| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 86.9 | 88.8 | -1.9 | -2.14% | 4.84% | 87.2 | 87.9 | 83.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,509 | 4.75億 | 4,507 | 1.2張/筆 | 86.27元 | 3.42 | 21.72 | 6.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,619 | 4.13億 | 4,088 | 1.1張/筆 | 89.38元 | -2.1 (-2.31%) | 連漲連跌: 連2跌 ( -4元 / -4.4%)
財報評分: 最新36分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 34,078 | 43,446 | -9,368 | 連4買→2賣 | 14,851 | 6.99% | 102,266 | 112,028 | -9,762 | 4.6% | | 金額(元) | 31.5億 | 40.4億 | -8.89億 | - | - | 85.7億 | 95.2億 | -9.48億 | - | | 投信 | 張數 | 1 | 32 | -31 | 連2買→2賣 | - | - | 1 | 730 | -729 | 0.34% | | 金額(元) | 9.03萬 | 286萬 | -277萬 | - | - | 9.03萬 | 5,317萬 | -5,308萬 | - | | 自營商 | 張數 | 2,690 | 2,614 | +75 | 賣→買 | - | - | 6,974 | 8,632 | -1,657 | 0.78% | | 金額(元) | 2.51億 | 2.4億 | +1,131萬 | - | - | 5.69億 | 6.98億 | -1.29億 | - | | 總計 | 張數 | 36,768 | 46,093 | -9,324 | 連4買→2賣 | - | - | 109,242 | 121,390 | -12,148 | 5.72% | | 金額(元) | 34億 | 42.8億 | -8.8億 | - | - | 91.4億 | 103億 | -11.3億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 34,078 | 43,446 | -9,368 | 連4買→2賣 | - | - | 102,266 | 112,028 | -9,762 | 4.6% | | 金額(元) | 31.5億 | 40.4億 | -8.89億 | - | - | 85.7億 | 95.2億 | -9.48億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 34,078 | 43,446 | -9,368 | 連4買→2賣 | 14,851 | 6.99% | 102,266 | 112,028 | -9,762 | 4.6% | | 金額(元) | 31.5億 | 40.4億 | -8.89億 | - | - | 85.7億 | 95.2億 | -9.48億 | - | | 投信 | 合計 | 張數 | 1 | 32 | -31 | 連2買→2賣 | - | - | 1 | 730 | -729 | 0.34% | | 金額(元) | 9.03萬 | 286萬 | -277萬 | - | - | 9.03萬 | 5,317萬 | -5,308萬 | - | | 自營商 | 自行
買賣 | 張數 | 1,125 | 1,202 | -77 | 連2買→3賣 | - | - | 3,080 | 4,732 | -1,652 | 0.78% | | 金額(元) | 1.05億 | 1.1億 | -531萬 | - | - | 2.44億 | 3.79億 | -1.35億 | - | | 避險 | 張數 | 1,564 | 1,412 | +152 | 賣→買 | - | - | 3,894 | 3,899 | -5 | 0% | | 金額(元) | 1.46億 | 1.29億 | +1,662萬 | - | - | 3.26億 | 3.19億 | +692萬 | - | | 合計 | 張數 | 2,690 | 2,614 | +75 | 賣→買 | - | - | 6,974 | 8,632 | -1,657 | 0.78% | | 金額(元) | 2.51億 | 2.4億 | +1,131萬 | - | - | 5.69億 | 6.98億 | -1.29億 | - | | 總計 | 張數 | 36,768 | 46,093 | -9,324 | 連4買→2賣 | - | - | 109,242 | 121,390 | -12,148 | 5.72% | | 金額(元) | 34億 | 42.8億 | -8.8億 | - | - | 91.4億 | 103億 | -11.3億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 87.1
(2,127) | 88.64
(4,113) | 89.28
(8,761) | 91.19
(2.26萬) | 90.48
(5.49萬) | 84.47
(9.98萬) | 79.83
(12.1萬) | 74.17
(14.5萬) | 71.24
(15.9萬) | 66.7
(18.7萬) | 63.34
(20.9萬) | 59.35
(24萬) | 83.82
(10.2萬) | 每股賣出均價
(累計賣張) | 87.91
(2,375) | 88.66
(3,457) | 89.12
(7,263) | 91.84
(2.93萬) | 91.72
(5.75萬) | 85.61
(11萬) | 81.5
(12.9萬) | 76.94
(14.9萬) | 73.25
(16.5萬) | 68.56
(19.2萬) | 65.48
(21.1萬) | 59.66
(25.4萬) | 84.98
(11.2萬) | 買賣超張數
(佔發行量) | -248
(0.12%) | +656
(0.31%) | +1,498
(0.71%) | -6,613
(3.11%) | -2,671
(1.26%) | -9,723
(4.58%) | -7,988
(3.76%) | -3,031
(1.43%) | -5,824
(2.74%) | -5,129
(2.41%) | -1,838
(0.87%) | -1.43萬
(6.72%) | -9,762
(4.6%) | 買賣超金額
(佔成交額) | -2,354萬
(2.65%) | +5,809萬
(3.96%) | +1.35億
(4.51%) | -6.22億
(6.04%) | -3.13億
(1.36%) | -9.46億
(2.34%) | -8.51億
(1.89%) | -6.36億
(1.29%) | -7.46億
(1.42%) | -7億
(1.22%) | -5.68億
(0.9%) | -9.26億
(1.27%) | -9.48億
(2.32%) | 目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 90.3
(1) | 90.3
(1) | 90.3
(1) | 90.3
(1) | 90.3
(1) | 57.82
(1,200) | 54.55
(1,633) | 53.44
(1,751) | 52.95
(1,812) | 52.25
(1,879) | 49.51
(2,211) | 90.3
(1) | 每股賣出均價
(累計賣張) | 89.38
(32) | 89.38
(32) | 89.38
(32) | 89.38
(32) | 89.38
(32) | 74
(678) | 64.36
(1,606) | 64.11
(1,633) | 61.94
(1,781) | 61.35
(1,842) | 60.37
(1,909) | 55.17
(2,340) | 72.84
(730) | 買賣超張數
(佔發行量) | -32
(0.02%) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -677
(0.32%) | -406
(0.19%) | 0
(0%) | -30
(0.01%) | -30
(0.01%) | -30
(0.01%) | -129
(0.06%) | -729
(0.34%) | 買賣超金額
(佔成交額) | -286萬
(0.32%) | -277萬
(0.19%) | -277萬
(0.09%) | -277萬
(0.03%) | -277萬
(0.01%) | -5,008萬
(0.12%) | -3,397萬
(0.08%) | -1,561萬
(0.03%) | -1,674萬
(0.03%) | -1,706萬
(0.03%) | -1,706萬
(0.03%) | -1,964萬
(0.03%) | -5,308萬
(0.13%) | 目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 87.82
(92.6) | 89.41
(260) | 89.76
(429) | 91.91
(1,469) | 92.52
(3,198) | 82.52
(6,735) | 77.75
(8,313) | 72.67
(9,883) | 70.52
(1.06萬) | 68.15
(1.15萬) | 63.87
(1.32萬) | 62.29
(1.39萬) | 81.65
(6,974) | 每股賣出均價
(累計賣張) | 87.22
(228) | 87.81
(282) | 89.86
(1,228) | 90.75
(2,093) | 91
(3,390) | 81.82
(8,295) | 77.78
(1萬) | 74.61
(1.11萬) | 69.51
(1.3萬) | 63.44
(1.65萬) | 60.33
(1.84萬) | 59.32
(1.91萬) | 80.87
(8,632) | 買賣超張數
(佔發行量) | -136
(0.06%) | -22.7
(0.01%) | -799
(0.38%) | -625
(0.29%) | -192
(0.09%) | -1,561
(0.73%) | -1,687
(0.79%) | -1,198
(0.56%) | -2,368
(1.11%) | -4,954
(2.33%) | -5,197
(2.45%) | -5,193
(2.44%) | -1,657
(0.78%) | 買賣超金額
(佔成交額) | -1,179萬
(1.33%) | -157萬
(0.11%) | -7,188萬
(2.4%) | -5,501萬
(0.53%) | -1,260萬
(0.05%) | -1.23億
(0.3%) | -1.31億
(0.29%) | -1.09億
(0.22%) | -1.54億
(0.29%) | -2.6億
(0.45%) | -2.67億
(0.42%) | -2.67億
(0.36%) | -1.29億
(0.31%) | 目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 87.13
(2,220) | 88.69
(4,374) | 89.3
(9,191) | 91.23
(2.41萬) | 90.59
(5.81萬) | 84.35
(10.7萬) | 79.5
(13萬) | 73.87
(15.7萬) | 71.01
(17.1萬) | 66.66
(20萬) | 63.28
(22.4萬) | 59.42
(25.6萬) | 83.68
(10.9萬) | 每股賣出均價
(累計賣張) | 87.87
(2,635) | 88.6
(3,771) | 89.23
(8,523) | 91.77
(3.14萬) | 91.68
(6.1萬) | 85.28
(11.8萬) | 81.03
(14萬) | 76.65
(16.1萬) | 72.87
(17.9萬) | 68.1
(21.1萬) | 65.03
(23.1萬) | 59.6
(27.5萬) | 84.61
(12.1萬) | 買賣超張數
(佔發行量) | -416
(0.2%) | +602
(0.28%) | +667
(0.31%) | -7,269
(3.42%) | -2,894
(1.36%) | -1.2萬
(5.63%) | -1.01萬
(4.75%) | -4,229
(1.99%) | -8,223
(3.87%) | -1.01萬
(4.76%) | -7,064
(3.33%) | -1.96萬
(9.23%) | -1.21萬
(5.72%) | 買賣超金額
(佔成交額) | -3,819萬
(4.3%) | +5,375萬
(3.67%) | +6,018萬
(2.01%) | -6.8億
(6.6%) | -3.29億
(1.43%) | -11.2億
(2.77%) | -10.2億
(2.26%) | -7.6億
(1.54%) | -9.16億
(1.75%) | -9.77億
(1.7%) | -8.52億
(1.34%) | -12.1億
(1.66%) | -11.3億
(2.76%) |
目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 87.1
(2,127) | 88.64
(4,113) | 89.28
(8,761) | 91.19
(2.26萬) | 90.48
(5.49萬) | 84.47
(9.98萬) | 79.83
(12.1萬) | 74.17
(14.5萬) | 71.24
(15.9萬) | 66.7
(18.7萬) | 63.34
(20.9萬) | 62.54
(21.4萬) | 83.82
(10.2萬) | 每股賣出均價
(累計賣張) | 87.91
(2,375) | 88.66
(3,457) | 89.12
(7,263) | 91.84
(2.93萬) | 91.72
(5.75萬) | 85.61
(11萬) | 81.5
(12.9萬) | 76.94
(14.9萬) | 73.25
(16.5萬) | 68.56
(19.2萬) | 65.48
(21.1萬) | 63.36
(22.4萬) | 84.98
(11.2萬) | 買賣超張數
(佔發行量) | -248
(0.12%) | +656
(0.31%) | +1,498
(0.71%) | -6,613
(3.11%) | -2,671
(1.26%) | -9,723
(4.58%) | -7,988
(3.76%) | -3,031
(1.43%) | -5,824
(2.74%) | -5,129
(2.41%) | -1,838
(0.87%) | -9,660
(4.55%) | -9,762
(4.6%) | 買賣超金額
(佔成交額) | -2,354萬
(2.65%) | +5,809萬
(3.96%) | +1.35億
(4.51%) | -6.22億
(6.04%) | -3.13億
(1.36%) | -9.46億
(2.34%) | -8.51億
(1.89%) | -6.36億
(1.29%) | -7.46億
(1.42%) | -7億
(1.22%) | -5.68億
(0.9%) | -7.88億
(1.08%) | -9.48億
(2.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 87.1
(2,127) | 88.64
(4,113) | 89.28
(8,761) | 91.19
(2.26萬) | 90.48
(5.49萬) | 84.47
(9.98萬) | 79.83
(12.1萬) | 74.17
(14.5萬) | 71.24
(15.9萬) | 66.7
(18.7萬) | 63.34
(20.9萬) | 59.35
(24萬) | 83.82
(10.2萬) | 每股賣出均價
(累計賣張) | 87.91
(2,375) | 88.66
(3,457) | 89.12
(7,263) | 91.84
(2.93萬) | 91.72
(5.75萬) | 85.61
(11萬) | 81.5
(12.9萬) | 76.94
(14.9萬) | 73.25
(16.5萬) | 68.56
(19.2萬) | 65.48
(21.1萬) | 59.66
(25.4萬) | 84.98
(11.2萬) | 買賣超張數
(佔發行量) | -248
(0.12%) | +656
(0.31%) | +1,498
(0.71%) | -6,613
(3.11%) | -2,671
(1.26%) | -9,723
(4.58%) | -7,988
(3.76%) | -3,031
(1.43%) | -5,824
(2.74%) | -5,129
(2.41%) | -1,838
(0.87%) | -1.43萬
(6.72%) | -9,762
(4.6%) | 買賣超金額
(佔成交額) | -2,354萬
(2.65%) | +5,809萬
(3.96%) | +1.35億
(4.51%) | -6.22億
(6.04%) | -3.13億
(1.36%) | -9.46億
(2.34%) | -8.51億
(1.89%) | -6.36億
(1.29%) | -7.46億
(1.42%) | -7億
(1.22%) | -5.68億
(0.9%) | -9.26億
(1.27%) | -9.48億
(2.32%) | 目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 90.3
(1) | 90.3
(1) | 90.3
(1) | 90.3
(1) | 90.3
(1) | 57.82
(1,200) | 54.55
(1,633) | 53.44
(1,751) | 52.95
(1,812) | 52.25
(1,879) | 49.51
(2,211) | 90.3
(1) | 每股賣出均價
(累計賣張) | 89.38
(32) | 89.38
(32) | 89.38
(32) | 89.38
(32) | 89.38
(32) | 74
(678) | 64.36
(1,606) | 64.11
(1,633) | 61.94
(1,781) | 61.35
(1,842) | 60.37
(1,909) | 55.17
(2,340) | 72.84
(730) | 買賣超張數
(佔發行量) | -32
(0.02%) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -31
(0.01%) | -677
(0.32%) | -406
(0.19%) | 0
(0%) | -30
(0.01%) | -30
(0.01%) | -30
(0.01%) | -129
(0.06%) | -729
(0.34%) | 買賣超金額
(佔成交額) | -286萬
(0.32%) | -277萬
(0.19%) | -277萬
(0.09%) | -277萬
(0.03%) | -277萬
(0.01%) | -5,008萬
(0.12%) | -3,397萬
(0.08%) | -1,561萬
(0.03%) | -1,674萬
(0.03%) | -1,706萬
(0.03%) | -1,706萬
(0.03%) | -1,964萬
(0.03%) | -5,308萬
(0.13%) | 目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 87.93
(80.6) | 88.87
(134) | 89.68
(274) | 90.69
(527) | 92.51
(1,392) | 80.79
(2,863) | 77.77
(3,298) | 70.9
(4,210) | 66.81
(4,866) | 63.34
(5,633) | 56.93
(7,210) | 55.11
(7,751) | 79.13
(3,080) | 每股賣出均價
(累計賣張) | 86.84
(50.7) | 88.27
(86.5) | 90.6
(708) | 90.98
(952) | 90.81
(1,704) | 81.18
(4,524) | 77.59
(5,363) | 74.88
(5,861) | 66.46
(7,689) | 58.73
(1.11萬) | 55.14
(1.29萬) | 54.14
(1.34萬) | 80.13
(4,732) | 買賣超張數
(佔發行量) | +29.8
(0.01%) | +47.1
(0.02%) | -435
(0.2%) | -425
(0.2%) | -312
(0.15%) | -1,661
(0.78%) | -2,065
(0.97%) | -1,651
(0.78%) | -2,823
(1.33%) | -5,424
(2.55%) | -5,667
(2.67%) | -5,694
(2.68%) | -1,652
(0.78%) | 買賣超金額
(佔成交額) | +268萬
(0.3%) | +424萬
(0.29%) | -3,962萬
(1.32%) | -3,884萬
(0.38%) | -2,598萬
(0.11%) | -1.36億
(0.34%) | -1.6億
(0.35%) | -1.4億
(0.28%) | -1.86億
(0.36%) | -2.93億
(0.51%) | -3億
(0.47%) | -3.01億
(0.41%) | -1.35億
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 87.05
(12) | 89.99
(126) | 89.91
(155) | 92.59
(941) | 92.54
(1,806) | 83.8
(3,872) | 77.74
(5,015) | 73.99
(5,673) | 73.66
(5,730) | 72.74
(5,904) | 72.24
(5,982) | 72.23
(5,984) | 83.65
(3,894) | 每股賣出均價
(累計賣張) | 87.33
(178) | 87.6
(196) | 88.86
(520) | 90.56
(1,141) | 91.19
(1,685) | 82.59
(3,772) | 77.99
(4,637) | 74.3
(5,220) | 73.95
(5,275) | 73.03
(5,433) | 72.47
(5,511) | 72.46
(5,513) | 81.76
(3,899) | 買賣超張數
(佔發行量) | -166
(0.08%) | -69.8
(0.03%) | -365
(0.17%) | -200
(0.09%) | +120
(0.06%) | +100
(0.05%) | +378
(0.18%) | +452
(0.21%) | +454
(0.21%) | +470
(0.22%) | +470
(0.22%) | +470
(0.22%) | -5.13
(0%) | 買賣超金額
(佔成交額) | -1,447萬
(1.63%) | -581萬
(0.4%) | -3,226萬
(1.08%) | -1,616萬
(0.16%) | +1,339萬
(0.06%) | +1,295萬
(0.03%) | +2,815萬
(0.06%) | +3,183萬
(0.06%) | +3,196萬
(0.06%) | +3,262萬
(0.06%) | +3,271萬
(0.05%) | +3,271萬
(0.04%) | +692萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 87.82
(92.6) | 89.41
(260) | 89.76
(429) | 91.91
(1,469) | 92.52
(3,198) | 82.52
(6,735) | 77.75
(8,313) | 72.67
(9,883) | 70.52
(1.06萬) | 68.15
(1.15萬) | 63.87
(1.32萬) | 62.29
(1.39萬) | 81.65
(6,974) | 每股賣出均價
(累計賣張) | 87.22
(228) | 87.81
(282) | 89.86
(1,228) | 90.75
(2,093) | 91
(3,390) | 81.82
(8,295) | 77.78
(1萬) | 74.61
(1.11萬) | 69.51
(1.3萬) | 63.44
(1.65萬) | 60.33
(1.84萬) | 59.32
(1.91萬) | 80.87
(8,632) | 買賣超張數
(佔發行量) | -136
(0.06%) | -22.7
(0.01%) | -799
(0.38%) | -625
(0.29%) | -192
(0.09%) | -1,561
(0.73%) | -1,687
(0.79%) | -1,198
(0.56%) | -2,368
(1.11%) | -4,954
(2.33%) | -5,197
(2.45%) | -5,193
(2.44%) | -1,657
(0.78%) | 買賣超金額
(佔成交額) | -1,179萬
(1.33%) | -157萬
(0.11%) | -7,188萬
(2.4%) | -5,501萬
(0.53%) | -1,260萬
(0.05%) | -1.23億
(0.3%) | -1.31億
(0.29%) | -1.09億
(0.22%) | -1.54億
(0.29%) | -2.6億
(0.45%) | -2.67億
(0.42%) | -2.67億
(0.36%) | -1.29億
(0.31%) | 目前股價
86.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 87.13
(2,220) | 88.69
(4,374) | 89.3
(9,191) | 91.23
(2.41萬) | 90.59
(5.81萬) | 84.35
(10.7萬) | 79.5
(13萬) | 73.87
(15.7萬) | 71.01
(17.1萬) | 66.66
(20萬) | 63.28
(22.4萬) | 59.42
(25.6萬) | 83.68
(10.9萬) | 每股賣出均價
(累計賣張) | 87.87
(2,635) | 88.6
(3,771) | 89.23
(8,523) | 91.77
(3.14萬) | 91.68
(6.1萬) | 85.28
(11.8萬) | 81.03
(14萬) | 76.65
(16.1萬) | 72.87
(17.9萬) | 68.1
(21.1萬) | 65.03
(23.1萬) | 59.6
(27.5萬) | 84.61
(12.1萬) | 買賣超張數
(佔發行量) | -416
(0.2%) | +602
(0.28%) | +667
(0.31%) | -7,269
(3.42%) | -2,894
(1.36%) | -1.2萬
(5.63%) | -1.01萬
(4.75%) | -4,229
(1.99%) | -8,223
(3.87%) | -1.01萬
(4.76%) | -7,064
(3.33%) | -1.96萬
(9.23%) | -1.21萬
(5.72%) | 買賣超金額
(佔成交額) | -3,819萬
(4.3%) | +5,375萬
(3.67%) | +6,018萬
(2.01%) | -6.8億
(6.6%) | -3.29億
(1.43%) | -11.2億
(2.77%) | -10.2億
(2.26%) | -7.6億
(1.54%) | -9.16億
(1.75%) | -9.77億
(1.7%) | -8.52億
(1.34%) | -12.1億
(1.66%) | -11.3億
(2.76%) |
目前股價
86.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
86.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
86.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
86.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
86.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
86.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
86.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
86.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 86.9 | -0.8 | -0.91 | 173 | 34.1 | 43.4 | -9.37 | 14.9 | 6.99 | 0 | 0.03 | -0.03 | 2.69 | 2.61 | +0.08 | 36.8 | 46.1 | -9.32 | | 24Q1 | 87.7 | +29.6 | +50.95 | 310 | 68.2 | 68.6 | -0.39 | 19.6 | 9.2 | 0 | 0.7 | -0.7 | 4.28 | 6.02 | -1.73 | 72.5 | 75.3 | -2.82 | | 23Q4 | 58.1 | +10.85 | +22.96 | 104 | 25.9 | 23.8 | +2.09 | 18.7 | 8.78 | 1.24 | 0.89 | +0.34 | 1.77 | 1.58 | +0.19 | 28.9 | 26.3 | +2.62 | | 23Q3 | 47.25 | +2.75 | +6.18 | 42.9 | 13.1 | 10.7 | +2.33 | 16.8 | 7.91 | 0.4 | 0.01 | +0.38 | 0.4 | 0.34 | +0.06 | 13.9 | 11.1 | +2.78 | | 23Q2 | 44.5 | +2.7 | +6.46 | 19.7 | 4.72 | 2.48 | +2.24 | 14.2 | 6.7 | 0 | 0 | 0 | 0.74 | 0.56 | +0.19 | 5.46 | 3.04 | +2.42 | | 23Q1 | 41.8 | +3.85 | +10.14 | 19.1 | 4.14 | 1.8 | +2.34 | 12.2 | 6.17 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 4.18 | 1.94 | +2.24 | | 22Q4 | 37.95 | +1.95 | +5.42 | 10 | 2.15 | 2.51 | -0.36 | 10.6 | 5.36 | 0.02 | 0.15 | -0.12 | 0.1 | 0.24 | -0.14 | 2.27 | 2.9 | -0.63 | | 22Q3 | 36 | -5.55 | -13.36 | 27 | 4.67 | 7.62 | -2.95 | 11.5 | 5.81 | 0.1 | 0 | +0.1 | 0.19 | 1.03 | -0.84 | 4.95 | 8.65 | -3.7 | | 22Q2 | 41.55 | -4.25 | -9.28 | 21.6 | 2.56 | 5.45 | -2.89 | 13.8 | 6.96 | 0 | 0 | 0 | 0.39 | 0.57 | -0.18 | 2.95 | 6.02 | -3.07 | | 22Q1 | 45.8 | +3.95 | +9.44 | 27.4 | 5.18 | 2.97 | +2.21 | 14.2 | 7.93 | 0 | 0.06 | -0.06 | 0.2 | 0.64 | -0.44 | 5.38 | 3.67 | +1.71 | | 21Q4 | 41.85 | +3 | +7.72 | 23.9 | 7.04 | 6.98 | +0.06 | 12.1 | 6.72 | 0.06 | 0 | +0.06 | 0.2 | 0.84 | -0.64 | 7.29 | 7.82 | -0.52 | | 21Q3 | 38.85 | -2.7 | -6.5 | 37.8 | 8.93 | 9.33 | -0.41 | 11.8 | 6.57 | 0 | 0 | 0 | 0.48 | 1.08 | -0.6 | 9.4 | 10.4 | -1.01 | | 21Q2 | 41.55 | +1.65 | +4.14 | 41.1 | 8.48 | 7.61 | +0.87 | 13 | 7.27 | 0 | 0 | 0 | 0.06 | 0.97 | -0.91 | 8.54 | 8.58 | -0.04 | | 21Q1 | 39.9 | +4.5 | +12.71 | 22.2 | 3.02 | 2.06 | +0.96 | 11.2 | 6.23 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 3.05 | 2.19 | +0.86 | | 20Q4 | 35.4 | +2.15 | +6.47 | 22.5 | 5.3 | 2.6 | +2.7 | 10.2 | 5.67 | 0 | 0 | 0 | 0.3 | 0.3 | +0 | 5.61 | 2.9 | +2.7 | | 20Q3 | 33.25 | -1.1 | -3.2 | 21.7 | 2.52 | 2.84 | -0.32 | 7.48 | 4.17 | 0 | 0.01 | -0.01 | 0.1 | 0.32 | -0.21 | 2.62 | 3.16 | -0.54 | | 20Q2 | 34.35 | +4.8 | +16.24 | 19.9 | 2.45 | 2.85 | -0.39 | 8.14 | 4.54 | 0 | 0.04 | -0.04 | 0.34 | 0.11 | +0.23 | 2.79 | 3 | -0.21 | | 20Q1 | 29.55 | -5.3 | -15.21 | 21.3 | 1.91 | 2.53 | -0.62 | 8.79 | 4.9 | 0 | 0 | 0 | 0.06 | 0.56 | -0.5 | 1.97 | 3.09 | -1.12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 34.85 | +0.85 | +2.5 | 10.8 | 0.94 | 1.09 | -0.14 | 9.31 | 5.2 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 1.14 | 1.31 | -0.17 | | 19Q3 | 34 | -0.55 | -1.59 | 25.4 | 2.88 | 3.26 | -0.38 | 9.39 | 5.24 | 0.01 | 0.01 | +0 | 0.57 | 0.1 | +0.47 | 3.46 | 3.37 | +0.09 | | 19Q2 | 34.55 | +2.1 | +6.47 | 18.6 | 1.73 | 0.89 | +0.84 | 9.78 | 5.45 | 0.05 | 0 | +0.05 | 0.06 | 0.15 | -0.09 | 1.84 | 1.05 | +0.79 | | 19Q1 | 32.45 | +4.15 | +14.66 | 13.3 | 1.01 | 0.64 | +0.37 | 8.8 | 4.91 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.01 | 0.66 | +0.35 | | 18Q4 | 28.3 | -0.25 | -0.88 | 9.42 | 0.61 | 1.41 | -0.8 | 8.44 | 4.71 | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 0.77 | 1.46 | -0.69 | | 18Q3 | 28.55 | +0.15 | +0.53 | 15.2 | 0.94 | 3.96 | -3.02 | 9.22 | 5.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0.94 | 3.96 | -3.02 | | 18Q2 | 28.4 | -0.85 | -2.91 | 10.9 | 0.7 | 3.93 | -3.23 | 12.2 | 6.83 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.71 | 3.93 | -3.22 | | 18Q1 | 29.25 | +1.2 | +4.28 | 13.2 | 1.11 | 2.57 | -1.46 | 15.4 | 8.61 | 0 | 0 | 0 | 0 | 0 | +0 | 1.11 | 2.57 | -1.46 | | 17Q4 | 28.05 | 0 | 0 | 10.3 | 1.47 | 2.4 | -0.93 | 16.6 | 9.29 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 1.47 | 2.46 | -0.98 | | 17Q3 | 28.05 | -2.95 | -9.52 | 21.6 | 4.25 | 7.12 | -2.87 | 17.5 | 9.79 | 0 | 0 | +0 | 0.01 | 0.02 | -0.01 | 4.26 | 7.15 | -2.88 | | 17Q2 | 31 | -1.3 | -4.02 | 14.7 | 2.27 | 1.7 | +0.57 | 20.4 | 11.4 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0.01 | 2.32 | 1.73 | +0.59 | | 17Q1 | 32.3 | +1.8 | +5.9 | 9.32 | 0.5 | 0.29 | +0.21 | 20.4 | 11.4 | 0.04 | 0 | +0.04 | 0.02 | 0.02 | +0 | 0.56 | 0.31 | +0.25 | | 16Q4 | 30.5 | -1.55 | -4.84 | 7.96 | 0.3 | 0.56 | -0.26 | 20.1 | 11.2 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 0.39 | 0.61 | -0.22 | | 16Q3 | 32.05 | -2.4 | -6.97 | 19.5 | 1.65 | 1.51 | +0.13 | 20.4 | 11.4 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 1.69 | 1.6 | +0.09 | | 16Q2 | 34.45 | -0.5 | -1.43 | 7.67 | 0.52 | 0.98 | -0.46 | 20.3 | 11.3 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | 0 | 0.54 | 1.01 | -0.47 | | 16Q1 | 34.95 | +5.3 | +17.88 | 15.5 | 1.38 | 0.8 | +0.58 | 20.7 | 11.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 1.39 | 0.81 | +0.58 | | 15Q4 | 29.65 | +2.15 | +7.82 | 8.15 | 1.11 | 0.87 | +0.24 | 20.1 | 11.2 | 0.07 | 0.21 | -0.14 | 0 | 0 | 0 | 1.18 | 1.08 | +0.1 | | 15Q3 | 27.5 | -8.85 | -24.35 | 21 | 3.33 | 3.88 | -0.55 | 19.9 | 11.1 | 0.05 | 0.01 | +0.03 | 0.05 | 0.09 | -0.04 | 3.43 | 3.98 | -0.55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 36.35 | -2.9 | -7.39 | 17.3 | 1.1 | 1.66 | -0.56 | 20.3 | 11.4 | 0.11 | 0.01 | +0.1 | 0.02 | 0.03 | -0.01 | 1.23 | 1.7 | -0.47 | | 15Q1 | 39.25 | +2.9 | +7.98 | 15.6 | 0.67 | 1.62 | -0.95 | 20.9 | 11.7 | 0 | 0.07 | -0.07 | 0.03 | 0.02 | +0.02 | 0.7 | 1.71 | -1 | | 14Q4 | 36.35 | +0.3 | +0.83 | 15.3 | 1.83 | 2.36 | -0.53 | 21.8 | 12.2 | 0.01 | 0 | +0 | 0.04 | 0.02 | +0.03 | 1.88 | 2.38 | -0.5 | | 14Q3 | 36.05 | -3.7 | -9.31 | 21.3 | 2.64 | 2.56 | +0.09 | 22.4 | 12.5 | 0.03 | 0.01 | +0.02 | 0.02 | 0.1 | -0.08 | 2.7 | 2.67 | +0.03 | | 14Q2 | 39.75 | +3.85 | +10.72 | 36 | 2.83 | 1.71 | +1.12 | 22.3 | 12.4 | 0.02 | 0.06 | -0.04 | 0.1 | 0.02 | +0.08 | 2.95 | 1.78 | +1.17 | | 14Q1 | 35.9 | +3 | +9.12 | 32.2 | 0.83 | 1.21 | -0.38 | 21.2 | 11.8 | 0.08 | 0.32 | -0.24 | 0 | 0 | 0 | 0.91 | 1.53 | -0.62 | | 13Q4 | 32.9 | +3.7 | +12.67 | 22 | 0.64 | 0.94 | -0.3 | 21.5 | 12 | 0.06 | 0.03 | +0.03 | 0.03 | 0.1 | -0.07 | 0.73 | 1.07 | -0.34 | | 13Q3 | 29.2 | +0.35 | +1.21 | 33.7 | 1.27 | 1.94 | -0.67 | 21.8 | 12.2 | 0.1 | 0.01 | +0.09 | 0.18 | 0.18 | +0 | 1.54 | 2.12 | -0.58 | | 13Q2 | 28.85 | +1.55 | +5.68 | 27.6 | 1.53 | 0.67 | +0.86 | 22.5 | 12.6 | 0.14 | 0.11 | +0.02 | 0.1 | 0.03 | +0.07 | 1.76 | 0.81 | +0.95 | | 13Q1 | 27.3 | +3.15 | +13.04 | 19.3 | 1 | 0.62 | +0.37 | 23.1 | 12.9 | 0.14 | 0.01 | +0.13 | 0.01 | 0.01 | 0 | 1.14 | 0.64 | +0.5 | | 12Q4 | 24.15 | +0.65 | +2.77 | 13.8 | 1.21 | 0.92 | +0.29 | 22.8 | 12.7 | 0.02 | 0.08 | -0.06 | 0.01 | 0.02 | 0 | 1.25 | 1.02 | +0.22 | | 12Q3 | 23.5 | -0.55 | -2.29 | 44.8 | 2.83 | 1.31 | +1.52 | 22.5 | 12.5 | 0.04 | 0.11 | -0.07 | 0.01 | 0.01 | +0 | 2.88 | 1.42 | +1.46 | | 12Q2 | 24.05 | -0.45 | -1.84 | 18.8 | 2.18 | 0.96 | +1.22 | 20.9 | 11.5 | 0.04 | 0.06 | -0.02 | 0.01 | 0.02 | -0.01 | 2.24 | 1.05 | +1.19 | | 12Q1 | 24.5 | +6.4 | +35.36 | 27.1 | 1.59 | 0.75 | +0.84 | 18.2 | 10 | 0.04 | 0.06 | -0.03 | 0.13 | 0.12 | +0.01 | 1.76 | 0.94 | +0.82 | | 11Q4 | 18.1 | +1.4 | +8.38 | 9.01 | 0.88 | 0.48 | +0.41 | 17.4 | 9.56 | 0.25 | 0 | +0.25 | 0 | 0 | 0 | 1.14 | 0.48 | +0.65 | | 11Q3 | 16.7 | -5.75 | -25.61 | 15.2 | 1.2 | 1.38 | -0.18 | 17 | 9.34 | 0.08 | 0.19 | -0.11 | 0 | 0 | +0 | 1.27 | 1.57 | -0.29 | | 11Q2 | 22.45 | +0.45 | +2.05 | 9.88 | 0.72 | 0.39 | +0.33 | 17.2 | 9.41 | 0.11 | 0 | +0.11 | 0.01 | 0.01 | +0 | 0.84 | 0.4 | +0.45 | | 11Q1 | 22 | -1.7 | -7.17 | 16.5 | 0.56 | 1.04 | -0.49 | 17.1 | 9.35 | 0.02 | 0.23 | -0.21 | 0.02 | 0.03 | -0.01 | 0.6 | 1.3 | -0.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 23.7 | -0.65 | -2.67 | 18.6 | 1.3 | 0.36 | +0.94 | 17.5 | 9.62 | 0.17 | 0.04 | +0.13 | 0.02 | 0.02 | 0 | 1.49 | 0.42 | +1.07 | | 10Q3 | 24.35 | -1.85 | -7.06 | 26.3 | 1.51 | 0.73 | +0.78 | 16.6 | 9.1 | 0.02 | 0.18 | -0.16 | 0.01 | 0.01 | +0 | 1.54 | 0.92 | +0.62 | | 10Q2 | 26.2 | +1.4 | +5.65 | 48.6 | 2.33 | 1.61 | +0.72 | 15.8 | 8.67 | 0.16 | 0.01 | +0.15 | 0.01 | 0.01 | +0 | 2.5 | 1.63 | +0.87 | | 10Q1 | 24.8 | +0.1 | +0.4 | 53.6 | 1.03 | 1.16 | -0.13 | 13.7 | 7.55 | 0.02 | 0.02 | +0 | 0.07 | 0.58 | -0.5 | 1.12 | 1.76 | -0.64 | | 09Q4 | 24.7 | +5.65 | +29.66 | 70.2 | 1.53 | 0.92 | +0.62 | 13.8 | 7.62 | 0.08 | 0 | +0.08 | 0.69 | 0.19 | +0.5 | 2.3 | 1.11 | +1.19 | | 09Q3 | 19.05 | +0.6 | +3.25 | 36.2 | 0.92 | 0.51 | +0.41 | 13.2 | 7.28 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.96 | 0.55 | +0.41 | | 09Q2 | 18.45 | +3.4 | +22.59 | 48.6 | 1.94 | 1.91 | +0.03 | 12.8 | 7.06 | 0 | 0 | 0 | 0.08 | 0.37 | -0.29 | 2.02 | 2.28 | -0.26 | | 09Q1 | 15.05 | +5.49 | +57.43 | 22.2 | 0.23 | 0.17 | +0.06 | 12.8 | 7.04 | 0 | 0.16 | -0.16 | 0.33 | 0.03 | +0.3 | 0.56 | 0.36 | +0.2 | | 08Q4 | 9.56 | -4.54 | -32.2 | 15.7 | 0.4 | 0.36 | +0.04 | 12.7 | 7 | 0.09 | 0 | +0.09 | 0.07 | 0.09 | -0.02 | 0.57 | 0.45 | +0.12 | | 08Q3 | 14.1 | -10.9 | -43.6 | 26 | 0.96 | 0.99 | -0.03 | 12.7 | 6.98 | 0.07 | 0.04 | +0.02 | 0.15 | 0.13 | +0.02 | 1.17 | 1.16 | +0.01 | | 08Q2 | 25 | -5.9 | -19.09 | 33.9 | 0.78 | 0.46 | +0.32 | 12.1 | 7.09 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.82 | 0.5 | +0.32 | | 08Q1 | 30.9 | -1.8 | -5.5 | 31.5 | 0.67 | 0.41 | +0.26 | 11.8 | 6.99 | 0 | 0.77 | -0.77 | 0.03 | 0.03 | +0 | 0.7 | 1.21 | -0.51 | | 07Q4 | 32.7 | -7.3 | -18.25 | 71.2 | 3.36 | 2.46 | +0.9 | 11.5 | 6.83 | 0.24 | 0.26 | -0.01 | 0.47 | 0.98 | -0.51 | 4.07 | 3.69 | +0.38 | | 07Q3 | 40 | -3.65 | -8.36 | 163 | 0.9 | 1.12 | -0.21 | 8.89 | 6.99 | 0.92 | 2.1 | -1.18 | 2.28 | 2.46 | -0.18 | 4.1 | 5.68 | -1.58 | | 07Q2 | 43.65 | +9.8 | +28.95 | 193 | 0.7 | 0.46 | +0.24 | 9.1 | 7.16 | 5.94 | 4.45 | +1.48 | 6.99 | 10.2 | -3.23 | 13.6 | 15.1 | -1.51 | | 07Q1 | 33.85 | +3.05 | +9.9 | 79.4 | 0.15 | 0.15 | +0 | 8.86 | 7.08 | 0.46 | 0 | +0.46 | 3.01 | 0.66 | +2.35 | 3.62 | 0.8 | +2.82 | | 06Q4 | 30.8 | +3.85 | +14.29 | 27.8 | 0.3 | 0.06 | +0.24 | 7.92 | 6.66 | 0 | 0 | 0 | 0.48 | 0.13 | +0.35 | 0.78 | 0.19 | +0.58 | | 06Q3 | 26.95 | -6.45 | -19.31 | 15.1 | 0.38 | 0.05 | +0.33 | 6.69 | 6.59 | 0 | 0 | 0 | 0.08 | 0.2 | -0.13 | 0.45 | 0.26 | +0.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 33.4 | -2.6 | -7.22 | 25.3 | 0.13 | 0.18 | -0.05 | 6.36 | 6.26 | 0 | 0 | 0 | 0.1 | 0.09 | +0 | 0.23 | 0.27 | -0.05 | | 06Q1 | 36 | -5.75 | -13.77 | 50.3 | 0.26 | 0.06 | +0.2 | 5.68 | 5.93 | 0 | 0.1 | -0.1 | 0.52 | 0.88 | -0.37 | 0.78 | 1.04 | -0.26 | | 05Q4 | 41.75 | +5.75 | +15.97 | 77.5 | 0.16 | 0.11 | +0.05 | 5.48 | 5.73 | 0.1 | 3.51 | -3.42 | 1.07 | 1.66 | -0.59 | 1.33 | 5.28 | -3.95 | | 05Q3 | 36 | -2.1 | -5.51 | 70.7 | 0.72 | 0.69 | +0.03 | 5.43 | 5.67 | 3.52 | 0.69 | +2.83 | 1.18 | 1.55 | -0.37 | 5.43 | 2.93 | +2.49 | | 05Q2 | 38.1 | -0.1 | -0.26 | 23.4 | 0.09 | 0.06 | +0.03 | 4.41 | 5.64 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.1 | 0.07 | +0.03 | | 05Q1 | 38.2 | +3.7 | +10.72 | 40.9 | 0.93 | 0.98 | -0.05 | 4.38 | 5.63 | 0.19 | 0.3 | -0.11 | 0.04 | 0.04 | 0 | 1.16 | 1.32 | -0.16 | | 04Q4 | 34.5 | -3.5 | -9.21 | 14.7 | 0.1 | 0.05 | +0.05 | 4.43 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | | 04Q3 | 38 | -13.5 | -26.21 | 18.4 | 0.14 | 0.07 | +0.08 | 4.38 | 5.66 | 0.01 | 0.4 | -0.39 | 0 | 0 | 0 | 0.16 | 0.47 | -0.32 | | 04Q2 | 51.5 | -7.5 | -12.71 | 28.8 | 0.12 | 0 | +0.12 | 0.12 | 0.19 | 0.1 | 0.36 | -0.26 | 0 | 0 | +0 | 0.22 | 0.36 | -0.14 | | 04Q1 | 59 | +3.5 | +6.31 | 58.1 | | | | | | | | | | | | | | | | 03Q4 | 55.5 | +6.1 | +12.35 | 55.3 | | | | | | | | | | | | | | | | 03Q3 | 49.4 | +0.4 | +0.82 | 84.7 | | | | | | | | | | | | | | | | 03Q2 | 49 | +10.1 | +25.96 | 31.9 | | | | | | | | | | | | | | | | 03Q1 | 38.9 | -1.1 | -2.75 | 7.79 | | | | | | | | | | | | | | | | 02Q4 | 40 | -1.9 | -4.53 | 30.4 | | | | | | | | | | | | | | | | 02Q3 | 41.9 | -6.2 | -12.89 | 7.01 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
