≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / 法人買賣(年)

9911 櫻花

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.381.300%0.49%81.781.781.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1581,285萬247640股/筆81.382.7412.531.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2922,377萬397735張/筆81.42-0.3 (-0.37%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

9911 櫻花 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數25,48523,892+1,5930.72% 賣→買40,55018.23%
金額(元)21.6億20.2億+1.43億---
投信張數66242-1760.08% 連2買→賣--
金額(元)546萬2,052萬-1,506萬---
自營商張數1,1571,265-1080.05% 連2買→2賣--
金額(元)9,963萬1.07億-712萬---
總計張數26,70825,399+1,3090.59% 賣→買--
金額(元)22.6億21.4億+1.21億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
81.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		81.41
(28)		81.46
(35)		81.66
(108)		81.75
(422)		82.37
(1,286)		83.09
(7,357)		83.72
(1.75萬)		83.49
(1.74萬)		83.57
(1.73萬)		82.96
(1.69萬)		82.86
(1.72萬)		77.58
(1.87萬)		83.44
(1.83萬)
每股賣出均價
(累計賣張)		81.41
(307)		81.46
(390)		81.53
(503)		81.65
(1,275)		82.05
(2,125)		82.57
(8,373)		83.94
(1.95萬)		83.14
(1.77萬)		83.25
(1.76萬)		82.73
(1.65萬)		82.4
(1.7萬)		78.13
(1.81萬)		82.99
(1.81萬)
買賣超張數
(佔發行量)		-279
(0.13%)		-355
(0.16%)		-395
(0.18%)		-852
(0.38%)		-839
(0.38%)		-1,016
(0.46%)		-1,995
(0.9%)		-349
(0.16%)		-293
(0.13%)		+407
(0.18%)		+196
(0.09%)		+627
(0.28%)		+226
(0.1%)
買賣超金額
(佔成交額)		-2,271萬
(62%)		-2,892萬
(58.8%)		-3,219萬
(43.1%)		-6,955萬
(41.4%)		-6,841萬
(19.4%)		-8,012萬
(5.64%)		-1.71億
(4.88%)		-2,282萬
(0.37%)		-1,892萬
(0.13%)		+3,758萬
(0.17%)		+2,394萬
(0.09%)		+3,858萬
(0.07%)		+2,713萬
(0.56%)
目前股價
81.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		81.42
(11)		81.42
(11)		81.42
(11)		81.42
(11)		81.61
(13)		82.35
(44)		82.52
(48)		82.4
(47)		82.8
(51)		76.9
(67)		82.4
(47)		56.92
(97)		82.63
(63)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		82.16
(2)		83.04
(24)		83.01
(160)		83.8
(213)		82.96
(159)		82.93
(158)		82.93
(158)		54.95
(358)		83.07
(182)
買賣超張數
(佔發行量)		+11
(0%)		+11
(0%)		+11
(0%)		+11
(0%)		+11
(0%)		+20
(0.01%)		-112
(0.05%)		-166
(0.07%)		-108
(0.05%)		-91
(0.04%)		-111
(0.05%)		-261
(0.12%)		-119
(0.05%)
買賣超金額
(佔成交額)		+89.6萬
(2.45%)		+89.6萬
(1.82%)		+89.6萬
(1.2%)		+89.6萬
(0.53%)		+89.7萬
(0.25%)		+163萬
(0.11%)		-932萬
(0.27%)		-1,398萬
(0.23%)		-897萬
(0.06%)		-795萬
(0.04%)		-923萬
(0.03%)		-1,415萬
(0.03%)		-991萬
(0.2%)
目前股價
81.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		81.42
(16)		81.42
(16)		81.42
(16)		81.52
(24)		82.06
(41)		82.61
(246)		84.89
(700)		83.25
(562)		83.66
(610)		83.03
(518)		82.38
(543)		68.08
(740)		83.09
(578)
每股賣出均價
(累計賣張)		81.42
(12)		81.42
(12)		81.57
(21)		81.62
(26)		82.27
(100)		82.5
(295)		83.53
(1,005)		83.11
(948)		83.24
(971)		82.69
(939)		82.9
(930)		71.97
(1,185)		83.1
(986)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		-5
(0%)		-2
(0%)		-59.1
(0.03%)		-49.4
(0.02%)		-305
(0.14%)		-385
(0.17%)		-361
(0.16%)		-421
(0.19%)		-387
(0.17%)		-445
(0.2%)		-408
(0.18%)
買賣超金額
(佔成交額)		+32.6萬
(0.89%)		+32.6萬
(0.66%)		-41萬
(0.55%)		-16.6萬
(0.1%)		-487萬
(1.38%)		-405萬
(0.29%)		-2,452萬
(0.7%)		-3,193萬
(0.52%)		-2,979萬
(0.21%)		-3,463萬
(0.15%)		-3,236萬
(0.12%)		-3,490萬
(0.07%)		-3,389萬
(0.69%)
目前股價
81.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		81.41
(55)		81.44
(62)		81.61
(135)		81.73
(457)		82.35
(1,340)		83.07
(7,647)		83.77
(1.82萬)		83.48
(1.8萬)		83.57
(1.8萬)		82.94
(1.75萬)		82.84
(1.77萬)		77.11
(1.95萬)		83.43
(1.9萬)
每股賣出均價
(累計賣張)		81.41
(319)		81.46
(402)		81.53
(524)		81.65
(1,301)		82.06
(2,227)		82.57
(8,693)		83.92
(2.06萬)		83.14
(1.89萬)		83.25
(1.88萬)		82.73
(1.76萬)		82.43
(1.8萬)		77.34
(1.96萬)		82.99
(1.93萬)
買賣超張數
(佔發行量)		-264
(0.12%)		-340
(0.15%)		-389
(0.17%)		-843
(0.38%)		-887
(0.4%)		-1,045
(0.47%)		-2,412
(1.08%)		-900
(0.4%)		-762
(0.34%)		-105
(0.05%)		-302
(0.14%)		-79.1
(0.04%)		-301
(0.14%)
買賣超金額
(佔成交額)		-2,149萬
(58.7%)		-2,770萬
(56.4%)		-3,170萬
(42.5%)		-6,882萬
(40.9%)		-7,239萬
(20.5%)		-8,254萬
(5.81%)		-2.05億
(5.84%)		-6,873萬
(1.11%)		-5,767萬
(0.4%)		-500萬
(0.02%)		-1,765萬
(0.06%)		-1,047萬
(0.02%)		-1,667萬
(0.34%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202681.3-2.4-2.8757.725.523.9+1.5940.518.20.070.24-0.181.161.26-0.1126.725.4+1.31
202583.7+0.1+0.1282.128.632-3.3239.717.81.070.61+0.461.871.88031.634.4-2.86
202483.6+14.1+20.2910845.944.6+1.2942.219.10.390.2+0.22.272.13+0.1448.546.9+1.63
202369.5+7.4+11.9240.78.618.75-0.1440.718.40.140.24-0.10.860.69+0.179.619.68-0.07
202262.1-6.9-1042.712.921.6-8.694118.50.160.18-0.020.80.8013.922.6-8.72
202169+17.2+33.282.128.228.6-0.3849.522.40.270.3-0.031.021.72-0.6929.530.6-1.1
202051.8+4.65+9.868935.334.1+1.1949.922.60.041.21-1.171.521.47+0.0436.836.8+0.06
201947.15+11.1+30.7987.525.620.7+4.9648.6220.883.69-2.811.280.68+0.627.825+2.76
201836.05-1.6-4.2573.92227.4-5.4143.819.80.392.38-1.990.60.7-0.12330.5-7.5
201737.65+4.4+13.2316150.432.2+18.249.322.34.5615.7-11.24.895.86-0.9759.853.7+6.06
201633.25+14.95+81.6944764.149.1+1530.91428.47.65+20.810.89.49+1.3510366.2+37.1
201518.3-3.85-17.381166.967.81-0.8525.19.091.23.42-2.220.640.66-0.028.7911.9-3.1
201422.15+1.35+6.4920513.914.9-1.0426.19.434.122.16+1.972.763.97-1.2120.821-0.28
201320.8+4.05+24.182599.157.41+1.7427.29.822.914.62-1.713.041.83+1.2115.113.9+1.23
201216.75+1.25+8.0628212.37.5+4.825.79.314.011.89+2.120.650.64+0.011710+6.93
201115.5-8.7-35.9564718.818.4+0.3721.47.7515.119.4-4.224.094.22-0.143842-3.98
201024.2+7.4+44.052,08832.429.5+2.8719.77.2775.387.7-12.436.139.9-3.79144157-13.3
200916.8+9.56+132.041,97231.629.9+1.73186.7618.52.98+15.514.610.7+3.8764.743.5+21.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20087.24-3.51-32.6587710.710.2+0.4715.96.153.693.3+0.391.241.25-0.0115.614.7+0.85
200710.75-0.2-1.831,3507.99.78-1.8814.15.910000.971.02-0.048.8710.8-1.92
200610.95+3.55+47.9735813.40.28+13.1166.70000.710.69+0.0114.10.98+13.1
20057.4-2.35-24.12423.610.66+2.952.81.1900.04-0.040.910.93-0.024.521.62+2.89
20049.75+0.75+8.337375.626.81-1.190.350.150.240.2+0.040.790.75+0.046.667.76-1.11
20039+0.2+2.277061.730.3+1.421.510.720.810.8100.220.2+0.022.761.32+1.44
20028.8-2.85-24.466811.474.59-3.120.080.042203.523.67-0.14710.3-3.27
200111.65+6.75+137.769114.581.21+3.371.850.979.989.9802.242.24016.813.4+3.37
20004.9-1.4-22.223320.570+0.570.580.2100.46-0.460000.570.46+0.11
19996.3-54.2-89.59449
199860.5+7.5+14.15667
199753001,362
199653+13.71+34.89878
199539.29-7.21-15.51539
199446.5-33.5-41.88776
199380+39.8+99817
199240.2+3.91+10.7776.7