 | 6,403 | 1,986 | 1,082 | +904 | 15,434 | 7.26 | 1 | 0 | +1 | 167 | 53.8 | +113 | 2,154 | 1,136 | +1,018 | '24/04/16 | 86.4 | -4.2 | -4.64 | 8,777 | 2,166 | 2,011 | +155 | 14,793 | 6.96 | 0 | 0 | 0 | 62 | 311 | -249 | 2,228 | 2,322 | -94 | '24/04/15 | 90.6 | -2.2 | -2.37 | 8,250 | 2,482 | 1,795 | +687 | 15,048 | 7.08 | 0 | 0 | 0 | 107 | 634 | -527 | 2,589 | 2,430 | +159 | '24/04/12 | 92.8 | +1.8 | +1.98 | 6,925 | 2,414 | 846 | +1,568 | 14,276 | 6.72 | 0 | 0 | 0 | 181 | 24.4 | +157 | 2,595 | 870 | +1,725 | '24/04/11 | 91 | +1.2 | +1.34 | 6,422 | 1,469 | 1,286 | +183 | 12,775 | 6.01 | 0 | 0 | 0 | 159 | 158 | +0.58 | 1,628 | 1,444 | +184 | '24/04/10 | 89.8 | -0.8 | -0.88 | 14,321 | 3,161 | 3,924 | -763 | 12,580 | 5.92 | 0 | 0 | 0 | 62.6 | 286 | -223 | 3,224 | 4,210 | -986 | '24/04/09 | 90.6 | -3.5 | -3.72 | 36,052 | 4,514 | 10,117 | -5,603 | 12,983 | 6.11 | 0 | 0 | 0 | 82.6 | 366 | -283 | 4,597 | 10,483 | -5,886 | '24/04/08 | 94.1 | +0.1 | +0.11 | 15,242 | 2,328 | 5,825 | -3,497 | 15,700 | 7.39 | 0 | 0 | 0 | 555 | 31 | +524 | 2,883 | 5,856 | -2,973 | '24/04/03 | 94 | -1.9 | -1.98 | 19,273 | 3,556 | 5,011 | -1,455 | 17,661 | 8.31 | 0 | 0 | 0 | 391 | 95.9 | +295 | 3,947 | 5,107 | -1,160 | '24/04/02 | 95.9 | -0.5 | -0.52 | 18,644 | 2,870 | 5,574 | -2,704 | 18,263 | 8.59 | 0 | 0 | 0 | 489 | 332 | +157 | 3,359 | 5,906 | -2,547 | '24/04/01 | 96.4 | +8.7 | +9.92 | 22,104 | 5,004 | 3,600 | +1,404 | 20,916 | 9.84 | 0 | 0 | 0 | 340 | 93 | +247 | 5,344 | 3,693 | +1,651 | '24/03/29 | 87.7 | -1.1 | -1.24 | 4,958 | 1,632 | 848 | +784 | 19,552 | 9.2 | 0 | 0 | 0 | 9.83 | 13.7 | -3.88 | 1,642 | 862 | +780 | '24/03/28 | 88.8 | +0.3 | +0.34 | 4,712 | 678 | 1,675 | -997 | 18,903 | 8.89 | 0 | 0 | 0 | 28.4 | 30 | -1.56 | 706 | 1,705 | -999 | '24/03/27 | 88.5 | +1.2 | +1.37 | 6,089 | 1,460 | 1,154 | +306 | 20,216 | 9.51 | 0 | 0 | 0 | 29.2 | 56 | -26.8 | 1,489 | 1,210 | +279 | '24/03/26 | 87.3 | -3.1 | -3.43 | 14,623 | 4,754 | 2,799 | +1,955 | 20,867 | 9.82 | 0 | 0 | 0 | 62.9 | 214 | -151 | 4,817 | 3,013 | +1,804 | '24/03/25 | 90.4 | +3.9 | +4.51 | 22,177 | 3,797 | 4,093 | -296 | 18,832 | 8.86 | 0 | 0 | 0 | 198 | 266 | -67.2 | 3,995 | 4,359 | -363 | '24/03/22 | 86.5 | +7.8 | +9.91 | 23,256 | 7,070 | 2,570 | +4,500 | 18,988 | 8.93 | 0 | 0 | 0 | 172 | 177 | -4.67 | 7,242 | 2,747 | +4,495 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 78.7 | +1 | +1.29 | 3,648 | 1,410 | 964 | +446 | 14,556 | 6.85 | 0 | 0 | 0 | 7.06 | 19 | -11.9 | 1,417 | 983 | +434 | '24/03/20 | 77.7 | -1 | -1.27 | 3,543 | 865 | 1,045 | -180 | 14,013 | 6.59 | 0 | 0 | 0 | 1 | 100 | -99.1 | 866 | 1,145 | -279 | '24/03/19 | 78.7 | +2.8 | +3.69 | 7,660 | 1,579 | 1,770 | -191 | 14,065 | 6.62 | 0 | 1 | -1 | 85.5 | 155 | -69.9 | 1,665 | 1,926 | -262 | '24/03/18 | 75.9 | +3.9 | +5.42 | 3,988 | 1,568 | 748 | +820 | 14,087 | 6.63 | 0 | 0 | 0 | 144 | 63 | +81 | 1,712 | 811 | +901 | '24/03/15 | 72 | +1.3 | +1.84 | 2,634 | 1,011 | 433 | +578 | 13,998 | 6.58 | 0 | 0 | 0 | 0 | 74.2 | -74.2 | 1,011 | 507 | +504 | '24/03/14 | 70.7 | -5.3 | -6.97 | 8,907 | 2,075 | 2,605 | -530 | 13,450 | 6.33 | 0 | 165 | -165 | 72 | 110 | -37.7 | 2,147 | 2,880 | -733 | '24/03/13 | 76 | 0 | 0 | 3,956 | 1,236 | 1,385 | -149 | 14,653 | 6.89 | 0 | 0 | 0 | 7 | 43.5 | -36.5 | 1,243 | 1,429 | -186 | '24/03/12 | 76 | +2.1 | +2.84 | 2,559 | 605 | 704 | -99 | 15,159 | 7.13 | 0 | 22 | -22 | 33 | 65.8 | -32.8 | 638 | 792 | -154 | '24/03/11 | 73.9 | -0.1 | -0.14 | 2,173 | 547 | 859 | -312 | 15,567 | 7.32 | 0 | 17 | -17 | 7 | 46.9 | -39.9 | 554 | 923 | -369 | '24/03/08 | 74 | -2.6 | -3.39 | 9,409 | 3,778 | 2,004 | +1,774 | 15,619 | 7.35 | 0 | 83 | -83 | 102 | 227 | -125 | 3,880 | 2,314 | +1,566 | '24/03/07 | 76.6 | -3.4 | -4.25 | 7,760 | 770 | 2,563 | -1,793 | 13,648 | 6.42 | 0 | 0 | 0 | 34 | 248 | -214 | 804 | 2,811 | -2,007 | '24/03/06 | 80 | +2.3 | +2.96 | 9,464 | 1,333 | 2,729 | -1,396 | 14,571 | 6.85 | 0 | 0 | 0 | 189 | 87 | +102 | 1,522 | 2,816 | -1,294 | '24/03/05 | 77.7 | +0.4 | +0.52 | 2,875 | 738 | 817 | -79 | 15,839 | 7.45 | 0 | 1 | -1 | 18 | 73.5 | -55.5 | 756 | 892 | -136 | '24/03/04 | 77.3 | -1.2 | -1.53 | 4,979 | 1,515 | 736 | +779 | 15,835 | 7.45 | 0 | 42 | -42 | 24 | 77.5 | -53.5 | 1,539 | 856 | +683 | '24/03/01 | 78.5 | -0.5 | -0.63 | 6,852 | 1,370 | 1,970 | -600 | 14,940 | 7.03 | 0 | 43 | -43 | 73.6 | 40.2 | +33.4 | 1,444 | 2,053 | -610 | '24/02/29 | 79 | +0.6 | +0.77 | 4,830 | 585 | 1,650 | -1,065 | 15,381 | 7.24 | 0 | 0 | 0 | 35.3 | 41.5 | -6.22 | 620 | 1,692 | -1,071 | '24/02/27 | 78.4 | -1.1 | -1.38 | 7,082 | 2,027 | 1,667 | +360 | 17,041 | 8.02 | 0 | 71 | -71 | 11 | 216 | -205 | 2,038 | 1,954 | +83.6 | '24/02/26 | 79.5 | -2.5 | -3.05 | 8,622 | 2,063 | 2,509 | -446 | 16,180 | 7.61 | 0 | 102 | -102 | 34 | 80 | -46 | 2,097 | 2,691 | -594 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 82 | -3.8 | -4.43 | 31,028 | 3,617 | 7,902 | -4,285 | 15,984 | 7.52 | 0 | 0 | 0 | 150 | 428 | -277 | 3,768 | 8,330 | -4,562 | '24/02/22 | 85.8 | +7.8 | +10 | 20,657 | 4,000 | 3,149 | +851 | 19,310 | 9.08 | 0 | 0 | 0 | 496 | 134 | +361 | 4,496 | 3,283 | +1,212 | '24/02/21 | 78 | -2 | -2.5 | 11,790 | 1,691 | 3,183 | -1,491 | 17,842 | 8.39 | 0 | 0 | 0 | 90.1 | 222 | -132 | 1,781 | 3,405 | -1,623 | '24/02/20 | 80 | +1.8 | +2.3 | 21,506 | 4,037 | 5,046 | -1,009 | 18,897 | 8.89 | 0 | 0 | 0 | 194 | 575 | -380 | 4,231 | 5,621 | -1,389 | '24/02/19 | 78.2 | +3 | +3.99 | 16,348 | 2,627 | 3,854 | -1,227 | 19,839 | 9.33 | 0 | 0 | 0 | 263 | 157 | +106 | 2,890 | 4,012 | -1,121 | '24/02/16 | 75.2 | +6.8 | +9.94 | 12,793 | 2,319 | 1,349 | +970 | 20,966 | 9.86 | 0 | 0 | 0 | 214 | 895 | -680 | 2,533 | 2,244 | +290 | '24/02/15 | 68.4 | +6.2 | +9.97 | 2,182 | 0 | 14 | -14 | 19,945 | 9.38 | 0 | 0 | 0 | 525 | 190 | +335 | 525 | 204 | +321 | '24/02/05 | 62.2 | +0.7 | +1.14 | 1,156 | 186 | 139 | +47 | 19,959 | 9.39 | 0 | 0 | 0 | 35.1 | 127 | -91.5 | 221 | 266 | -44.5 | '24/02/02 | 61.5 | +0.3 | +0.49 | 964 | 258 | 170 | +88 | 19,939 | 9.38 | 0 | 0 | 0 | 82.5 | 21.6 | +61 | 341 | 192 | +149 | '24/02/01 | 61.2 | +1.4 | +2.34 | 1,289 | 678 | 77 | +601 | 19,920 | 9.37 | 0 | 0 | 0 | 90.7 | 33 | +57.7 | 769 | 110 | +659 | '24/01/31 | 59.8 | -0.4 | -0.66 | 356 | 144 | 145 | -1 | 19,317 | 9.09 | 0 | 0 | 0 | 27 | 10 | +17 | 171 | 155 | +16 | '24/01/30 | 60.2 | +0.6 | +1.01 | 863 | 182 | 117 | +65 | 19,403 | 9.13 | 0 | 1 | -1 | 175 | 25 | +150 | 357 | 143 | +214 | '24/01/29 | 59.6 | +1 | +1.71 | 598 | 216 | 77 | +139 | 19,327 | 9.09 | 0 | 0 | 0 | 135 | 16.8 | +118 | 351 | 93.8 | +257 | '24/01/26 | 58.6 | -1 | -1.68 | 409 | 30.1 | 182 | -152 | 19,170 | 9.02 | 0 | 0 | 0 | 43 | 8.13 | +34.9 | 73.1 | 190 | -117 | '24/01/25 | 59.6 | +0.2 | +0.34 | 417 | 131 | 22 | +109 | 19,284 | 9.07 | 0 | 0 | 0 | 12.5 | 40.3 | -27.8 | 143 | 62.3 | +81.2 | '24/01/24 | 59.4 | +0.2 | +0.34 | 613 | 345 | 120 | +225 | 19,175 | 9.02 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 348 | 123 | +225 | '24/01/23 | 59.2 | -0.2 | -0.34 | 542 | 79 | 153 | -74 | 19,009 | 8.94 | 0 | 98 | -98 | 16 | 13.9 | +2.1 | 95 | 265 | -170 | '24/01/22 | 59.4 | +1.8 | +3.12 | 1,521 | 705 | 70 | +635 | 19,079 | 8.98 | 0 | 0 | 0 | 113 | 256 | -143 | 818 | 326 | +492 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 57.6 | -0.2 | -0.35 | 548 | 106 | 297 | -191 | 18,436 | 8.67 | 0 | 0 | 0 | 26 | 26.2 | -0.24 | 132 | 323 | -191 | '24/01/18 | 57.8 | +0.4 | +0.7 | 387 | 144 | 145 | -1 | 18,624 | 8.76 | 0 | 0 | 0 | 27 | 10 | +17 | 171 | 155 | +16 | '24/01/17 | 57.4 | -0.1 | -0.17 | 727 | 295 | 179 | +116 | 18,619 | 8.76 | 0 | 1 | -1 | 59.1 | 14.2 | +44.9 | 354 | 194 | +160 | '24/01/16 | 57.5 | 0 | 0 | 548 | 217 | 202 | +15 | 18,496 | 8.7 | 0 | 0 | 0 | 5 | 29 | -24 | 222 | 231 | -9 | '24/01/15 | 57.5 | +1.3 | +2.31 | 693 | 419 | 40 | +379 | 18,442 | 8.68 | 0 | 0 | 0 | 16 | 13 | +3 | 435 | 53 | +382 | '24/01/12 | 56.2 | -0.4 | -0.71 | 572 | 26 | 190 | -164 | 18,152 | 8.54 | 0 | 0 | 0 | 17 | 13.8 | +3.17 | 43 | 204 | -161 | '24/01/11 | 56.6 | -1 | -1.74 | 1,217 | 237 | 254 | -17 | 18,638 | 8.77 | 0 | 0 | 0 | 31 | 64.4 | -33.4 | 268 | 318 | -50.4 | '24/01/10 | 57.6 | +0.3 | +0.52 | 430 | 171 | 118 | +53 | 18,646 | 8.77 | 0 | 0 | 0 | 20.4 | 19.5 | +0.89 | 191 | 137 | +53.9 | '24/01/09 | 57.3 | -0.1 | -0.17 | 417 | 136 | 145 | -9 | 18,593 | 8.75 | 0 | 0 | 0 | 1.57 | 38.6 | -37.1 | 138 | 184 | -46.1 | '24/01/08 | 57.4 | -0.6 | -1.03 | 443 | 39 | 168 | -129 | 18,566 | 8.73 | 0 | 1 | -1 | 0 | 25.9 | -25.9 | 39 | 195 | -156 | '24/01/05 | 58 | +0.6 | +1.05 | 474 | 265 | 157 | +108 | 18,655 | 8.78 | 0 | 0 | 0 | 23.7 | 11.1 | +12.6 | 289 | 168 | +121 | '24/01/04 | 57.4 | -0.3 | -0.52 | 451 | 78 | 105 | -27 | 18,536 | 8.72 | 0 | 0 | 0 | 0 | 7.35 | -7.35 | 78 | 112 | -34.4 | '24/01/03 | 57.7 | -0.3 | -0.52 | 525 | 116 | 243 | -127 | 18,552 | 8.73 | 0 | 0 | 0 | 4 | 2.27 | +1.73 | 120 | 245 | -125 | '24/01/02 | 58 | -0.1 | -0.17 | 1,035 | 228 | 273 | -45 | 18,669 | 8.78 | 0 | 50 | -50 | 9 | 60.8 | -51.8 | 237 | 384 | -147 | '23/12/29 | 58.1 | -0.4 | -0.68 | 916 | 177 | 278 | -101 | 18,672 | 8.78 | 0 | 0 | 0 | 0 | 135 | -135 | 177 | 413 | -236 | '23/12/28 | 58.5 | -0.8 | -1.35 | 3,064 | 360 | 1,299 | -939 | 18,692 | 8.79 | 0 | 0 | 0 | 33 | 42 | -9.04 | 393 | 1,341 | -948 | '23/12/27 | 59.3 | +1.8 | +3.13 | 2,741 | 329 | 1,393 | -1,064 | 19,538 | 9.19 | 210 | 0 | +210 | 37 | 71.7 | -34.7 | 576 | 1,465 | -889 | '23/12/26 | 57.5 | +1.2 | +2.13 | 956 | 187 | 536 | -349 | 20,567 | 9.68 | 0 | 0 | 0 | 13 | 49.3 | -36.3 | 200 | 585 | -385 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 56.3 | -0.6 | -1.05 | 865 | 147 | 60 | +87 | 20,924 | 9.84 | 0 | 35 | -35 | 0 | 22.8 | -22.8 | 147 | 118 | +29.2 | '23/12/22 | 56.9 | -0.8 | -1.39 | 1,329 | 165 | 499 | -334 | 20,837 | 9.8 | 0 | 25 | -25 | 2 | 31.6 | -29.6 | 167 | 556 | -389 | '23/12/21 | 57.7 | -1.3 | -2.2 | 1,547 | 336 | 332 | +4.1 | 21,169 | 9.96 | 0 | 41 | -41 | 3 | 41.4 | -38.4 | 339 | 414 | -75.3 | '23/12/20 | 59 | -0.3 | -0.51 | 894 | 166 | 348 | -182 | 21,160 | 9.96 | 0 | 44 | -44 | 5 | 10.3 | -5.26 | 171 | 402 | -231 | '23/12/19 | 59.3 | -0.9 | -1.5 | 1,221 | 284 | 240 | +44 | 21,324 | 10 | 0 | 6 | -6 | 2 | 14 | -12 | 286 | 260 | +26 | '23/12/18 | 60.2 | -0.7 | -1.15 | 835 | 212 | 284 | -72 | 21,276 | 10 | 0 | 50 | -50 | 2 | 9.2 | -7.2 | 214 | 343 | -129 | '23/12/15 | 60.9 | -2.2 | -3.49 | 2,257 | 647 | 523 | +124 | 21,941 | 10.3 | 0 | 150 | -150 | 9 | 76.1 | -67.1 | 656 | 749 | -93.4 | '23/12/14 | 63.1 | -1.4 | -2.17 | 2,011 | 444 | 431 | +12.6 | 21,817 | 10.3 | 0 | 0 | 0 | 5 | 61.4 | -56.4 | 449 | 493 | -43.8 | '23/12/13 | 64.5 | +0.6 | +0.94 | 1,626 | 556 | 194 | +362 | 21,831 | 10.3 | 0 | 0 | 0 | 103 | 14 | +88.6 | 659 | 208 | +451 | '23/12/12 | 63.9 | +1.5 | +2.4 | 2,699 | 702 | 553 | +149 | 21,487 | 10.1 | 28 | 0 | +28 | 88.7 | 30 | +58.7 | 819 | 583 | +236 | '23/12/11 | 62.4 | +1.7 | +2.8 | 1,927 | 238 | 458 | -220 | 21,324 | 10 | 404 | 0 | +404 | 54.5 | 46.2 | +8.21 | 696 | 504 | +192 | '23/12/08 | 60.7 | +1.7 | +2.88 | 1,493 | 705 | 215 | +490 | 21,539 | 10.1 | 0 | 0 | 0 | 1 | 63 | -62 | 706 | 278 | +428 | '23/12/07 | 59 | 0 | 0 | 503 | 200 | 109 | +90.6 | 21,049 | 9.9 | 0 | 0 | 0 | 0 | 16.9 | -16.9 | 200 | 126 | +73.7 | '23/12/06 | 59 | -0.7 | -1.17 | 602 | 102 | 38 | +64 | 20,958 | 9.86 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 102 | 53.7 | +48.3 | '23/12/05 | 59.7 | -0.3 | -0.5 | 493 | 143 | 61 | +82 | 20,891 | 9.83 | 0 | 50 | -50 | 2 | 15 | -13 | 145 | 126 | +19 | '23/12/04 | 60 | +0.3 | +0.5 | 802 | 194 | 126 | +68.5 | 20,803 | 9.79 | 0 | 0 | 0 | 17 | 15 | +2 | 212 | 141 | +70.5 | '23/12/01 | 59.7 | +1 | +1.7 | 1,391 | 667 | 119 | +548 | 20,735 | 9.76 | 0 | 0 | 0 | 0.2 | 19 | -18.8 | 667 | 138 | +529 | '23/11/30 | 58.7 | 0 | 0 | 848 | 276 | 89 | +187 | 20,199 | 9.5 | 0 | 50 | -50 | 0 | 27 | -27 | 276 | 166 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 58.7 | +1.2 | +2.09 | 1,111 | 588 | 155 | +433 | 20,006 | 9.41 | 0 | 0 | 0 | 41.1 | 24 | +17.1 | 629 | 179 | +450 | '23/11/28 | 57.5 | +0.6 | +1.05 | 738 | 393 | 107 | +286 | 19,608 | 9.23 | 0 | 0 | 0 | 11 | 4 | +7 | 404 | 111 | +293 | '23/11/27 | 56.9 | +0.6 | +1.07 | 598 | 332 | 75 | +257 | 19,333 | 9.1 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 332 | 76.4 | +256 | '23/11/24 | 56.3 | -0.2 | -0.35 | 616 | 191 | 269 | -78 | 19,070 | 8.97 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 192 | 270 | -78 | '23/11/23 | 56.5 | -0.4 | -0.7 | 648 | 224 | 176 | +48 | 19,137 | 9 | 0 | 0 | 0 | 6 | 0.84 | +5.16 | 230 | 177 | +53.2 | '23/11/22 | 56.9 | -0.6 | -1.04 | 643 | 72 | 284 | -212 | 19,099 | 8.99 | 0 | 0 | 0 | 0 | 5 | -5 | 72 | 289 | -217 | '23/11/21 | 57.5 | +0.9 | +1.59 | 1,139 | 547 | 104 | +443 | 19,299 | 9.08 | 0 | 0 | 0 | 2 | 5.4 | -3.4 | 549 | 109 | +440 | '23/11/20 | 56.6 | +0.4 | +0.71 | 771 | 154 | 215 | -61 | 18,850 | 8.87 | 0 | 0 | 0 | 12 | 4.85 | +7.15 | 166 | 220 | -53.9 | '23/11/17 | 56.2 | +1.5 | +2.74 | 1,589 | 327 | 415 | -88 | 18,904 | 8.89 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 327 | 426 | -99.2 | '23/11/16 | 54.7 | 0 | 0 | 1,046 | 275 | 241 | +34 | 19,100 | 8.99 | 0 | 0 | 0 | 2 | 9.82 | -7.82 | 277 | 251 | +26.2 | '23/11/15 | 54.7 | 0 | 0 | 826 | 156 | 232 | -76 | 19,201 | 9.03 | 0 | 0 | 0 | 44 | 2.17 | +41.8 | 200 | 234 | -34.2 | '23/11/14 | 54.7 | -0.5 | -0.91 | 1,166 | 453 | 136 | +317 | 19,274 | 9.07 | 0 | 423 | -423 | 3 | 19.9 | -16.9 | 456 | 579 | -123 | '23/11/13 | 55.2 | -1 | -1.78 | 2,345 | 918 | 397 | +521 | 18,953 | 8.92 | 0 | 0 | 0 | 9 | 155 | -146 | 927 | 552 | +375 | '23/11/10 | 56.2 | -0.5 | -0.88 | 1,089 | 204 | 145 | +59 | 18,431 | 8.67 | 0 | 2 | -2 | 1 | 38.2 | -37.2 | 205 | 185 | +19.8 | '23/11/09 | 56.7 | -1.8 | -3.08 | 1,906 | 114 | 822 | -708 | 18,355 | 8.64 | 0 | 0 | 0 | 3 | 7.28 | -4.28 | 117 | 829 | -712 | '23/11/08 | 58.5 | +1.7 | +2.99 | 3,722 | 731 | 809 | -78 | 19,017 | 8.95 | 0 | 0 | 0 | 38 | 115 | -76.7 | 769 | 924 | -155 | '23/11/07 | 56.8 | +1.3 | +2.34 | 1,837 | 683 | 275 | +408 | 19,168 | 9.02 | 30 | 0 | +30 | 30.2 | 94 | -63.8 | 743 | 369 | +374 | '23/11/06 | 55.5 | +0.2 | +0.36 | 1,572 | 451 | 179 | +272 | 18,742 | 8.82 | 0 | 0 | 0 | 371 | 0 | +371 | 822 | 179 | +643 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 55.3 | -0.6 | -1.07 | 1,394 | 250 | 269 | -19 | 18,431 | 8.67 | 30 | 0 | +30 | 123 | 0 | +123 | 403 | 269 | +134 | '23/11/02 | 55.9 | -0.1 | -0.18 | 3,178 | 507 | 639 | -132 | 18,436 | 8.67 | 20 | 0 | +20 | 5.45 | 0 | +5.45 | 532 | 639 | -107 | '23/11/01 | 56 | +1.8 | +3.32 | 3,051 | 704 | 524 | +180 | 18,451 | 8.68 | 20 | 0 | +20 | 101 | 1 | +100 | 825 | 525 | +300 | '23/10/31 | 54.2 | +0.1 | +0.18 | 2,697 | 507 | 470 | +37 | 18,209 | 8.57 | 144 | 0 | +144 | 7.71 | 16 | -8.29 | 659 | 486 | +173 | '23/10/30 | 54.1 | +1.7 | +3.24 | 1,544 | 756 | 192 | +564 | 18,117 | 8.52 | 13 | 0 | +13 | 96.4 | 1 | +95.4 | 865 | 193 | +672 | '23/10/27 | 52.4 | -0.4 | -0.76 | 2,357 | 554 | 814 | -260 | 17,687 | 8.32 | 168 | 0 | +168 | 17.6 | 5 | +12.6 | 740 | 819 | -79.4 | '23/10/26 | 52.8 | +0.4 | +0.76 | 929 | 251 | 137 | +114 | 17,859 | 8.4 | 132 | 0 | +132 | 0 | 4.02 | -4.02 | 383 | 141 | +242 | '23/10/25 | 52.4 | +0.7 | +1.35 | 949 | 258 | 117 | +141 | 17,736 | 8.34 | 0 | 0 | 0 | 5.93 | 0 | +5.93 | 264 | 117 | +147 | '23/10/24 | 51.7 | +0.9 | +1.77 | 716 | 346 | 63.7 | +282 | 17,582 | 8.27 | 0 | 0 | 0 | 29.8 | 4.16 | +25.6 | 376 | 67.8 | +308 | '23/10/23 | 50.8 | -1 | -1.93 | 565 | 103 | 66 | +37 | 17,486 | 8.23 | 0 | 0 | 0 | 0.15 | 12.1 | -12 | 103 | 78.1 | +25 | '23/10/20 | 51.8 | +0.4 | +0.78 | 878 | 349 | 249 | +100 | 17,449 | 8.21 | 0 | 0 | 0 | 1 | 33 | -32 | 350 | 282 | +68 | '23/10/19 | 51.4 | +0.6 | +1.18 | 742 | 346 | 89 | +257 | 17,322 | 8.15 | 38 | 0 | +38 | 77.8 | 4 | +73.8 | 462 | 93 | +369 | '23/10/18 | 50.8 | -0.4 | -0.78 | 975 | 483 | 306 | +177 | 17,079 | 8.03 | 0 | 0 | 0 | 28 | 10 | +18 | 511 | 316 | +195 | '23/10/17 | 51.2 | -0.1 | -0.19 | 867 | 325 | 138 | +187 | 16,903 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 138 | +187 | '23/10/16 | 51.3 | -0.9 | -1.72 | 1,009 | 339 | 153 | +186 | 16,695 | 7.85 | 0 | 0 | 0 | 3 | 0 | +3 | 342 | 153 | +189 | '23/10/13 | 52.2 | -0.1 | -0.19 | 1,434 | 232 | 238 | -6 | 16,506 | 7.76 | 0 | 17 | -17 | 0 | 0 | 0 | 232 | 255 | -23 | '23/10/12 | 52.3 | +2.1 | +4.18 | 3,309 | 861 | 689 | +172 | 16,514 | 7.77 | 0 | 0 | 0 | 162 | 39 | +123 | 1,023 | 728 | +295 | '23/10/11 | 50.2 | -2.6 | -4.92 | 14,329 | 2,016 | 4,082 | -2,066 | 16,279 | 7.66 | 0 | 0 | 0 | 38 | 28 | +10 | 2,054 | 4,110 | -2,056 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 52.8 | +4.8 | +10 | 7,169 | 2,092 | 1,072 | +1,020 | 18,169 | 8.55 | 0 | 0 | 0 | 5 | 75 | -70 | 2,097 | 1,147 | +950 | '23/10/05 | 48 | +0.55 | +1.16 | 601 | 187 | 27 | +160 | 17,104 | 8.05 | 0 | 0 | 0 | 88 | 7 | +81 | 275 | 34 | +241 | '23/10/04 | 47.45 | -0.1 | -0.21 | 304 | 96 | 90 | +6 | 16,944 | 7.97 | 0 | 0 | 0 | 15 | 10 | +5 | 111 | 100 | +11 | '23/10/03 | 47.55 | +0.6 | +1.28 | 369 | 195 | 112 | +83 | 16,934 | 7.97 | 0 | 0 | 0 | 14.5 | 4 | +10.5 | 209 | 116 | +93.5 | '23/10/02 | 46.95 | -0.3 | -0.63 | 353 | 103 | 67 | +36 | 16,848 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 67 | +36 | '23/09/28 | 47.25 | +0.05 | +0.11 | 242 | 127 | 27 | +100 | 16,812 | 7.91 | 0 | 0 | 0 | 36 | 0 | +36 | 163 | 27 | +136 | '23/09/27 | 47.2 | -0.25 | -0.53 | 369 | 118 | 106 | +12 | 16,712 | 7.86 | 0 | 0 | 0 | 6 | 0 | +6 | 124 | 106 | +18 | '23/09/26 | 47.45 | -0.55 | -1.15 | 472 | 135 | 159 | -24 | 16,707 | 7.86 | 0 | 0 | 0 | 0 | 17 | -17 | 135 | 176 | -41 | '23/09/25 | 48 | +0.8 | +1.69 | 494 | 168 | 139 | +29 | 16,729 | 7.87 | 0 | 0 | 0 | 2 | 0 | +2 | 170 | 139 | +31 | '23/09/22 | 47.2 | -0.35 | -0.74 | 473 | 200 | 82 | +118 | 16,693 | 7.85 | 0 | 0 | 0 | 7 | 0 | +7 | 207 | 82 | +125 | '23/09/21 | 47.55 | -0.8 | -1.65 | 909 | 267 | 220 | +47 | 16,568 | 7.79 | 0 | 0 | 0 | 14 | 3 | +11 | 281 | 223 | +58 | '23/09/20 | 48.35 | +0.75 | +1.58 | 686 | 218 | 134 | +84.1 | 16,518 | 7.77 | 0 | 0 | 0 | 5 | 0 | +5 | 223 | 134 | +89.1 | '23/09/19 | 47.6 | -0.6 | -1.24 | 1,005 | 181 | 319 | -138 | 16,410 | 7.72 | 0 | 0 | 0 | 15 | 1 | +14 | 196 | 320 | -124 | '23/09/18 | 48.2 | +1.6 | +3.43 | 1,838 | 540 | 328 | +212 | 16,676 | 7.84 | 31 | 0 | +31 | 97 | 4 | +93 | 668 | 332 | +336 | '23/09/15 | 46.6 | +0.45 | +0.98 | 741 | 295 | 80 | +215 | 16,438 | 7.73 | 0 | 0 | 0 | 1 | 0 | +1 | 296 | 80 | +216 | '23/09/14 | 46.15 | +0.2 | +0.44 | 789 | 312 | 90 | +222 | 16,223 | 7.63 | 25 | 0 | +25 | 0 | 0 | 0 | 337 | 90 | +247 | '23/09/13 | 45.95 | +0.1 | +0.22 | 613 | 159 | 249 | -90 | 16,027 | 7.54 | 52 | 0 | +52 | 5 | 0 | +5 | 216 | 249 | -33 | '23/09/12 | 45.85 | +0.75 | +1.66 | 723 | 333 | 135 | +198 | 16,117 | 7.58 | 0 | 10 | -10 | 0 | 49 | -49 | 333 | 194 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 45.1 | -0.35 | -0.77 | 444 | 81 | 209 | -128 | 15,906 | 7.48 | 0 | 0 | 0 | 1 | 1 | 0 | 82 | 210 | -128 | '23/09/08 | 45.45 | -0.15 | -0.33 | 656 | 82 | 203 | -121 | 16,005 | 7.53 | 0 | 0 | 0 | 0 | 8 | -8 | 82 | 211 | -129 | '23/09/07 | 45.6 | +0.95 | +2.13 | 1,717 | 546 | 267 | +279 | 16,145 | 7.59 | 0 | 0 | 0 | 1 | 20 | -19 | 547 | 287 | +260 | '23/09/06 | 44.65 | +0.25 | +0.56 | 280 | 131 | 104 | +27 | 15,861 | 7.46 | 0 | 0 | 0 | 0 | 6 | -6 | 131 | 110 | +21 | '23/09/05 | 44.4 | +0.55 | +1.25 | 263 | 206 | 31 | +175 | 15,834 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 31 | +175 | '23/09/04 | 43.85 | -0.1 | -0.23 | 347 | 251 | 75 | +176 | 15,659 | 7.37 | 0 | 0 | 0 | 0.15 | 7 | -6.85 | 251 | 82 | +169 | '23/09/01 | 43.95 | -0.15 | -0.34 | 191 | 102 | 34 | +68 | 15,483 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 34 | +68 | '23/08/31 | 44.1 | +0.6 | +1.38 | 400 | 43 | 141 | -98 | 15,415 | 7.25 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 43.3 | 141 | -97.7 | '23/08/30 | 43.5 | -0.25 | -0.57 | 166 | 20 | 81 | -61 | 15,513 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 81 | -61 | '23/08/29 | 43.75 | +0.4 | +0.92 | 139 | 337 | 193 | +144 | 15,574 | 7.33 | 0 | 0 | 0 | 0 | 2 | -2 | 337 | 195 | +142 | '23/08/28 | 43.35 | -0.5 | -1.14 | 328 | 36 | 172 | -136 | 15,569 | 7.32 | 0 | 0 | 0 | 0 | 23 | -23 | 36 | 195 | -159 | '23/08/25 | 43.85 | -0.45 | -1.02 | 206 | 50 | 103 | -53 | 15,699 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 103 | -53 | '23/08/24 | 44.3 | +0.5 | +1.14 | 426 | 309 | 23 | +286 | 15,752 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 23 | +286 | '23/08/23 | 43.8 | +0.3 | +0.69 | 304 | 212 | 55 | +157 | 15,466 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 55 | +157 | '23/08/22 | 43.5 | -0.1 | -0.23 | 435 | 192 | 115 | +77 | 15,309 | 7.2 | 0 | 0 | 0 | 7 | 15 | -8 | 199 | 130 | +69 | '23/08/21 | 43.6 | -0.35 | -0.8 | 290 | 147 | 58 | +89 | 15,225 | 7.16 | 0 | 0 | 0 | 0 | 9 | -9 | 147 | 67 | +80 | '23/08/18 | 43.95 | +0.15 | +0.34 | 549 | 337 | 193 | +144 | 14,735 | 6.93 | 0 | 0 | 0 | 0 | 2 | -2 | 337 | 195 | +142 | '23/08/17 | 43.8 | -1 | -2.23 | 745 | 140 | 456 | -316 | 14,544 | 6.84 | 0 | 0 | 0 | 0 | 13 | -13 | 140 | 469 | -329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 44.8 | +0.25 | +0.56 | 466 | 114 | 167 | -53 | 14,768 | 6.95 | 27 | 0 | +27 | 25 | 0 | +25 | 166 | 167 | -1 | '23/08/15 | 44.55 | +1.3 | +3.01 | 1,337 | 540 | 271 | +269 | 14,793 | 6.96 | 260 | 0 | +260 | 10 | 0 | +10 | 810 | 271 | +539 | '23/08/14 | 43.25 | -0.5 | -1.14 | 1,180 | 196 | 602 | -406 | 14,283 | 6.72 | 0 | 0 | 0 | 3 | 6 | -3 | 199 | 608 | -409 | '23/08/11 | 43.75 | +1.45 | +3.43 | 3,338 | 1,884 | 377 | +1,507 | 14,691 | 6.91 | 0 | 0 | 0 | 72 | 40 | +32 | 1,956 | 417 | +1,539 | '23/08/10 | 45.75 | -0.55 | -1.19 | 2,560 | 316 | 763 | -447 | 13,180 | 6.2 | 0 | 0 | 0 | 41 | 0 | +41 | 357 | 763 | -406 | '23/08/09 | 46.3 | +0.1 | +0.22 | 1,293 | 76 | 46 | +30 | 13,627 | 6.41 | 0 | 0 | 0 | 0 | 36 | -36 | 76 | 82 | -6 | '23/08/08 | 46.2 | +0.35 | +0.76 | 1,700 | 502 | 426 | +76 | 13,841 | 6.51 | 0 | 0 | 0 | 0 | 13 | -13 | 502 | 439 | +63 | '23/08/07 | 45.85 | +0.65 | +1.44 | 1,608 | 672 | 237 | +435 | 13,765 | 6.47 | 0 | 0 | 0 | 0 | 5 | -5 | 672 | 242 | +430 | '23/08/04 | 45.2 | +0.6 | +1.35 | 1,002 | 279 | 289 | -10 | 13,330 | 6.27 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 280 | 289 | -8.85 | '23/08/02 | 44.6 | +0.05 | +0.11 | 711 | 46 | 378 | -332 | 13,347 | 6.28 | 0 | 0 | 0 | 17 | 2 | +15 | 63 | 380 | -317 | '23/08/01 | 44.55 | -0.75 | -1.66 | 1,450 | 47 | 797 | -750 | 13,679 | 6.43 | 0 | 0 | 0 | 0 | 16.8 | -16.8 | 47 | 814 | -767 | '23/07/31 | 45.3 | -0.25 | -0.55 | 652 | 15 | 430 | -415 | 14,429 | 6.79 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 430 | -410 | '23/07/28 | 45.55 | +0.35 | +0.77 | 723 | 330 | 51 | +279 | 14,849 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 51 | +279 | '23/07/27 | 45.2 | +0.1 | +0.22 | 400 | 61 | 52 | +9 | 14,578 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 52 | +9 | '23/07/26 | 45.1 | +0.3 | +0.67 | 609 | 242 | 47 | +195 | 14,583 | 6.86 | 0 | 0 | 0 | 0 | 3 | -3 | 242 | 50 | +192 | '23/07/25 | 44.8 | 0 | 0 | 374 | 12 | 123 | -111 | 14,377 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 123 | -111 | '23/07/24 | 44.8 | -0.2 | -0.44 | 475 | 24 | 137 | -113 | 14,479 | 6.81 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 138 | -114 | '23/07/21 | 45 | +0.05 | +0.11 | 807 | 114 | 155 | -41 | 14,605 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 155 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 44.95 | +0.6 | +1.35 | 595 | 80 | 39 | +41 | 14,646 | 6.89 | 0 | 0 | 0 | 5.04 | 0 | +5.04 | 85 | 39 | +46 | '23/07/19 | 44.35 | 0 | 0 | 202 | 52 | 69 | -17 | 14,607 | 6.87 | 0 | 0 | 0 | 0 | 8 | -8 | 52 | 77 | -25 | '23/07/18 | 44.35 | -0.35 | -0.78 | 480 | 23 | 164 | -141 | 14,621 | 6.88 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 164 | -138 | '23/07/17 | 44.7 | 0 | 0 | 342 | 84 | 36 | +48 | 14,749 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 36 | +48 | '23/07/14 | 44.7 | -0.1 | -0.22 | 375 | 50 | 65 | -15 | 14,702 | 6.92 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 65 | -14 | '23/07/13 | 44.8 | +0.2 | +0.45 | 222 | 92 | 35 | +57 | 14,715 | 6.92 | 0 | 0 | 0 | 9 | 0 | +9 | 101 | 35 | +66 | '23/07/12 | 44.6 | 0 | 0 | 155 | 3 | 13 | -10 | 14,658 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/07/11 | 44.6 | +0.35 | +0.79 | 201 | 83 | 23 | +60 | 14,667 | 6.9 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 23 | +64 | '23/07/10 | 44.25 | -0.55 | -1.23 | 403 | 40 | 178 | -138 | 14,607 | 6.87 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 184 | -144 | '23/07/07 | 44.8 | -0.05 | -0.11 | 404 | 166 | 23 | +143 | 14,848 | 6.98 | 0 | 0 | 0 | 0 | 6 | -6 | 166 | 29 | +137 | '23/07/06 | 44.85 | -0.1 | -0.22 | 339 | 69 | 98 | -29 | 14,712 | 6.92 | 0 | 0 | 0 | 0 | 13 | -13 | 69 | 111 | -42 | '23/07/05 | 44.95 | +0.15 | +0.33 | 389 | 205 | 7 | +198 | 14,751 | 6.94 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 205 | 7.84 | +197 | '23/07/04 | 44.8 | +0.05 | +0.11 | 377 | 101 | 35 | +66 | 14,555 | 6.85 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 101 | 37.2 | +63.8 | '23/07/03 | 44.75 | +0.25 | +0.56 | 441 | 263 | 10 | +253 | 14,489 | 6.82 | 0 | 0 | 0 | 5 | 0 | +5 | 268 | 10 | +258 | '23/06/30 | 44.5 | -0.05 | -0.11 | 298 | 96 | 83 | +13 | 14,236 | 6.7 | 0 | 0 | 0 | 45 | 45 | 0 | 141 | 128 | +13 | '23/06/29 | 44.55 | +0.25 | +0.56 | 372 | 161 | 13 | +148 | 14,222 | 6.69 | 0 | 0 | 0 | 56 | 51 | +5 | 217 | 64 | +153 | '23/06/28 | 44.3 | +0.25 | +0.57 | 325 | 154 | 12 | +142 | 14,074 | 6.62 | 0 | 0 | 0 | 19 | 10 | +9 | 173 | 22 | +151 | '23/06/27 | 44.05 | -0.15 | -0.34 | 263 | 41 | 31 | +10 | 13,932 | 6.55 | 0 | 0 | 0 | 35 | 26 | +9 | 76 | 57 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 44.2 | +0.1 | +0.23 | 419 | 118 | 41 | +77 | 13,946 | 6.56 | 0 | 0 | 0 | 25 | 25 | 0 | 143 | 66 | +77 | '23/06/21 | 44.1 | +0.5 | +1.15 | 332 | 124 | 11 | +113 | 13,859 | 6.52 | 0 | 0 | 0 | 15 | 15 | 0 | 139 | 26 | +113 | '23/06/20 | 43.6 | -0.15 | -0.34 | 365 | 31 | 83 | -52 | 13,746 | 6.47 | 0 | 0 | 0 | 15 | 16 | -1 | 46 | 99 | -53 | '23/06/19 | 43.75 | -0.5 | -1.13 | 832 | 28 | 227 | -199 | 13,803 | 6.49 | 0 | 0 | 0 | 41 | 41 | 0 | 69 | 268 | -199 | '23/06/16 | 44.25 | -0.65 | -1.45 | 755 | 98 | 187 | -89 | 13,994 | 6.58 | 0 | 0 | 0 | 20 | 10 | +10 | 118 | 197 | -79 | '23/06/15 | 44.9 | +0.6 | +1.35 | 1,066 | 421 | 40 | +381 | 14,062 | 6.61 | 0 | 0 | 0 | 5 | 5 | 0 | 426 | 45 | +381 | '23/06/14 | 44.3 | +0.3 | +0.68 | 818 | 380 | 30 | +350 | 13,680 | 6.43 | 0 | 0 | 0 | 5 | 5 | 0 | 385 | 35 | +350 | '23/06/13 | 44 | +0.1 | +0.23 | 348 | 114 | 12 | +102 | 13,331 | 6.27 | 0 | 0 | 0 | 10 | 13 | -3 | 124 | 25 | +99 | '23/06/12 | 43.9 | -0.1 | -0.23 | 335 | 66 | 34 | +32 | 13,229 | 6.22 | 0 | 0 | 0 | 5 | 2 | +3 | 71 | 36 | +35 | '23/06/09 | 44 | +0.3 | +0.69 | 447 | 148 | 8 | +140 | 13,198 | 6.21 | 0 | 0 | 0 | 5 | 5 | 0 | 153 | 13 | +140 | '23/06/08 | 43.7 | +0.2 | +0.46 | 412 | 111 | 19 | +92 | 13,081 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 19 | +92 | '23/06/07 | 43.5 | +0.3 | +0.69 | 377 | 130 | 5 | +125 | 12,990 | 6.11 | 0 | 0 | 0 | 7 | 17 | -10 | 137 | 22 | +115 | '23/06/06 | 43.2 | +0.1 | +0.23 | 198 | 46 | 12 | +34 | 12,865 | 6.05 | 0 | 0 | 0 | 12 | 10 | +2 | 58 | 22 | +36 | '23/06/05 | 43.1 | 0 | 0 | 269 | 35 | 37 | -2 | 12,831 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | '23/06/02 | 43.1 | -0.1 | -0.23 | 528 | 57 | 227 | -170 | 12,831 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 227 | -170 | '23/06/01 | 43.2 | +0.05 | +0.12 | 300 | 31 | 52.3 | -21.3 | 13,021 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52.3 | -21.3 | '23/05/31 | 43.15 | +0.4 | +0.94 | 409 | 62 | 15 | +47 | 13,042 | 6.13 | 0 | 0 | 0 | 15 | 15 | 0 | 77 | 30 | +47 | '23/05/30 | 42.75 | +0.2 | +0.47 | 262 | 66 | 10 | +56 | 13,000 | 6.11 | 0 | 0 | 0 | 10 | 10 | 0 | 76 | 20 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 42.55 | +0.1 | +0.24 | 272 | 82 | 13 | +69 | 12,944 | 6.09 | 0 | 0 | 0 | 10 | 10 | 0 | 92 | 23 | +69 | '23/05/26 | 42.45 | +0.15 | +0.35 | 374 | 210 | 6 | +204 | 12,855 | 6.05 | 0 | 0 | 0 | 11 | 11 | 0 | 221 | 17 | +204 | '23/05/25 | 42.3 | +0.1 | +0.24 | 209 | 63 | 18 | +45 | 12,651 | 5.95 | 0 | 0 | 0 | 38 | 35 | +3 | 101 | 53 | +48 | '23/05/24 | 42.2 | -0.05 | -0.12 | 156 | 34 | 24 | +10 | 12,628 | 5.94 | 0 | 0 | 0 | 5 | 5 | 0 | 39 | 29 | +10 | '23/05/23 | 42.25 | +0.1 | +0.24 | 185 | 52 | 7 | +45 | 12,618 | 5.93 | 0 | 0 | 0 | 10 | 10 | 0 | 62 | 17 | +45 | '23/05/22 | 42.15 | -0.1 | -0.24 | 363 | 108 | 15 | +93 | 12,576 | 5.91 | 0 | 0 | 0 | 16 | 13 | +3 | 124 | 28 | +96 | '23/05/19 | 42.25 | +0.15 | +0.36 | 367 | 144 | 14 | +130 | 12,480 | 5.87 | 0 | 0 | 0 | 11 | 11 | +0.02 | 155 | 25 | +130 | '23/05/18 | 42.1 | +0.1 | +0.24 | 282 | 34 | 15 | +19 | 12,357 | 5.81 | 0 | 0 | 0 | 39 | 5 | +34 | 73 | 20 | +53 | '23/05/17 | 42 | +0.2 | +0.48 | 365 | 97 | 7 | +90 | 12,420 | 6.26 | 0 | 0 | 0 | 39 | 5 | +34 | 136 | 12 | +124 | '23/05/16 | 41.8 | +0.15 | +0.36 | 442 | 105 | 14 | +91 | 12,330 | 6.22 | 0 | 0 | 0 | 59 | 5 | +54 | 164 | 19 | +145 | '23/05/15 | 41.65 | -0.1 | -0.24 | 366 | 179 | 28 | +151 | 12,350 | 6.23 | 0 | 0 | 0 | 19 | 10 | +9 | 198 | 38 | +160 | '23/05/12 | 41.75 | +0.25 | +0.6 | 191 | 36 | 18 | +18 | 12,204 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 18 | +18 | '23/05/11 | 41.5 | -0.05 | -0.12 | 304 | 23 | 48 | -25 | 12,186 | 6.14 | 0 | 0 | 0 | 103 | 36 | +67 | 126 | 84 | +42 | '23/05/10 | 41.55 | -0.15 | -0.36 | 187 | 34 | 13 | +21 | 12,211 | 6.16 | 0 | 0 | 0 | 5 | 5 | 0 | 39 | 18 | +21 | '23/05/09 | 41.7 | -0.25 | -0.6 | 214 | 34 | 55 | -21 | 12,187 | 6.14 | 0 | 0 | 0 | 5 | 5 | 0 | 39 | 60 | -21 | '23/05/08 | 41.95 | +0.1 | +0.24 | 217 | 45 | 47 | -2 | 12,207 | 6.15 | 0 | 0 | 0 | 5 | 13 | -8 | 50 | 60 | -10 | '23/05/05 | 41.85 | +0.05 | +0.12 | 177 | 63 | 5 | +58 | 12,209 | 6.15 | 0 | 0 | 0 | 5 | 5 | 0 | 68 | 10 | +58 | '23/05/04 | 41.8 | +0.1 | +0.24 | 137 | 49 | 6 | +43 | 12,151 | 6.13 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 11 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 41.7 | +0.15 | +0.36 | 144 | 34 | 1 | +33 | 12,108 | 6.1 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 1 | +38 | '23/05/02 | 41.55 | 0 | 0 | 235 | 16 | 16 | 0 | 12,075 | 6.09 | 0 | 0 | 0 | 0 | 12 | -12 | 16 | 28 | -12 | '23/04/28 | 41.55 | +0.1 | +0.24 | 189 | 15 | 11 | +4 | 12,078 | 6.09 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 18 | -3 | '23/04/27 | 41.45 | +0.2 | +0.48 | 108 | 31 | 8 | +23 | 12,076 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/04/26 | 41.25 | +0.05 | +0.12 | 295 | 113 | 40 | +73 | 12,053 | 6.08 | 0 | 0 | 0 | 9 | 0 | +9 | 122 | 40 | +82 | '23/04/25 | 41.2 | -0.3 | -0.72 | 248 | 21 | 93 | -72 | 11,977 | 6.04 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 96 | -75 | '23/04/24 | 41.5 | +0.3 | +0.73 | 214 | 17 | 25 | -8 | 12,053 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '23/04/21 | 41.2 | -0.6 | -1.44 | 603 | 82 | 189 | -107 | 12,079 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 189 | -107 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|