≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 法人買賣(周)

9940 信義

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.8500%0.5%19.919.919.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176349.8萬1321.34張/筆19.831.120.261.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232459.8萬2151.08張/筆19.820 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數303309-6 買→賣28,4113.85%29,12132,428-3,3070.45%
金額(元)602萬614萬-11.6萬-- 5.89億 6.58億 -6,882萬 -
投信張數000---0105-1050.01%
金額(元)000-- 0 211萬 -211萬 -
自營商張數183+15 賣→買--2,4212,657-2360.03%
金額(元)35.7萬6.76萬+29萬-- 4,907萬 5,373萬 -466萬 -
總計張數321312+9 連3賣→2買--31,54235,190-3,6480.5%
金額(元)638萬621萬+17.4萬-- 6.38億 7.14億 -7,559萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.82
(149)		19.88
(303)		19.96
(409)		20.2
(1,014)		20.38
(2,140)		20.2
(1.22萬)		19.88
(2.29萬)		19.95
(2.23萬)		20.79
(2.39萬)		20.03
(2.23萬)		20.63
(2.35萬)		20.06
(2.24萬)		20.11
(2.41萬)
每股賣出均價
(累計賣張)		19.83
(181)		19.87
(309)		19.96
(424)		20.12
(721)		20.39
(2,602)		20.22
(9,869)		19.8
(2.3萬)		19.98
(2.2萬)		20.48
(2.25萬)		19.86
(2.12萬)		20.11
(2.16萬)		19.97
(2.15萬)		20.15
(2.46萬)
買賣超張數
(佔發行量)		-32
(0%)		-5.96
(0%)		-14.8
(0%)		+293
(0.04%)		-463
(0.06%)		+2,381
(0.32%)		-82.6
(0.01%)		+257
(0.03%)		+1,427
(0.19%)		+1,065
(0.14%)		+1,802
(0.24%)		+876
(0.12%)		-518
(0.07%)
買賣超金額
(佔成交額)		-63.4萬
(7.83%)		-11.6萬
(0.66%)		-29.5萬
(1.2%)		+597萬
(13.1%)		-946萬
(8.38%)		+4,785萬
(8.45%)		+29.7萬
(0.02%)		+443萬
(0.17%)		+3,652萬
(0.73%)		+2,488萬
(0.29%)		+4,838萬
(0.33%)		+1,945萬
(0.06%)		-1,149萬
(0.67%)
目前股價
19.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.97
(54)		-
(0)		-
(0)		28.32
(2.02)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.77
(47)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+54
(0.01%)		0
(0%)		0
(0%)		-45
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+167萬
(0.03%)		0
(0%)		0
(0%)		-129萬
(0%)		0
(0%)
目前股價
19.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		19.82
(15)		19.84
(18)		19.86
(19)		20.23
(80)		20.49
(329)		20.32
(1,310)		20.02
(2,034)		20.2
(2,009)		21.09
(2,130)		20.02
(1,921)		20.03
(1,922)		20.02
(1,921)		20.13
(2,020)
每股賣出均價
(累計賣張)		19.82
(1.27)		19.89
(3.4)		20.14
(30.8)		20.23
(62.9)		20.43
(270)		20.38
(1,173)		19.98
(2,049)		20
(1,971)		20.18
(2,000)		20.45
(2,073)		21.04
(2,174)		20
(1,967)		20.13
(2,101)
買賣超張數
(佔發行量)		+13.7
(0%)		+14.6
(0%)		-11.8
(0%)		+17.1
(0%)		+59.2
(0.01%)		+137
(0.02%)		-14.3
(0%)		+38.1
(0.01%)		+130
(0.02%)		-152
(0.02%)		-252
(0.03%)		-46
(0.01%)		-80.6
(0.01%)
買賣超金額
(佔成交額)		+27.2萬
(3.36%)		+29萬
(1.64%)		-24.3萬
(0.99%)		+34.6萬
(0.76%)		+123萬
(1.09%)		+271萬
(0.48%)		-20.1萬
(0.02%)		+118萬
(0.04%)		+456萬
(0.09%)		-392萬
(0.05%)		-725萬
(0.05%)		-87.1萬
(0%)		-163萬
(0.09%)
目前股價
19.85元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.82
(164)		19.88
(321)		19.95
(428)		20.2
(1,094)		20.4
(2,469)		20.21
(1.36萬)		19.89
(2.5萬)		19.97
(2.43萬)		20.83
(2.61萬)		20.03
(2.42萬)		20.58
(2.54萬)		20.06
(2.43萬)		20.11
(2.61萬)
每股賣出均價
(累計賣張)		19.83
(182)		19.87
(312)		19.97
(455)		20.13
(784)		20.4
(2,872)		20.24
(1.1萬)		19.81
(2.51萬)		19.98
(2.4萬)		20.46
(2.45萬)		19.91
(2.33萬)		20.19
(2.38萬)		19.99
(2.35萬)		20.15
(2.67萬)
買賣超張數
(佔發行量)		-18.2
(0%)		+8.64
(0%)		-26.6
(0%)		+310
(0.04%)		-403
(0.05%)		+2,518
(0.34%)		-96.9
(0.01%)		+295
(0.04%)		+1,611
(0.22%)		+913
(0.12%)		+1,550
(0.21%)		+785
(0.11%)		-599
(0.08%)
買賣超金額
(佔成交額)		-36.2萬
(4.47%)		+17.4萬
(0.98%)		-53.8萬
(2.19%)		+631萬
(13.8%)		-823萬
(7.29%)		+5,057萬
(8.93%)		+9.57萬
(0.01%)		+561萬
(0.21%)		+4,275萬
(0.85%)		+2,095萬
(0.24%)		+4,113萬
(0.28%)		+1,729萬
(0.06%)		-1,312萬
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3819.85-0.25-1.24887303309-5.9628,4113.85000183.4+14.6321312+8.64
26W3720.1-0.4-1.95909358295+62.728,4213.850004649.1-3.15404344+59.6
26W3620.5001,390608709-10128,3613.840009185.2+5.85699794-95.4
26W3520.5-0.55-2.611,311469769-30028,4363.850008287.6-5.61551857-305
26W3421.05+0.2+0.961,236482576-93.428,6433.8800096.944.6+52.3579620-41.2
26W3320.85+0.05+0.242,940934895+38.829,0233.9300013289+431,066984+81.8
26W3220.8+0.35+1.712,206846997-15129,6284.02000121173-52.29671,171-203
26W3120.45+0.2+0.993,7572,2261,120+1,10629,5914.01000184237-532,4101,357+1,053
26W3020.25+0.3+1.52,5481,084881+20328,3763.85000162191-29.21,2461,072+174
26W2919.95+0.25+1.273,0921,565704+86228,3353.84000147101+46.31,712804+908
26W2819.7+0.2+1.031,270529334+19527,1233.680003035-5559369+190
26W2719.5+0.55+2.91,759804839-34.726,7413.6200074.545.8+28.7878884-6
26W2618.95-0.9-4.533,1671,448900+54826,3103.5700011031.1+78.91,558931+627
26W2519.85+0.1+0.513,9171,3511,283+67.425,6373.470006986.1-17.11,4201,369+50.4
26W2419.75+0.25+1.286,3821,9341,997-63.525,4023.44000124254-1302,0582,251-194
26W2319.5+0.85+4.563,1931,1131,034+79.525,8093.50003945-61,1521,079+73.5
26W2218.65-0.1-0.532,561954653+30126,1883.550009277.3+14.71,046730+315
26W2118.75+0.5+2.741,950635847-21226,0433.530007159.1+11.9706907-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2018.25-1.35-6.894,5634941,931-1,43726,7743.630001841.4-23.45121,972-1,460
26W1919.6-0.4-22,416664896-23227,9703.790006747+20731943-212
26W1820+0.05+0.251,617583495+8827,9763.790001048-38593543+50
26W1719.95-0.15-0.752,7097291,168-43927,8003.77000798-917361,266-530
26W1620.1+0.2+1.012,2651,188615+57228,0783.810002713+141,215628+586
26W1519.9-0.1-0.51,517451611-16027,5153.730005011+39501622-121
26W1420-0.1-0.51,6983861,038-65227,6713.750006650.7+15.34521,089-637
26W1320.1-0.1-0.51,654521668-14728,3903.850009731.7+65.3618700-81.7
26W1220.2+0.05+0.252,2615681,129-56128,5673.870006123.2+37.86291,152-523
26W1120.15-0.3-1.472,9441,0831,233-15028,9963.930105-10514212-1981,0971,550-453
26W1020.45-1.6-7.264,2378541,866-1,01229,1563.9500057162-1059112,028-1,117
26W0922.05-0.05-0.231,830738681+56.829,8974.050006144.9+16.1799726+72.9
26W0722.1+0.55+2.551,082481394+8729,9364.06000560+56537394+143
26W0621.55-0.4-1.821,771539971-43229,9504.060004142.8-1.845801,014-434
26W0521.95-0.25-1.131,981373899-52630,1494.090001633-17389932-543
26W0422.2-0.45-1.991,981535736-20130,5514.140005173.2-22.2586809-223
26W0322.65-0.05-0.222,155624903-27930,6584.160002815.3+12.7652919-267
26W0222.7001,823652969-31731,2084.23000411-7.01656980-324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0122.7-0.15-0.66818226455-22931,4894.2700035.07-2.07229460-231
25W5222.85-0.15-0.65963319566-24731,7144.3000110+11330566-236
25W5123-0.05-0.221,274516669-15331,9644.3300011432.5+81.5630701-71.7
25W5023.05+0.05+0.221,577652737-85.332,2134.370003324+9685761-76.3
25W4923+0.3+1.321,810685835-15032,2784.380004822.1+25.9733857-124
25W4822.7+1.2+5.5812,6129,33110,285-95434,3094.65000335135+2009,66610,421-755
25W4721.5-0.9-4.025,3281,7434,475-2,73235,8954.870005555.3-0.311,7984,531-2,733
25W4622.4-0.55-2.42,4087671,985-1,21838,1995.180003717.9+19.18042,003-1,199
25W4522.95+0.3+1.322,0675911,101-51038,8355.270002838-106191,139-520
25W4422.65-0.05-0.221,9014961,292-79638,7975.26000713.72+67.35671,296-729
25W4322.7-0.45-1.942,4955381,317-77939,6025.370003415.7+18.35721,333-761
25W4223.15-0.65-2.735,7483,3094,629-1,32040,1405.44000182132+50.53,4914,761-1,270
25W4123.8-0.25-1.041,292162623-46141,2915.6000409.73+30.3202633-431
25W4024.05+0.05+0.21814136505-36941,4275.62000377.86+29.1173513-340
25W3924-0.2-0.83848120392-27241,6875.65000444.13+39.9164396-232
25W3824.2-0.3-1.221,177334631-29641,9705.69000375+32371636-264
25W3724.5-0.7-2.781,661330588-25842,1215.7102-26128.8+32.2391619-228
25W3625.2+1.1+4.562,893861708+15342,6455.7803-322.19.88+12.3883721+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3524.1-0.1-0.411,449483660-17742,5965.7802-21110.6+0.36494673-179
25W3424.2-0.75-3.011,578174787-61343,5155.904-44116.6+24.4215808-593
25W3324.95-0.35-1.381,409162421-25943,7705.94000413.22+37.8203424-221
25W3225.3+0.05+0.21,168162553-39143,4305.89000733-26169586-417
25W3125.25-0.45-1.751,138269715-44643,7065.93000498.97+40318724-406
25W3025.7-0.25-0.96894284382-98.443,9715.960008213.6+68.4366396-30
25W2925.95+0.05+0.193,3885721,335-76343,9375.960431-4316219+436341,785-1,151
25W2825.9+0.45+1.772,453310871-56144,3996.020138-1382217.6+4.43321,027-694
25W2725.45+0.25+0.991,861880577+30344,8906.092649-6475867.8-9.779401,294-354
25W2625.2-0.45-1.751,9377741,070-29644,5716.04016.7-16.718215-1977921,302-510
25W2525.65-0.75-2.844,6383,2233,925-70244,8276.08010.8-10.835110-74.73,2584,045-787
25W2426.4-1.5-5.383,2469691,117-14845,4776.17120.8-19.86785.8-18.81,0371,223-186
25W2327.9+0.2+0.721,679216739-52345,5886.18012.1-12.12143.5-22.5237795-557
25W2227.7-0.35-1.251,6583571,171-81446,1376.2609.48-9.482397.3-74.33801,277-897
25W2128.05-0.25-0.88989369532-16347,1036.39011.7-11.73824.6+13.4407568-161
25W2028.3-0.25-0.88934230529-29847,2556.41015.8-15.8858.44+76.6315553-237
25W1928.55+0.5+1.781,200719328+39147,5526.45431.6-27.62735.1-8.05750395+355
25W1828.05+0.05+0.18659244261-17.847,1616.440+407.22-7.22248269-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1728-0.1-0.36606287343-56.747,1846.450+58.1124-15.9300367-67.6
25W1628.1-0.2-0.71802335426-91.247,3916.43341.3-38.3256.1-54.1340523-184
25W1528.3-0.95-3.253,7071,0181,021-2.9247,5346.4536.30+36.362.1395-3331,1171,416-300
25W1429.25+0.05+0.17915183378-19547,5206.4440+426.367.2-40.9213445-232
25W1329.2-0.35-1.18521151241-90.247,7256.47610.1-4.052519.3+5.7182271-88.6
25W1229.55-0.25-0.84788267469-20247,8146.4830+3516.97+44321476-155
25W1129.8+0.05+0.171,511675703-2847,9256.540+4251112+139930815+115
25W1029.75+0.3+1.021,920915684+23148,1086.521210.3+1.6912364+591,050759+292
25W0929.45+0.5+1.73839260136+12447,8276.491919.2-0.162352.9-29.9302208+94
25W0828.95+0.55+1.94623270141+12947,7406.47225.6-23.6202+18292169+123
25W0728.4+0.15+0.531,088277338-61.447,5566.45921-121769.7-52.7303429-126
25W0628.25+0.15+0.531,083476504-28.347,6166.46322.2-19.21271.7-59.7491598-107
25W0428.1+0.2+0.7240016085+74.947,6246.4602.76-2.76186.68+11.317894.4+83.5
25W0327.9-0.45-1.591,4334711,014-54347,5496.4501.84-1.848554.6+30.45561,070-514
25W0228.35-0.05-0.181,294594636-42.248,2056.54017.5-17.55032.4+17.5644686-42.2
25W0128.4-0.2-0.7726319379-59.748,3046.5513.20+13.216113-97349492-143
24W5228.6+0.1+0.35751265249+16.348,3816.566.450+6.45927.47+84.5364256+107
24W5128.5-0.7-2.41,7284541,023-56948,3736.5622.80+22.82669.1-43.15021,092-589
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5029.2-0.3-1.02757201242-41.448,9406.645.870+5.87738.2-31.2213280-66.7
24W4929.5+0.2+0.68803527316+21148,9826.6403.68-3.68254.15+20.9552324+228
24W4829.3-0.25-0.85935366310+55.948,9546.6468.11+67.15629+27490340+150
24W4729.55+0.6+2.071,045477486-8.5948,8386.621090+10912529.6+95.4712516+196
24W4628.95-0.8-2.692,1674521,004-55249,1506.6786.27+79.225435-4105631,446-883
24W4529.75-1-3.251,7862901,104-81449,5286.72820+821516.5-1.543871,121-734
24W4430.75+0.5+1.651,239605702-97.650,1526.825.50+25.54335.6+7.37673738-64.7
24W4330.25-0.5-1.632,5401,5761,835-25950,2366.8113.21+12.24480.3-36.31,6331,916-283
24W4230.75+0.1+0.335,5964,6864,355+33150,9156.908.62-8.6214548.7+96.74,8314,412+419
24W4130.65+0.3+0.993,1242,5881,569+1,01950,6246.8701-13466.1-32.12,6221,636+986
24W4030.35-0.65-2.11,066265464-19949,1046.6602-24135.5+5.54306501-196
24W3931+0.35+1.142,1901,213587+62649,2786.6850+514314.1+1291,361601+760
24W3830.65-0.2-0.652,151880767+11348,6256.5953.80+53.86621.8+44.21,000789+211
24W3730.85-0.2-0.641,788768774-648,2826.5535.70+35.710752.6+54.4911827+84.1
24W3631.05-1.9-5.773,9251,0181,873-85548,2016.542721+27187232-1451,3772,106-729
24W3532.95+0.25+0.761,611887484+40349,0556.653.430+3.435343.1+9.86943528+416
24W3432.7-1.5-4.393,5661,5041,169+33548,7216.6100051133-81.91,5551,302+253
24W3334.2+1.5+4.592,8731,542674+86848,4146.574.40+4.4154147+6.771,701821+880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3232.7-1.8-5.225,1092,3581,611+74747,5466.4573.44+3.56128194-66.12,4931,809+684
24W3134.5+2.3+7.149,1903,9312,039+1,89246,7816.3420+2130187-56.64,0642,226+1,838
24W3032.2-0.3-0.921,130532257+27544,9516.131.10+31.16045.1+14.9623302+321
24W2932.5-0.65-1.963,5571,2041,154+50.444,6816.064260+426205.43+14.61,6501,159+490
24W2833.15+0.3+0.914,3501,0541,060-644,4006.020004052.5-12.51,0941,112-18.5
24W2732.85+1.15+3.632,7791,185428+75744,3606.022720+272510+511,508428+1,079
24W2631.7-0.7-2.162,0017131,101-38843,6395.920004620.2+25.87591,121-362
24W2532.4+1.1+3.513,0341,380486+89443,9295.9600010380.3+23.11,483566+917
24W2431.3-0.45-1.424,6061,173960+21343,0585.840007547.2+27.81,2481,007+241
24W2331.75-1.75-5.228,1232,1682,238-7042,8715.81000212162+502,3802,400-19.9
24W2233.5+0.9+2.762,158823663+16043,2495.860003343.2-10.2856706+150
24W2132.6-0.9-2.692,728625878-25343,1875.860005545.1+9.93680923-243
24W2033.5+0.35+1.062,402967635+33243,6515.920006675.1-9.141,033710+323
24W1933.15-1.3-3.773,9001,1841,101+8343,3555.88000499+401,2331,110+123
24W1834.45+1.9+5.845,2262,1091,291+81743,3155.8700049.134.2+14.92,1581,325+832
24W1732.55+1.35+4.335,8581,5461,648-10242,3255.7400016065.7+94.71,7061,714-7.29
24W1631.2+0.25+0.813,9651,720640+1,08042,4115.75000121112+9.271,841752+1,089
24W1530.95+0.3+0.982,530632690-58.441,0655.5700032.226.2+6664717-52.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1430.65+0.2+0.661,16831670+24641,1235.58000131-30317101+216
24W1330.45+0.8+2.72,748424237+18740,8795.540009035.3+54.7514272+242
24W1229.65+0.2+0.681,230267291-23.840,6905.520002425.3-1.33291316-25.1
24W1129.45+0.15+0.511,632455295+16040,6945.52000408.58+31.4495304+191
24W1029.3-0.2-0.681,17360283-22340,5685.50002215.9+6.0582299-217
24W0929.5+0.25+0.851,08183155-72.440,7255.520004424.5+19.5127180-52.9
24W0829.25-0.35-1.18972101108-740,7905.530008316+67184124+60
24W0729.6+0.4+1.3751221630+18640,7975.530001910+923540+195
24W0629.2-0.2-0.681122435-1140,6115.5100002-22437-13
24W0529.4+0.3+1.0348713094+3640,6225.510001311.5+1.49143106+37.5
24W0429.1+0.2+0.695368349+3440,5865.50001243.1-31.19592.1+2.95
24W0328.9-0.8-2.691,41966770-70440,5515.500010622.6+83.4172793-621
24W0229.7-0.05-0.1777126174-14841,2465.59000617.8-11.832192-160
24W0129.75-0.2-0.6747378118-4041,3905.61000734.2-27.285152-67.2
23W5229.95+0.4+1.3563426189+17241,4195.620001642.6-26.6277132+145
23W5129.55-0.2-0.67720143264-12141,2945.60001318.6-5.57156283-126
23W5029.75-0.15-0.51,793590555+35.441,3705.61000150+15605555+50.4
23W4929.9+0.25+0.84856260180+8041,2915.600045-1264185+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4829.65+0.45+1.541,363495453+4241,2795.6000945.4-36.4504498+5.58
23W4729.2+0.2+0.6997435076+27441,1715.580002.055.98-3.9235282+270
23W4629+0.1+0.35911299200+9940,9145.55000785.07+72.9377205+172
23W4528.9+0.4+1.4864149143+5.640,8575.5400007-7149150-1.4
23W4428.5+0.2+0.7158280169-8940,8315.5400050.49+4.5185169-84.5
23W4328.3-0.2-0.760451128-7740,8845.54000164.1-63.152192-140
23W4228.5-0.6-2.065029082+840,9445.55000345.1+28.912487.1+36.9
23W4129.1+0.35+1.2260511786+3140,9365.5500039.41+38.415687+69.4
23W4028.75+0.1+0.3533481.634+47.640,8935.54000036.3-36.381.670.3+11.3
23W3928.650047114975+7440,8465.54000060.1-60.1149135+13.9
23W3828.65-0.2-0.69761239121+11840,7375.52000150-49240171+69
23W3728.85+0.2+0.7824275225+5040,6755.5200050.25+4.75280225+54.8
23W3628.65-0.1-0.3561021198+11340,6725.51000089-89211187+24
23W3528.75+0.15+0.5267223684+15240,5895.5000323.2-20.2239107+132
23W3428.60049617260+11240,4845.49000025.6-25.617285.6+86.4
23W3328.6-0.45-1.55887213171+4240,4045.480001544.7-29.7228216+12.3
23W3229.05-0.2-0.68570113382-26940,3645.47370+371126-125151508-357
23W3129.25-0.05-0.17718164159+540,3365.470001144.2-33.2175203-28.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3029.3+0.8+2.811,503477243+23440,3275.470002343.2-20.2500286+214
23W2928.5-1-3.391,298254420-16640,2095.450388-3884465.9-21.9298874-576
23W2829.5+1.1+3.872,696408304+10440,4905.4900013100-87.4421404+16.7
23W2728.4-0.25-0.8782237290-25340,1685.4500028108-80.365399-334
23W2628.65+0.05+0.171,022252246+640,3955.480001255.57+119377252+125
23W2528.6-0.05-0.1759698278-18040,3175.4701-162.22+3.78104281-177
23W2428.65-0.5-1.721,474144486-34240,4295.4801-111239.1+72.9256526-270
23W2329.15-0.6-2.021,905409287+12240,6535.5100070.922.7+48.3480310+170
23W2229.750088565109-4440,5495.50001362+134201111+90.3
23W2129.75-0.15-0.5693251131+12040,5885.500088.210+78.2339141+198
23W2029.9+1.05+3.641,317316124+19241,1425.5820+263012+618948136+812
23W1928.85-0.35-1.265658120-6241,0015.5620+277067127-60
23W1829.2+0.15+0.5243820023+17741,0745.5730+3123+921526+189
23W1729.05+0.4+1.482527494+18041,0975.5760+69041+49370135+235
23W1628.65-0.45-1.5587255306-25140,8885.5430+3903+87148309-161
23W1529.1+0.05+0.17720197102+9541,1795.5810+16226+36260128+132
23W1429.05+0.25+0.8733411528+8741,1775.5810+190+912528+97
23W1328.8+0.05+0.1752412853+7541,1005.5710+1150+1514453+91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1228.75+0.15+0.52699180129+5141,0755.5710+11211+0.96193140+53
23W1128.6-0.15-0.52854159250-9140,9965.5620+2158.2-57.2162308-146
23W1028.75+0.3+1.051,535308234+7441,1055.570001068.45+97.5414242+172
23W0928.45+0.05+0.1850935132-9740,9565.55000163.3-62.336195-159
23W0828.4-0.15-0.531,248201402-20140,9945.56000966.3-57.3210468-258
23W0728.55+0.25+0.881,095260372-11241,2165.59000718.4-11.4267390-123
23W0628.3+0.4+1.431,721640389+25141,3285.6000231.6-29.6642421+221
23W0527.9+0.65+2.391,304700318+38241,0425.570002124.4-3.36721342+379
23W0327.25+0.3+1.1138918667+11940,7465.52072-72023.1-23.1186162+23.9
23W0226.95-0.3-1.12,418764201+56340,7815.5311,472-1,47148.34-4.347691,681-912
23W0127.25+0.35+1.352721481+13340,2125.45278-76010-10216169+47
22W5326.9-0.3-1.11,467211116+9540,0795.431695-6943115-112215926-711
22W5227.2-0.45-1.632,481332342-1040,0905.4401,558-1,5581195.1-84.13431,995-1,652
22W5127.65-1.15-3.992,618649660-1140,5175.4911,501-1,5004538.4+6.616952,199-1,504
22W5028.8-0.3-1.031,032366467-10140,6235.511200-1991731.3-14.3384698-315
22W4929.1+0.05+0.17678450204+24640,5885.501-1476.3-72.3454281+173
22W4829.05+0.15+0.5255036563+30240,3395.47000186.05+11.938369.1+314
22W4728.9-0.1-0.34957325456-13140,0315.43602+58782.6-75.6392541-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4629+0.7+2.47848263324-6140,1595.45140+14812.4-4.38285336-51.4
22W4528.3+0.2+0.71598292274+18.440,2605.46120+122510.1+14.9329284+45.3
22W4428.1+0.55+2974381295+8640,2925.46360+3624914+235666309+357
22W4327.55-1.5-5.163,8932,5453,409-86440,2455.46160+168210.1+71.92,6433,419-776
22W4229.05-0.2-0.681,015304312-840,8995.55270+27224.21+17.8353316+36.8
22W4129.25+0.05+0.17799263177+8640,8585.545216-211189.04+8.96286402-116
22W4029.2-0.9-2.991,045345401-55.840,7055.52440+441121.6-10.6400422-22.4
22W3930.1-1.4-4.441,157298622-32440,9415.551920+1921041.6-31.6500664-164
22W3831.5+0.5+1.611,139390321+6940,8765.543730+3731453.6-39.6777375+402
22W3731-0.35-1.12668190226-3640,9605.55970+971577.1-62.1302303-1.08
22W3631.35+0.35+1.131,375389383+641,1185.585010+50116186-170906569+337
22W3531+0.45+1.47616201268-67.341,0665.571320+132113.24+7.76344272+72.4
22W3430.55-0.4-1.29898398281+11741,1445.5852130-7876.02+0.98457417+40
22W3330.95+0.65+2.151,316482528-4641,0275.562460+246627.3-21.3734555+179
22W3230.3-0.2-0.662,022784608+17640,9675.5568160-92957.4-48.4861825+35.6
22W3130.5-0.65-2.09829181329-14840,5405.5950+9553.49+1.51281332-51.5
22W3031.15-0.6-1.891,5074741,068-59440,5265.49718194+5241025.2-15.21,2021,287-84.9
22W2931.75+0.8+2.584,2751,0811,590-50940,9465.551760+1769258+341,3491,648-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2830.95+1+3.341,902372789-41741,1925.5900017522.1+153548812-264
22W2729.95-1.8-5.671,347630462+16841,5205.63228-2615311.5+142785501+284
22W2631.75+1+3.253,0449281,150-22241,3515.618510+8514559.18+4462,2341,159+1,075
22W2530.75-0.8-2.542,6679631,596-63341,0825.573340+3343455.1-21.11,3311,651-320
22W2431.55-3.4-9.735,0911,3771,926-54941,5875.64000539.67+43.31,4301,936-506
22W2334.95+0.15+0.431,741221876-65542,1415.710002614.7+11.3247891-644
22W2234.8+0.9+2.651,656521658-13742,8115.81620+621052.45+103688661+27.7
22W2133.9+0.6+1.81,591529458+70.942,9445.8220+2557.51+47.5586466+120
22W2033.3-1.55-4.451,767297605-30742,9005.8230+33414.2+19.8334619-284
22W1934.85-0.45-1.27960115368-25343,2035.86870+8773.39+3.61209371-162
22W1835.3-0.35-0.981,509446468-2243,4535.891870-52650.4-44.4470588-118
22W1735.65+0.15+0.421,751310712-40243,4735.8911321+922221.7+0.28445755-310
22W1635.5-1.3-3.531,577383485-10243,8575.950102-1023511.3+23.7418598-180
22W1536.8+0.1+0.271,539607318+28943,9595.96021-21385.1-82.1610424+186
22W1436.7-0.25-0.681,936990589+40143,6705.92031-315125.2+25.81,041645+396
22W1336.95+1.15+3.212,9331,207657+55043,2915.87018-18354.01+311,242679+563
22W1235.8+0.35+0.992,2441,107340+76742,7365.79026-261121-1201,108487+621
22W1135.45+0.4+1.142,8271,081958+12341,9635.69046-465.178.2-73.11,0861,082+4.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1035.05+1.15+3.393,7439112,037-1,12641,8395.6700051101-49.99622,138-1,176
22W0933.9-0.75-2.161,898250629-37942,9425.820002143.7-22.7271673-402
22W0834.65-0.45-1.281,442484358+12643,4665.89032-322742.9-15.9511433+78.1
22W0735.1+0.7+2.032,005578694-11643,4535.897425+496126.2+34.8713745-32.2
22W0534.4-0.1-0.291,343284462-17843,6025.91796+73159-58364527-163
22W0434.5-0.2-0.581,967516633-11743,7665.9311723+941086.3-76.3643742-99.3
22W0334.7+0.2+0.583,262491876-38543,8415.9419268+124903.22+86.8773947-174
22W0234.5-0.55-1.572,892541997-45644,1875.99000587.61+50.45991,004-405
22W0135.05-1.15-3.182,194434353+8144,6396.050001576-61449429+20
21W5236.2-0.4-1.096,9511,6021,104+49844,5586.048540+8543.4350-46.62,4591,154+1,305
21W5136.6+3.35+10.089,6312,058937+1,12144,0755.981,6910+1,6912.6937-34.33,752974+2,778
21W5033.25+0.3+0.911,189152230-7842,9465.82000137+6165237-72
21W4932.95-0.35-1.051,620621614+7.3343,0245.830006920.7+48.3690634+55.6
21W4833.3-0.25-0.751,799742297+44543,0125.830002217+5764314+450
21W4733.55+0.15+0.451,727338454-11642,5625.770004731+16385485-100
21W4633.4+1.05+3.251,875276632-35642,6625.780005113+38327645-318
21W4532.35-0.95-2.852,887401817-41643,0165.830002325-2424842-418
21W4433.3-1.2-3.483,1871,4021,294+10843,5425.90002813.3+14.71,4301,307+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4334.5+1.15+3.458,2523,9402,266+1,67443,4225.8900015119+1324,0912,285+1,806
21W4233.35+1.6+5.046,4822,536884+1,65241,6035.64000389.46+28.52,574893+1,681
21W4131.75+0.95+3.083,1321,471384+1,08739,9535.4200015348+1051,624432+1,192
21W4030.8-0.2-0.652,4041,309464+84538,8665.2700026133-1071,335597+738
21W3931-0.35-1.121,133330296+3438,0405.16000093-93330389-59
21W3831.35+0.35+1.132,190679383+29638,0065.15000078-78679461+218