≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6796 晉弘 / 法人買賣(周)

6796 晉弘

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.9-0.7-1.38%1.38%50.750.750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46229.6萬143319股/筆50.352.37139.40.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44220.5萬44997張/筆50.24+0.7 (+1.39%)

連續漲跌: 首日下跌  ( -0.7元 / -1.38%)

財報評分: 最新47分 / 平均56分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 晉弘董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:40)

• 晉弘“晉弘”傷口攝影機及記錄軟體通過台灣第二等級醫療器材審查 (公告訊息 08/07 17:20)

• 晉弘國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/05 17:11)

• 晉弘2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:10)

• 晉弘訂定除息基準日 (公告訊息 06/29 15:32)

• 晉弘2026年股東常會全面改選董事(含獨立董事) 之當選名單 (公告訊息 06/23 16:27)

• 晉弘新任永續發展委員會委員 (公告訊息 06/23 16:27)

• 晉弘新任審計委員會委員 (公告訊息 06/23 16:27)

• 晉弘新任薪酬委員會委員 (公告訊息 06/23 16:27)

• 晉弘董事會推選原董事長鄭竹明先生續任董事長 (公告訊息 06/23 16:26)

• 晉弘2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 16:26)

• 晉弘2026年股東常會重要決議事項 (公告訊息 06/23 16:25)

6796 晉弘 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4554-9 買→2賣5,96114.81%3,9704,026-560.14%
金額(元)229萬273萬-44.4萬-- 2.77億 2.82億 -533萬 -
投信張數000---13+20%
金額(元)000-- 6萬 18.1萬 +12.1萬 -
自營商張數000 賣→2無--90231-1230.31%
金額(元)000-- 711萬 1,902萬 -1,084萬 -
總計張數4554-9 買→2賣--4,0624,260-1770.44%
金額(元)229萬273萬-44.4萬-- 2.84億 3.02億 -1,605萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		50.29
(9.05)		50.64
(45.2)		51.84
(74.2)		55.69
(205)		59.4
(496)		58.56
(1,089)		63.12
(2,781)		74.33
(4,890)		75.98
(5,915)		86.12
(1.17萬)		--69.78
(3,970)
每股賣出均價
(累計賣張)		50.32
(21)		50.57
(54)		52.15
(129)		54.5
(217)		58.92
(517)		58.45
(1,228)		62.82
(2,770)		74.33
(4,884)		75.73
(5,758)		86.98
(1.17萬)		--70.14
(4,026)
買賣超張數
(佔發行量)		-12
(0.03%)		-8.85
(0.02%)		-54.8
(0.14%)		-11.5
(0.03%)		-20.5
(0.05%)		-139
(0.35%)		+10.5
(0.03%)		+5.16
(0.01%)		+158
(0.39%)		-45.1
(0.11%)		---55.6
(0.14%)
買賣超金額
(佔成交額)		-60.2萬
(13.4%)		-44.4萬
(3.89%)		-288萬
(11.7%)		-38.2萬
(0.66%)		-97萬
(0.77%)		-801萬
(3.31%)		+150萬
(0.24%)		+39.2萬
(0.03%)		+1,348萬
(0.61%)		-1,395萬
(0.27%)		---533萬
(0.54%)
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.97
(1)		59.97
(1)		59.97
(1)		96.89
(3)		--59.97
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.24
(3)		60.24
(3)		60.24
(3)		103.6
(31.8)		--60.24
(3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		-24.8
(0.06%)		--+2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.1萬
(0.02%)		+12.1萬
(0.01%)		+12.1萬
(0.01%)		-276萬
(0.05%)		--+12.1萬
(0.01%)
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		60.87
(2)		58.37
(18)		63.44
(34.4)		80.61
(107)		80.1
(154)		84.05
(236)		--78.64
(90.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		60.05
(1)		57.67
(22)		61.17
(54)		82.24
(239)		82.01
(293)		88.54
(465)		--82.2
(231)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-4
(0.01%)		-2
(0%)		-114
(0.28%)		-121
(0.3%)		-211
(0.53%)		---123
(0.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.17萬
(0.05%)		-21.8萬
(0.09%)		-4.98萬
(0.01%)		-993萬
(0.64%)		-1,060萬
(0.48%)		-2,026萬
(0.39%)		---1,084萬
(1.1%)
目前股價
50.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		50.29
(9.05)		50.64
(45.2)		51.84
(74.2)		55.69
(205)		59.4
(498)		58.56
(1,107)		63.13
(2,816)		74.46
(4,998)		76.09
(6,071)		86.08
(1.19萬)		--69.97
(4,062)
每股賣出均價
(累計賣張)		50.32
(21)		50.57
(54)		52.15
(129)		54.5
(217)		58.92
(518)		58.43
(1,250)		62.78
(2,827)		74.69
(5,126)		76.02
(6,054)		87.08
(1.22萬)		--70.78
(4,260)
買賣超張數
(佔發行量)		-12
(0.03%)		-8.85
(0.02%)		-54.8
(0.14%)		-11.5
(0.03%)		-19.5
(0.05%)		-143
(0.36%)		+10.5
(0.03%)		-107
(0.27%)		+38.8
(0.1%)		-281
(0.7%)		---177
(0.44%)
買賣超金額
(佔成交額)		-60.2萬
(13.4%)		-44.4萬
(3.89%)		-288萬
(11.7%)		-38.2萬
(0.66%)		-90.8萬
(0.72%)		-823萬
(3.4%)		+157萬
(0.26%)		-942萬
(0.61%)		+301萬
(0.14%)		-3,697萬
(0.72%)		---1,605萬
(1.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3850.2-1.5-2.922645.254-8.855,96114.800000045.254-8.85
26W3751.7-8-13.4715128133-4.665,94714.8000000128133-4.66
26W3659.7-1.9-3.083707468+65,94814.800001-17469+5
26W3561.6-3.7-5.6738176146-705,94214.800020+278146-68
26W3465.3+5.2+8.65498180136+446,01214.9000000180136+44
26W3360.1+3.8+6.7528555107-526,01114.900021+157108-51
26W3256.3001093730+76,06215.100003-33733+4
26W3156.3-2.6-4.4129685132-476,0551500013-286135-49
26W3058.9+1.5+2.611888248+346,06715.100001-18249+33
26W2957.4-1.8-3.0430496100-46,08615.100065+1102105-3
26W2859.2-1.3-2.151885090-406,08315.10003305393-40
26W2760.5+4+7.082319467+276,13215.200012-19569+26
26W2656.5-2.8-4.7230673.391-17.76,17115.300021+175.392-16.7
26W2559.3+0.5+0.8529275.4120-44.66,18915.413+2-16.62-159.8125-43.6
26W2458.8-2.2-3.6136381140-59.16,26615.60001110+192150-58.1
26W2361+0.1+0.16728287169+1186,32115.700034-1290173+117
26W2260.9-0.7-1.14667208193+156,22215.500057-2213200+13
26W2161.6+0.7+1.1537720666+1406,18615.400031+220967+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2060.9-8.8-12.63828148216-686,0511500002-2148218-70
26W1969.7+0.2+0.29493117145-27.76,07815.100031+2120146-25.7
26W1869.5-1.5-2.112885993-346,08915.100002-25995-36
26W1771-4.5-5.962665883-256,11215.200021+16084-24
26W1675.5+4.5+6.3429880.2127-46.86,13315.200010+181.2127-45.8
26W1571-1.2-1.662248629+576,18115.400012-18731+56
26W1472.2-2.8-3.732598598.2-13.26,12715.200041+38999.2-10.2
26W1375+1.9+2.631813443+91.26,12915.200011013544+91.2
26W1273.1-3.2-4.19561159116+42.86,06615.1000000159116+42.8
26W1176.3-4.5-5.57485173126+475,99514.900003.9-3.9173130+43.1
26W1080.8-1.6-1.94413155113+41.95,95014.8000000155113+41.9
26W0982.4-2.6-3.0637477.2115-37.85,95114.800000077.2115-37.8
26W0785-2.5-2.863619298-65,99214.9000167-6693165-72
26W0687.5-0.6-0.6837610490.6+13.45,99814.9000153-52105144-38.6
26W0588.1+0.3+0.34791270174+966,01314.90005010+40320184+136
26W0487.8-2.7-2.9823232127-955,84215.300001-132128-96
26W0390.5-0.8-0.88451121140-195,87215.400041.52+2.48125142-16.5
26W0291.3-3.9-4.151481188-1065,83615.3000041-4181228-148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0195.2-9.3-8.960274214-1405,88115.400000074214-140
25W52104.5+5+5.03843168156+126,01615.700010+1169156+13
25W5199.5+2.1+2.1640310244.6+57.45,98215.600020+210444.6+59.4
25W5097.4+3.2+3.475914062+78.45,92115.500001.61-1.6114063.6+76.8
25W4994.2+0.1+0.11270169+75,84215.300010+1179+8
25W4894.1+8.5+9.9335365.112+53.15,83815.300040+469.112+57.1
25W4785.6-4.4-4.8921935.134+1.155,78515.100013-236.137-0.85
25W4690-2.1-2.282082918+115,77915.100010+13018+12
25W4592.1+0.5+0.552012516+8.975,76715.100010+12616+9.97
25W4491.6-3.1-3.2749068.496-27.65,7581500010+169.496-26.6
25W4394.7+9.4+11.028329073+175,78615.100040+49473+21
25W4285.3+4.3+5.3146073.884.4-10.75,76815.100000073.884.4-10.7
25W4181+8.1+11.111931022-125,77715.10000001022-12
25W4072.9+0.8+1.1145.754+15,79015.100000054+1
25W3972.1-1.1-1.51381018-85,79115.100001-11019-9
25W3873.2+0.4+0.5511513.512.5+15,79615.200032+116.514.5+2
25W3772.80070.99905,79015.100022011110
25W3672.8-0.3-0.4182.369-35,79015.1000220811-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3573.1-0.4-0.54132610-45,27415.2000000610-4
25W3473.5-7.2-8.92170810-25,27415.2000000810-2
25W3380.7+0.5+0.6212565+15,28315.200010+175+2
25W3280.2+0.6+0.7578.86605,28415.2000000660
25W3179.6-1.1-1.3670.976+15,30015.200000076+1
25W3080.7+1.2+1.5111553+25,29915.200000053+2
25W2979.5-0.4-0.574.1611-55,33115.3000000611-5
25W2879.9-2.1-2.561681918+15,33615.40000001918+1
25W2782-0.5-0.61107194+155,33515.400002-2196+13
25W2682.5+0.4+0.4969.3128+45,32015.300005-51213-1
25W2582.1-1.5-1.7950.38.018+0.015,31915.300009-98.0117-8.99
25W2483.6+2.1+2.5811917.112.1+4.935,31915.300010+118.112.1+5.93
25W2381.5+1.6+284.94.1412.9-8.785,31415.300001-14.1413.9-9.78
25W2279.9+0.7+0.8859.57.093+4.095,32215.300001-17.094+3.09
25W2179.2+1.2+1.5466.711.33+8.35,31815.300021+113.34+9.3
25W2078+2.3+3.0410626.22.12+24.15,31015.300031+229.23.12+26.1
25W1975.7-3-3.8177.96.029.02-35,28615.200020+28.029.02-1
25W1878.7+2+2.6162.8202+185,28915.2000000202+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1776.7+1.4+1.8661.1145.01+95,27215.200090+9235.01+18
25W1675.3+1.3+1.761212120+17,33621.200034-124240
25W1574-7.6-9.312673341-87,33421.200035-23646-10
25W1481.6-2.7-3.287.51721-47,34421.200021+11922-3
25W1384.3-2.3-2.6665.4921.1-12.17,34621.200010+11021.1-11.1
25W1286.6+2+2.361,5731714+37,35421.30000001714+3
25W1184.6+2.1+2.552555556-17,35221.200003-35559-4
25W1082.5-1.2-1.431211526-117,35321.300001-11527-12
25W0983.7-1-1.185357-27,36321.300000057-2
25W0884.7-2.3-2.641751229-177,36521.30000001229-17
25W0787-2.1-2.36192830-227,39521.400010+1930-21
25W0689.1+1.9+2.181844320+237,41721.400012-14422+22
25W0487.2-0.9-1.0287.4279.32+17.77,39421.40001102810.3+17.7
25W0388.1-4.9-5.273155973-147,37621.30002206175-14
25W0293+4+4.492964559-147,40321.400001-14560-15
25W0189+2+2.31675318+357,42721.500012-15420+34
24W5287+3+3.571492534-97,39521.400010+12634-8
24W5184+1.3+1.5778.11117-67,40521.400001-11118-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5082.7-1.8-2.1389.8615-97,41021.4000000615-9
24W4984.5-1.8-2.0976.21211+17,41821.40000001211+1
24W4886.3-1.2-1.3765978-17,42421.500010+1880
24W4787.5+1.3+1.511053420+147,43621.500012.06-1.063522.1+12.9
24W4686.2+1.2+1.412178227.3+54.77,46121.600002-28229.3+52.7
24W4585-1.3-1.5173.1235+187,43721.5000000235+18
24W4486.3-0.3-0.3571.9219.2+11.87,45021.500001-12110.2+10.8
24W4386.6+3.6+4.34140638+557,46421.6000000638+55
24W4283+1.8+2.221212117+47,40221.400020+22317+6
24W4181.2+0.1+0.1277.82113+87,42421.500001-12114+7
24W4081.1-1.5-1.8279.11132-217,42521.500010+11232-20
24W3982.6+0.3+0.361612838-107,45021.500010+12938-9
24W3882.3+0.3+0.3757.51916+37,46921.60001102017+3
24W3782-1.2-1.441806754.2+12.87,47221.60003307057.2+12.8
24W3683.2-3.6-4.151454352-97,43321.500024-24556-11
24W3586.8-1.2-1.361183415+197,45621.600012-13517+18
24W3488+2.8+3.291877253+197,43321.500023-17456+18
24W3385.2-2.6-2.962214244-27,42621.500072+54946+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3287.8-1-1.13394158105+537,46521.600035-2161110+51
24W3188.8-6.9-7.21456103159-567,38021.3000220105161-56
24W3095.7-1.6-1.64392114102+127,41121.4000000114102+12
24W2997.3-0.5-0.51869203179+247,38621.4000110204180+24
24W2897.8+2.9+3.061,055307265+427,40621.400024-2309269+40
24W2794.9+6.6+7.473,079536709-1737,37721.300053+2541712-171
24W2688.3+2.2+2.56634182142+407,47121.6000000182142+40
24W2586.1+3.6+4.364367864+147,58421.90001107965+14
24W2482.5-0.4-0.484029990+97,56921.90000009990+9
24W2382.9+2+2.471,859253328-757,55621.8000550258333-75
24W2280.9+0.8+118958.649.3+9.367,6082200011059.650.3+9.36
24W2180.1-1.6-1.961603751-147,6042200032+14053-13
24W2081.7+0.4+0.492859642+547,6272200012-19744+53
24W1981.3-2.1-2.521924056-167,56421.900021+14257-15
24W1883.4+8.2+10.937048186-1387,54521.800011049187-138
24W1775.20030411880+387,65022.100067-112487+37
24W1675.2-12-13.76847227132+957,69322.200037-4230139+91
24W1587.2+1.2+1.43135871-137,6142200012-15973-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1486+0.5+0.581827154+177,63622.100001-17155+16
24W1385.5-2.9-3.28472111116-57,6192200023-1113119-6
24W1288.4-3-3.28811192109+83.47,68922.200061+5198110+88.4
24W1191.4-3.4-3.5957717188+837,63622.100030+317488+86
24W1094.8-2.8-2.8783197130-337,54421.800000097130-33
24W0997.6-2-2.01469112146-347,58121.9000000112146-34
24W0899.6-2.4-2.3536444.356-11.77,6102200020+246.356-9.67
24W07102+2.2+2.22278113+687,618220000008113+68
24W0699.8-1.2-1.1993.2114+77,54721.8000000114+7
24W05101-2.5-2.424054556-117,54121.80000004556-11
24W04103.5+4.4+4.441,05774163-89.37,54321.800000074163-89.3
24W0399.1-4.4-4.2549658114-567,6122200000058114-56
24W02103.5-2.5-2.361901336-237,65922.100001-11337-24
24W01106-3-2.753603163-327,68722.20000003163-32
23W52109+0.5+0.463586633+337,73122.400010+16733+34
23W51108.5-2.5-2.254053851-137,70422.30000003851-13
23W50111+3.5+3.2691316272+907,72122.300002-216274+88
23W49107.5-0.5-0.463225531+247,65722.10000005531+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48108+1.5+1.41778169137+327,65022.1000000169137+32
23W47106.5+2+1.91778146181-35.17,60822000000146181-35.1
23W46104.5-2.5-2.3460173101-287,56921.9000141.6-40.674143-68.6
23W45107-1.5-1.3883181161-807,53521.80002.052+0.0583163-80
23W44108.5-1-0.9176482165-837,56121.90001.070.07+183.1165-82
23W43109.5+2+1.8661714684+627,63522.109.75-9.7510+114793.8+53.2
23W42107.5-3.5-3.153615360.5-7.547,57121.9019-1906-65385.5-32.5
23W41111-4-3.481,551135303-1687,57521.910+103-3136306-170
23W40115+5+4.55582228146+81.77,70922.300090+9237146+90.7
23W39110+3.5+3.29714179142+377,64622.1000048-48179190-11
23W38106.5-1.5-1.3952261118-577,52121.710+114.79-3.7963123-59.8
23W37108-1.5-1.37573106119-137,58321.920+20.1339-38.9108158-49.8
23W36109.5-9.5-7.98981100212-1127,61722.901-102-2100215-115
23W35119+4.5+3.931,995482522-407,72723.20003917+22521539-18
23W34114.5+1.5+1.33965324146+1787,68023.10003513+22359159+200
23W33113+1+0.891,715347348-17,51322.610+1664+62414352+62
23W32112-1.5-1.323,993531709-1787,51422.6000000531709-178
23W31113.5-9.5-7.722,935704836-1327,69423.202-201-1704839-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30123-3-2.3817,6293,0702,834+2367,82423.5198-9730+33,0742,932+142
23W29126+15.5+14.0315,3491,9951,985+9.957,62722.91240+12401.46-1.462,1191,987+132
23W28110.5+8.5+8.331,354164107+577,63723000000164107+57
23W27102-2.5-2.39647109117-87,57922.800001-1109118-9
23W26104.5+4.5+4.51,510297233+647,58422.800020+2299233+66
23W25100+3.4+3.523625039+117,53122.60000005039+11
23W2496.6-1.5-1.533287229+437,52022.60000007229+43
23W2398.1+0.3+0.3190385126-41.37,47722.500000085126-41.3
23W2297.8+5.7+6.1953011075+357,52122.600002-211077+33
23W2192.1-2-2.1337764139-757,48222.500003.54-3.5464143-78.5
23W2094.1-3.1-3.1931629.365-35.77,52422.6000111+1040.366-25.7
23W1997.2-2.8-2.866492181-897,55022.700033095184-89
23W18100+2.2+2.254816489-257,61822.90000006489-25
23W1797.8-4.7-4.591,056229314-857,49322.600031+2232315-83
23W16102.5-3-2.843,273776630+1467,53322.800002-2776632+144
23W15105.5+2.5+2.432,588526538-127,36422.2000000526538-12
23W14103+1+0.9845414481+637,37022.300000014481+63
23W13102+1+0.992,006343319+247,30722.1000000343319+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12101-0.5-0.491,478255314-597,28322000000255314-59
23W11101.5-4.5-4.251,530336271+657,34422.2000000336271+65
23W10106-5.5-4.933,822454501-477,26221.9000000454501-47
23W09111.5+11+10.957,463624596+287,29522000000624596+28
23W08100.5-2-1.952,594239345-1067,26321.900020200259365-106
23W07102.5+11.6+12.766,610635563+727,36722.2000000635563+72
23W0690.9+0.5+0.556,144753702+517,28322000110754703+51
23W0590.4+15.5+20.693,642327249+787,22521.8000000327249+78
23W0374.9+1.8+2.4697.1101+97,14321.6000000101+9
23W0273.1+0.1+0.14168810-27,13421.5000000810-2
23W0173+1.4+1.961362018+27,13621.60000002018+2
22W5371.6-2.7-3.6326014.114+0.17,13421.500000014.114+0.1
22W5274.3-1.7-2.242561930-117,13421.50000001930-11
22W5176-2.5-3.1836346.172-25.97,14521.600000046.172-25.9
22W5078.5-2.3-2.85998119212-92.87,17121.7000000119212-92.8
22W4980.8+3.2+4.1271214289+53.17,26421.900000014289+53.1
22W4877.6+1.9+2.511,816140330-1917,21121.8000000140330-191
22W4775.7+0.4+0.531,139182204-21.87,40122.4000000182204-21.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4675.3+4.7+6.661,103130236-1067,42322.4000000130236-106
22W4570.6+1.1+1.584967873+57,52922.70000007873+5
22W4469.5-1.5-2.111,024190108+827,52422.7000000190108+82
22W4371-8.2-10.35947122232-1107,44222.5000000122232-110
22W4279.2-9.8-11.011,443290270+207,55222.8000000290270+20
22W4189+1.6+1.831,061174262-887,53222.8000000174262-88
22W4087.4-19.6-18.322,989692356+3367,62023000000692356+336
22W39107+2+1.92,961508346+1627,28422000000508346+162
22W38105-10.5-9.091,71469127-587,12221.500000069127-58
22W37115.5+6.5+5.962,475198140+587,18021.7000000198140+58
22W36109-8.5-7.232,029118160-41.87,12221.500005-5118165-46.8
22W35117.5+1.5+1.296,382317352-357,16421.6000000317352-35
22W34116+1.5+1.313,744256300-447,19921.7000000256300-44
22W33114.5-6.5-5.376,440452705-2537,24321.9000000452705-253
22W32121-2-1.637,743627650-23.17,49622.600050+5632650-18.1
22W31123+3+2.54,392268118+1507,51922.7000000268118+150
22W30120+36.9+44.46,67917147+1247,36922.200000017147+124
22W2983.1+10.4+14.316,798344307+377,33122.1000000344307+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2872.7+19.4+36.44,142195142+537,29422000550200147+53
22W2753.3-0.7-1.31,1638779+87,24121.90000008779+8
22W2654+1.1+2.082,99171121-507,23321.800005-571126-55
22W2552.9+2.9+5.8868194+157,2832200005.56-5.56199.56+9.44
22W2450-0.8-1.571,2333307,26822000000330
22W2350.8+4.8+10.431,9741107,26822000000110