≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 法人買賣(年)

2423 固緯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.672+0.6+0.83%1.94%7273.472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91663萬761.2張/筆72.63.5217.240.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44320.4萬91487張/筆72.31-0.8 (-1.1%)

連續漲跌: 首日上漲  ( +0.6元 / +0.83%)

財報評分: 最新60分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數13,39714,386-9890.68% 買→賣7,3185.04%
金額(元)8.93億9.47億-5,403萬---
投信張數5255+70% 連2無→2買--
金額(元)393萬305萬+165萬---
自營商張數793859-890.06% 買→賣--
金額(元)5,204萬5,539萬-513萬---
總計張數14,24215,300-1,0720.74% 買→賣--
金額(元)9.49億10.1億-5,751萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		72.53
(46)		72.52
(94)		72.39
(202)		72.89
(314)		73.97
(637)		75.39
(4,347)		71.01
(1.07萬)		64.55
(1.63萬)		55.79
(3.05萬)		47.99
(6.38萬)		43.12
(9.16萬)		39.82
(11.2萬)		66.65
(1.34萬)
每股賣出均價
(累計賣張)		72.48
(74)		72.49
(94)		72.53
(202)		72.98
(358)		73.88
(789)		75.16
(4,333)		70.32
(1.14萬)		63.54
(1.79萬)		55.51
(3.13萬)		48.29
(6.2萬)		43.3
(8.97萬)		40.32
(10.7萬)		65.83
(1.44萬)
買賣超張數
(佔發行量)		-28
(0.02%)		0
(0%)		+0.3
(0%)		-43.7
(0.03%)		-151
(0.1%)		+14.1
(0.01%)		-611
(0.42%)		-1,599
(1.1%)		-809
(0.56%)		+1,730
(1.19%)		+1,851
(1.28%)		+4,786
(3.3%)		-989
(0.68%)
買賣超金額
(佔成交額)		-203萬
(20.6%)		+3,086
(0.02%)		-6,051
(0.02%)		-322萬
(5.9%)		-1,113萬
(8.19%)		+206萬
(0.24%)		-3,552萬
(1.51%)		-8,524萬
(2.59%)		-3,666萬
(0.65%)		+6,454萬
(0.6%)		+6,387萬
(0.4%)		+1.37億
(0.61%)		-5,403萬
(1.98%)
目前股價
72.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.8
(46)		77.78
(47)		66.41
(96)		66.41
(96)		66.41
(96)		56.97
(130)		45.45
(211)		75.55
(52)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.85
(52)		55.43
(55)		55.43
(55)		55.43
(55)		45.28
(89)		35.68
(170)		55.43
(55)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+46
(0.03%)		+5
(0%)		+51
(0.04%)		+51
(0.04%)		+51
(0.04%)		+51
(0.04%)		+51
(0.04%)		+7
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+358萬
(0.41%)		+152萬
(0.06%)		+409萬
(0.12%)		+409萬
(0.07%)		+409萬
(0.04%)		+414萬
(0.03%)		+429萬
(0.02%)		+165萬
(0.06%)
目前股價
72.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		72.31
(4)		72.42
(9)		72.34
(11)		73.04
(18)		73.96
(35)		74.03
(235)		68.82
(664)		63.23
(1,036)		54.73
(1,981)		48.64
(3,453)		42.11
(6,295)		39.19
(7,583)		65.62
(793)
每股賣出均價
(累計賣張)		72.31
(3)		72.36
(4)		72.33
(7)		73.13
(15)		73.71
(28)		73.54
(243)		69.51
(642)		61.96
(1,096)		54.47
(1,949)		47.7
(3,836)		42.36
(6,352)		39.58
(7,540)		64.48
(859)
買賣超張數
(佔發行量)		+1
(0%)		+5
(0%)		+4
(0%)		+3
(0%)		+7
(0%)		-8.17
(0.01%)		-0.99
(0%)		-83.1
(0.06%)		+8.99
(0.01%)		-407
(0.28%)		-80.2
(0.06%)		+19.8
(0.01%)		-89.1
(0.06%)
買賣超金額
(佔成交額)		+7.23萬
(0.74%)		+36.2萬
(2.52%)		+28.9萬
(0.88%)		+21.8萬
(0.4%)		+52.5萬
(0.39%)		-48.6萬
(0.06%)		-69.4萬
(0.03%)		-417萬
(0.13%)		+47.6萬
(0.01%)		-1,683萬
(0.16%)		-574萬
(0.04%)		-303萬
(0.01%)		-513萬
(0.19%)
目前股價
72.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		72.52
(50)		72.51
(103)		72.39
(213)		72.89
(332)		73.97
(672)		75.34
(4,628)		70.91
(1.15萬)		64.48
(1.74萬)		55.75
(3.26萬)		48.05
(6.73萬)		43.08
(9.8萬)		39.79
(11.9萬)		66.63
(1.42萬)
每股賣出均價
(累計賣張)		72.48
(77)		72.48
(98)		72.52
(209)		72.99
(373)		73.87
(817)		75.07
(4,576)		70.21
(1.21萬)		63.43
(1.9萬)		55.45
(3.33萬)		48.26
(6.59萬)		43.24
(9.61萬)		40.26
(11.5萬)		65.71
(1.53萬)
買賣超張數
(佔發行量)		-27
(0.02%)		+5
(0%)		+4.3
(0%)		-40.7
(0.03%)		-144
(0.1%)		+52
(0.04%)		-607
(0.42%)		-1,631
(1.12%)		-750
(0.52%)		+1,375
(0.95%)		+1,822
(1.26%)		+4,857
(3.35%)		-1,072
(0.74%)
買賣超金額
(佔成交額)		-195萬
(19.9%)		+36.5萬
(2.55%)		+28.3萬
(0.86%)		-300萬
(5.5%)		-1,060萬
(7.8%)		+515萬
(0.59%)		-3,469萬
(1.48%)		-8,532萬
(2.59%)		-3,209萬
(0.57%)		+5,181萬
(0.48%)		+6,227萬
(0.39%)		+1.38億
(0.61%)		-5,751萬
(2.11%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202672.6+17.6+324113.414.4-0.997.325.040.050.06+0.010.790.86-0.0914.215.3-1.07
202555+13.95+33.9843.513.212.3+0.988.295.710.040+0.040.870.87+014.213.1+1.02
202441.05+3.1+8.1711730.331-0.628.25.650001.531.96-0.4231.932.9-1.04
202337.95+10.45+3810821.519.5+1.958.125.590002.411.86+0.5523.921.4+2.5
202227.5-1.35-4.6846.86.86.51+0.295.733.9500.03-0.030.640.67-0.037.437.21+0.22
202128.85+4.8+19.9689.412.610.3+2.315.253.620.030+0.030.360.31+0.051310.6+2.4
202024.05-2.8-10.4358.35.175.66-0.492.861.970.010.04-0.020.140.24-0.15.325.94-0.62
201926.85+3.7+15.9875.94.684.47+0.213.222.210.060.04+0.020.30.23+0.075.044.73+0.31
201823.15+0.4+1.7623.10.641.25-0.613.152.170000.080.08+00.721.33-0.61
201722.75+3.4+17.5750.23.221.42+1.83.62.4800+00.450.4503.681.87+1.8
201619.35+2.45+14.523.80.230.32-0.081.661.140000.070.0700.30.39-0.09
201516.9-4.05-19.3331.51.211.45-0.231.81.30000.120.12+01.331.57-0.23
201420.95+3.05+17.041152.312.16+0.151.91.440000.160.16+02.472.32+0.15
201317.9+0.4+2.2914.10.350.43-0.071.561.2700000.0100.360.43-0.08
201217.5-1.65-8.6220.90.720.81-0.091.61.360000.030.03+00.750.84-0.09
201119.15-4.15-17.8148.71.190.98+0.221.651.480.10.87-0.770.060.0701.361.91-0.56
201023.3-7.25-23.731001.561.49+0.071.31.220.80.07+0.730.190.1902.551.75+0.79
200930.55+18.05+144.4620.760.73+0.040.720.710.10.100.240.24+01.11.06+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200812.5-11.4-47.732.10.730.73-0.010.680.670.060.21-0.150.260.2601.041.2-0.15
200723.9+3.65+18.022090.820.82+0.010.640.680.430.54-0.110.420.43-0.011.671.78-0.11
200620.25+3.85+23.4871.20.690.12+0.570.60.671.561.67-0.110.140.1402.391.94+0.45
200516.4-0.8-4.6535.80.150.17-0.020.030.030.191.1-0.910.60.59+0.010.941.86-0.92
200417.2-3.7-17.7830.350.38-0.030.050.051.260.05+1.210.040.04-0.011.650.47+1.18
200320.9+4.9+30.622270.150.09+0.060.080.090.330.3300.490.49+00.970.9+0.07
200216-12.5-43.861860000.020.010.71.95-1.2500+00.711.96-1.25
200128.5+16.75+142.554960.030.0300.010.014.23.17+1.030.20.204.433.4+1.03
200011.75-12.25-51.041300.080.13
199924-11.2-31.8248.3