≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 法人買賣(周)

3005 神基

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118115+3+2.61%2.17%116118.5116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1323.68億2,1361.47張/筆117.52.8913.981.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4801.71億1,0561.4張/筆115.70 (0%)

連續漲跌: 首日上漲  ( +3元 / +2.61%)

財報評分: 最新62分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司漢特威科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 代子公司漢通科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 新聞稿-神基五月自結合併營收為36.96億元，年增15.07% (公告訊息 06/09 14:02)

• 芝奇Computex 2026展示企業級記憶體解決方案 強化 AI 與伺服器運算應用布局 (PR Newswire 06/08 18:33)

3005 神基 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9852,660+325 賣→3買94,42215.12%297,875338,732-40,8576.54%
金額(元)3.47億3.08億+3,907萬-- 327億 381億 -53.8億 -
投信張數39312+381 連5賣→2買--16,59262,822-46,2317.41%
金額(元)4,547萬139萬+4,409萬-- 19億 67.4億 -48.4億 -
自營商張數80153-73連賣7週--21,44120,733+7070.11%
金額(元)924萬1,778萬-854萬-- 24.1億 22.9億 +1.22億 -
總計張數3,4582,824+634 賣→3買--335,908422,288-86,38013.84%
金額(元)4.02億3.28億+7,461萬-- 370億 471億 -101億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		115.5
(949)		116.4
(2,985)		115.9
(4,508)		114.9
(8,979)		116
(2.02萬)		111.4
(12萬)		107.8
(24.4萬)		116.5
(38.4萬)		119.1
(71.2萬)		115.7
(141萬)		101.2
(189萬)		82.67
(282萬)		109.7
(29.8萬)
每股賣出均價
(累計賣張)		115.5
(1,725)		115.9
(2,660)		115.6
(3,872)		114.6
(8,265)		116
(2萬)		111.1
(9.26萬)		107.7
(21.8萬)		116.8
(42.6萬)		118.1
(70.4萬)		116
(152萬)		102.5
(198萬)		84.41
(289萬)		112.3
(33.9萬)
買賣超張數
(佔發行量)		-775
(0.12%)		+325
(0.05%)		+637
(0.1%)		+715
(0.11%)		+247
(0.04%)		+2.77萬
(4.43%)		+2.64萬
(4.23%)		-4.2萬
(6.73%)		+8,691
(1.39%)		-11.8萬
(18.9%)		-9.48萬
(15.2%)		-7.18萬
(11.5%)		-4.09萬
(6.54%)
買賣超金額
(佔成交額)		-8,950萬
(25.3%)		+3,907萬
(5.73%)		+7,487萬
(7.41%)		+8,441萬
(3.75%)		+2,860萬
(0.51%)		+31.2億
(10.3%)		+28.7億
(4.21%)		-50.5億
(4.18%)		+16.9億
(0.77%)		-140億
(2.86%)		-121億
(2.15%)		-110億
(1.57%)		-53.8億
(5.62%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		115.6
(388)		115.6
(393)		115.5
(454)		115.2
(574)		115.2
(599)		107.6
(5,577)		110.9
(1.11萬)		120.9
(2.85萬)		120
(8.46萬)		118.2
(25.7萬)		114.9
(27.1萬)		101.8
(33.4萬)		114.7
(1.66萬)
每股賣出均價
(累計賣張)		115.3
(12)		115.3
(12)		115.2
(14)		114.5
(71.2)		116.1
(199)		104.7
(1.71萬)		103.8
(4.63萬)		114.5
(8.44萬)		115.2
(14.6萬)		114.9
(24.5萬)		111.8
(25.8萬)		93.42
(35.9萬)		107.3
(6.28萬)
買賣超張數
(佔發行量)		+376
(0.06%)		+381
(0.06%)		+440
(0.07%)		+502
(0.08%)		+399
(0.06%)		-1.15萬
(1.85%)		-3.52萬
(5.64%)		-5.6萬
(8.96%)		-6.18萬
(9.89%)		+1.21萬
(1.94%)		+1.37萬
(2.19%)		-2.46萬
(3.94%)		-4.62萬
(7.41%)
買賣超金額
(佔成交額)		+4,350萬
(12.3%)		+4,409萬
(6.46%)		+5,083萬
(5.03%)		+5,790萬
(2.58%)		+4,583萬
(0.81%)		-11.9億
(3.92%)		-35.8億
(5.25%)		-62.3億
(5.15%)		-67.1億
(3.05%)		+22.2億
(0.45%)		+23.6億
(0.42%)		+5.13億
(0.07%)		-48.4億
(5.05%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		115.5
(41.8)		116.1
(79.6)		115.8
(101)		114.6
(260)		115.8
(654)		111.9
(6,534)		108.1
(1.48萬)		118
(2.76萬)		117.9
(7.25萬)		114.6
(14萬)		102
(18.2萬)		75.93
(34.1萬)		112.5
(2.14萬)
每股賣出均價
(累計賣張)		115.3
(41.8)		116.4
(153)		116.1
(199)		114.9
(438)		116.8
(1,880)		110
(6,916)		107.8
(1.61萬)		117.1
(2.65萬)		118
(5.21萬)		114.9
(11.5萬)		99.04
(15.7萬)		74.34
(28.8萬)		110.4
(2.07萬)
買賣超張數
(佔發行量)		+0.01
(0%)		-73.2
(0.01%)		-97.9
(0.02%)		-178
(0.03%)		-1,226
(0.2%)		-383
(0.06%)		-1,250
(0.2%)		+1,028
(0.16%)		+2.04萬
(3.27%)		+2.57萬
(4.11%)		+2.54萬
(4.08%)		+5.38萬
(8.62%)		+707
(0.11%)
買賣超金額
(佔成交額)		+6,874
(0%)		-854萬
(1.25%)		-1,138萬
(1.13%)		-2,056萬
(0.91%)		-1.44億
(2.55%)		-2,944萬
(0.1%)		-1.29億
(0.19%)		+1.46億
(0.12%)		+24.1億
(1.1%)		+29億
(0.59%)		+30.6億
(0.54%)		+45.4億
(0.65%)		+1.22億
(0.13%)
目前股價
118元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		115.5
(1,379)		116.3
(3,458)		115.9
(5,064)		114.9
(9,813)		116
(2.15萬)		111.3
(13.2萬)		107.9
(27萬)		116.8
(44萬)		119.1
(86.9萬)		116
(180萬)		102.8
(234萬)		83.85
(350萬)		110.1
(33.6萬)
每股賣出均價
(累計賣張)		115.5
(1,778)		116
(2,824)		115.6
(4,084)		114.6
(8,774)		116.1
(2.21萬)		110.1
(11.7萬)		107
(28萬)		116.5
(53.7萬)		117.7
(90.2萬)		115.8
(188萬)		103.2
(239萬)		84.5
(354萬)		111.5
(42.2萬)
買賣超張數
(佔發行量)		-399
(0.06%)		+634
(0.1%)		+979
(0.16%)		+1,039
(0.17%)		-580
(0.09%)		+1.58萬
(2.53%)		-1.01萬
(1.61%)		-9.69萬
(15.5%)		-3.26萬
(5.23%)		-8.01萬
(12.8%)		-5.57萬
(8.91%)		-4.26萬
(6.82%)		-8.64萬
(13.8%)
買賣超金額
(佔成交額)		-4,600萬
(13%)		+7,461萬
(10.9%)		+1.14億
(11.3%)		+1.22億
(5.42%)		-6,953萬
(1.23%)		+19億
(6.25%)		-8.34億
(1.22%)		-111億
(9.21%)		-26.1億
(1.18%)		-89億
(1.81%)		-66.9億
(1.19%)		-59億
(0.85%)		-101億
(10.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38118+2.5+2.169,0072,9852,660+32594,42215.139312+38179.6153-73.23,4582,824+634
26W37115.5+0.5+0.438,8764,2773,838+43994,21115.11398.26+131100135-34.44,5163,981+535
26W36115-1-0.8611,1505,2034,097+1,10693,22014.959129-70.4199369-1705,4614,596+865
26W35116-1-0.858,8963,6133,708-94.591,67914.7437.6-33.6168278-1113,7854,024-239
26W34117+0.5+0.4327,66310,78310,522+26191,27614.6329-268141,000-18611,60011,552+48.8
26W33116.5+1.5+1.315,3946,5404,379+2,16192,05514.7026.2-26.2222351-1296,7624,756+2,006
26W32115+1+0.8813,4755,8214,954+86790,64214.512.2422-409183542-3606,0165,918+97.6
26W31114+1+0.8823,26114,0218,419+5,60290,82014.57766.3+10.7837466+37114,9358,951+5,984
26W30113+3+2.7323,8607,6407,434+20785,16313.697.8183-85.1860549+3118,5988,165+433
26W29110-2-1.7932,17414,18010,355+3,82586,42613.81731,544-1,3711,111585+52615,46412,484+2,979
26W28112+5+4.6727,13112,5247,120+5,40581,94813.1226659-433646327+31913,3968,106+5,291
26W27107+11+11.4645,63224,68711,564+13,12377,33312.43,88411,817-7,932890346+54429,46123,727+5,734
26W2696-5.5-5.4225,7776,88411,558-4,67464,31610.35082,011-1,5034041,788-1,3847,79615,356-7,561
26W25101.5-4-3.7916,8613,6059,491-5,88770,39611.30208-208252392-1403,85710,091-6,234
26W24105.5-3.5-3.2126,68612,2699,076+3,19375,0691219471.3+123377391-14.312,8399,538+3,301
26W23109+5+4.8138,12812,86911,733+1,13671,90011.571,905-1,898467367+10013,34314,004-661
26W221040024,0799,6106,106+3,50371,74311.544,434-4,430387314+72.810,00010,854-854
26W21104+4.5+4.5234,38517,1238,725+8,39770,07511.236,461-6,458546452+94.417,67215,638+2,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2099.5+1.3+1.3234,81013,04511,583+1,46161,4789.843314-311521567-45.713,56912,465+1,104
26W1998.2+0.6+0.6115,2024,2336,154-1,92258,5699.38393742-349208628-4204,8347,523-2,690
26W1897.6+1+1.0413,0235,0054,394+61159,8689.58839817+21.9252464-2126,0975,675+421
26W1796.6-2.3-2.3329,0187,7149,836-2,12259,2439.551,2734,999-3,726448416+32.49,43615,251-5,815
26W1698.9-1.1-1.125,3257,7969,047-1,25160,6139.77182,429-2,4116061,792-1,1868,42013,267-4,847
26W15100+1.3+1.3214,1044,4697,776-3,30860,8699.815420-415373307+65.84,8478,503-3,657
26W1498.7-8.3-7.7632,58311,00612,267-1,26163,65710.362,196-2,1901,664489+1,17612,67714,952-2,276
26W13107-21.5-16.7346,09312,65614,316-1,66062,75110.11,6644,183-2,5191,9941,734+26016,31520,233-3,919
26W12128.5-7.5-5.5130,9555,58614,702-9,11664,81010.42,553774+1,7796611,305-6448,79916,780-7,981
26W11136+13+10.5743,9656,38021,395-15,01571,01511.425103-781,576887+6897,98222,385-14,403
26W10123+10+8.8557,77410,77830,215-19,43784,69013.66661,780-1,1142,115437+1,67813,55832,432-18,874
26W09113+2.5+2.2613,3195,7287,418-1,690102,54816.5401,696-1,6565401,113-5736,30810,227-3,919
26W07110.5-2-1.7810,6013,5806,516-2,936103,44916.7280255+25263423-1604,1237,194-3,071
26W06112.50014,3367,1509,375-2,225106,04517.1165656-491222132+89.87,53710,163-2,626
26W05112.5-4.5-3.8517,8625,39110,822-5,431108,39517.5511,726-1,675465444+21.55,90712,992-7,085
26W041170018,9204,38711,679-7,292113,94018.4181,661-1,643482227+2554,88713,566-8,680
26W03117+0.5+0.4314,8293,4077,220-3,813121,30319.6322,733-2,701153217-63.93,59210,170-6,578
26W02116.5-1-0.8514,5074,3485,870-1,522125,10820.27424,210-3,468237252-14.85,32810,332-5,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01117.5+1+0.8616,2774,1878,376-4,189126,31720.46,4314,433+1,998316225+91.110,93413,034-2,100
25W52116.5006,9552,8752,523+352130,545213492,593-2,24418670.3+1163,4115,186-1,776
25W51116.5-3.5-2.928,9534,5415,148-608130,07721421,555-1,513366317+494,9497,020-2,072
25W50120-1.5-1.238,6422,6055,390-2,785130,66421.1224478-254213176+36.93,0426,044-3,002
25W49121.5-4-3.199,4372,9757,054-4,080133,46621.51,25292+1,160176111+65.14,4027,257-2,855
25W48125.5+5+4.1511,3245,0267,532-2,506137,55922.2632987-355318121+1985,9768,640-2,664
25W47120.5-10.5-8.0214,6885,6477,468-1,821140,47122.61,815540+1,275988560+4278,4498,568-119
25W46131-5-3.6810,3944,1256,087-1,962142,3872310192-182337450-1144,4726,730-2,258
25W45136-2-1.458,5624,4643,520+944144,01023.2172,207-2,190203323-1204,6846,050-1,366
25W44138-2-1.4311,4526,6974,990+1,708142,91023161,421-1,405446707-2617,1597,117+41.7
25W43140+1+0.726,9382,9282,885+42.9141,63022.8271,104-1,077457245+2113,4124,234-822
25W42139-8.5-5.7613,5347,8067,740+66141,43122.835947-912676485+1918,5189,172-655
25W41147.5+0.5+0.347,3704,0454,206-161141,34822.853515-462208191+17.14,3064,912-606
25W40147-6-3.9217,0528,2217,354+867141,27222.82,7121,053+1,659195211-16.411,1288,618+2,510
25W39153-6-3.7724,60414,0274,776+9,251141,07122.7513,206-3,1557331,144-41114,8119,126+5,685
25W38159+0.5+0.3219,76711,5878,432+3,155131,93221.34102,089-1,679666874-20812,66311,396+1,267
25W37158.5-5-3.0626,99814,9396,895+8,044128,80420.8411,870-1,8296301,569-93915,61010,335+5,275
25W36163.5+10.5+6.8639,17514,7929,716+5,076120,30819.4781159+6221,5621,031+53117,13510,906+6,228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35153+14.5+10.4750,94520,23413,828+6,406115,66718.61,000393+6071,5271,225+30222,76215,447+7,315
25W34138.5+13.5+10.839,44616,00611,843+4,163109,71417.71,717526+1,1911,518623+89519,24112,991+6,250
25W33125+3+2.4620,7178,4744,740+3,734105,11216.91571,563-1,406552256+2969,1836,560+2,623
25W32122+4+3.3915,0947,9172,287+5,630101,19616.32001,108-908321297+23.68,4383,692+4,746
25W31118-1.5-1.268,6444,8611,953+2,90895,54715.4361915-554237112+1265,4592,979+2,480
25W30119.50012,0596,7301,970+4,76192,67614.9151,813-1,798386396-9.167,1324,178+2,953
25W29119.5+3.5+3.0212,9045,8962,117+3,77987,78014.21,6182,727-1,1097241,095-3718,2385,939+2,299
25W28116+4+3.5713,4104,7424,060+68284,28013.63,1721,140+2,032411345+65.48,3255,545+2,780
25W27112-1-0.8815,7585,3928,809-3,41783,54813.53,293650+2,643884608+2769,56810,066-498
25W26113-12.5-9.9633,11616,74311,376+5,36786,725141,5032,517-1,0141,0581,954-89619,30515,848+3,457
25W25125.5+0.5+0.417,3547,0464,792+2,25582,98413.41,261485+7761,306719+5879,6145,996+3,618
25W24125+4+3.3110,0445,5001,888+3,61279,39712.83911,120-729974328+6476,8653,336+3,529
25W23121-0.5-0.419,7592,7474,658-1,91175,93612.21,888603+1,285641153+4885,2765,414-138
25W22121.5-4-3.199,5463,3734,959-1,58679,21612.81,359149+1,210287317-30.65,0195,426-407
25W21125.5+7.5+6.3636,2207,20317,590-10,38780,26312.917,874674+17,200620437+18325,69718,701+6,997
25W20118+7+6.3115,9329,3547,109+2,24590,17814.5185977-792293188+1059,8328,275+1,557
25W19111+2.5+2.39,7244,2463,964+28189,03714.61,1771,112+64.7146241-94.25,5695,317+252
25W18108.5+3+2.845,3561,8382,612-77488,83414.59580+1589.292.2-3.032,0222,785-762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17105.5+4.5+4.4616,3945,5259,665-4,14089,59714.63,392256+3,136832138+6959,74910,058-309
25W16101+7.5+8.0213,7356,4735,513+95993,87615.37831,430-647716501+2157,9727,444+528
25W1593.5-19.5-17.2622,3799,1924,794+4,39993,78115.3321303+181,9623,624-1,66211,4768,721+2,755
25W14113-3.5-37,4493,3063,379-72.689,52814.68230-2221,205954+2514,5194,563-43.6
25W13116.5+2.5+2.1915,2276,9905,717+1,27389,61614.62,1223,268-1,146993160+83310,1059,145+960
25W12114+0.5+0.447,5063,7373,237+50088,17814.41181,928-1,810358136+2224,2135,300-1,087
25W11113.5-3-2.5810,7113,6985,520-1,82288,09614.41,129667+462649260+3895,4766,447-971
25W10116.5-6-4.915,4933,7057,279-3,57489,53314.62,047651+1,396613358+2556,3658,289-1,923
25W09122.5-2-1.6111,8683,1225,124-2,00291,91115751641+1101,136280+8565,0096,045-1,037
25W08124.5+5+4.1820,2557,6265,670+1,95694,00215.41531,557-1,4041,926879+1,0479,7058,106+1,598
25W07119.5-2.5-2.0517,5335,1115,104+6.9792,57915.133,919-3,916567251+3165,6819,274-3,593
25W06122+2.5+2.0916,4645,7645,238+52593,22315.237657-6201,621436+1,1857,4226,331+1,090
25W04119.5+3+2.5811,7223,6642,816+84893,44915.31,923747+1,17631086.9+2245,8973,650+2,248
25W03116.5+4+3.5628,7788,9739,425-45293,08815.21,7871,080+7071,563420+1,14212,32310,925+1,397
25W02112.5+6.5+6.1314,6365,4943,588+1,90793,70915.3381,966-1,9281,156243+9146,6895,797+892
25W01106-1-0.934,8431,7161,267+44991,985151021,567-1,465669150+5192,4862,984-497
24W52107+1+0.946,5703,2611,277+1,98491,7441531,738-1,73542787+3403,6913,102+589
24W51106-0.5-0.478,7314,2163,670+54690,23214.71221,767-1,645814265+5485,1525,702-550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50106.5-0.5-0.478,0382,7513,186-43590,16114.71465-464547261+2873,2993,912-612
24W49107+2.5+2.3913,5295,7775,153+62490,54014.812,507-2,5061,205395+8106,9848,056-1,072
24W48104.5-1.5-1.429,3993,4494,124-67590,90914.911105-94856346+5104,3164,575-260
24W47106-7-6.1922,2664,75513,056-8,30191,65215304197+1072,078636+1,4427,13613,889-6,752
24W46113-1.5-1.3111,9654,0004,086-85.499,17116.26293-2871,094538+5575,1014,916+184
24W45114.5+1+0.8815,8616,9534,225+2,72899,15216.2109537-4281,810274+1,5378,8725,036+3,836
24W44113.5+0.5+0.448,8584,1492,994+1,15697,72516255184+711,049261+7885,4533,439+2,014
24W43113+3+2.737,2243,9442,982+96296,10115.749293-244681199+4824,6743,474+1,200
24W42110-1.5-1.359,5423,4384,674-1,23794,99615.525330-3051,043129+9154,5065,133-627
24W41111.5009,7153,6794,397-71896,08915.737667+309622161+4614,6774,625+51.8
24W40111.5-0.5-0.455,7222,2512,340-89.396,42515.8256224+32559118+4403,0652,682+383
24W39112+4.5+4.1922,41012,2924,637+7,65598,85116.21,4107,692-6,282520299+22114,22112,627+1,594
24W38107.5-1.5-1.389,4045,7812,831+2,95091,94415173,441-3,424590315+2756,3886,587-199
24W37109-0.5-0.469,3844,3364,378-42.389,69714.7612153+459753442+3125,7014,973+728
24W36109.5-3.5-3.19,2523,9912,974+1,01789,79014.7616344+272890722+1695,4974,039+1,458
24W35113007,9103,5002,611+88988,90614.51540+154330251+78.93,9842,862+1,121
24W34113+3+2.7311,2856,0703,941+2,12988,87014.5921+91378375+3.026,5404,317+2,223
24W33110+8+7.8415,8326,5485,264+1,28387,75414.3840342+498639497+1428,0276,103+1,923
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32102-3.5-3.3221,7048,7089,418-71188,06914.42,474206+2,2681,4141,474-60.212,59511,098+1,497
24W31105.50019,8029,00310,080-1,07787,43114.32,382112+2,270914628+28612,30010,821+1,479
24W30105.5-3-2.7615,1476,6766,023+65488,70614.51,353540+813778494+2848,8077,057+1,750
24W29108.5-2.5-2.2517,6224,8918,034-3,14387,67514.31,71652+1,6641,4471,459-12.18,0549,545-1,491
24W28111-6-5.1328,0136,46911,524-5,05590,63114.81,357748+609978691+2878,80412,963-4,159
24W27117+3+2.63101,93620,16145,851-25,69094,75415.527,6902,621+25,0692,8242,497+32750,67550,969-294
24W26114-6.5-5.3937,1749,79516,972-7,177117,92519.35,7151,196+4,5199481,206-25816,45819,374-2,916
24W25120.5+6.5+5.745,14614,70212,976+1,726124,04620.32,215143+2,0722,1241,844+28019,04114,963+4,078
24W24114+1.5+1.3330,85417,35811,102+6,256123,61320.28784,929-4,0519081,040-13319,14417,072+2,072
24W23112.5-1.5-1.3251,67226,47018,185+8,285120,45719.72,50512,000-9,4951,2141,430-21630,18831,615-1,427
24W22114+1+0.8847,84622,45715,128+7,329113,31218.54813,031-12,9831,025814+21123,53028,972-5,443
24W21113+9+8.6599,56846,51029,506+17,004106,19017.429817,643-17,3452,9111,843+1,06849,72048,992+727
24W20104+0.5+0.4835,25312,16816,735-4,56689,13314.63143,765-3,4511,029655+37413,51121,155-7,644
24W19103.5-2-1.924,43611,27713,994-2,71791,59915.1461460+0.73307350-42.912,04514,804-2,759
24W18105.5-1-0.9419,6376,53310,396-3,86391,41615.1962293+669359604-2457,85411,294-3,439
24W17106.5-0.5-0.4728,18413,23511,639+1,59795,68115.88083,062-2,254699593+10614,74315,293-550
24W16107-12-10.0849,23817,28619,512-2,22694,15815.52,6513,981-1,3302,4151,214+1,20122,35224,708-2,355
24W15119-7-5.5640,24014,84411,229+3,61698,25816.28279,229-8,402736593+14316,40721,050-4,644
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14126-1.5-1.1826,89111,3287,565+3,76292,47215.2732,106-2,033476534-58.711,87610,205+1,671
24W13127.5-18-12.37133,74924,15430,375-6,22187,83814.59,8484,985+4,8632,0384,059-2,02136,04039,419-3,380
24W12145.5+15.5+11.92212,16634,54460,576-26,03392,73615.320,7205,046+15,6743,5913,245+34658,85468,868-10,013
24W11130+10+8.33120,37828,91639,322-10,406119,11419.66,9261,318+5,6083,1182,999+11938,96143,640-4,680
24W10120-11-8.4127,02726,94544,991-18,046127,77021.17,547459+7,0882,4002,854-45436,89348,305-11,412
24W09131+17+14.9197,11823,06628,010-4,944145,09923.92,406287+2,1192,0971,593+50527,56929,889-2,320
24W08114+9.5+9.0999,87224,06229,251-5,188149,90224.71,605337+1,2682,4772,209+26928,14531,796-3,651
24W07104.5+1+0.979,8242,2773,901-1,624154,97225.667.631.3+36.3288362-73.42,6334,294-1,661
24W06103.5-0.5-0.481,495370524-154156,73525.86470.5-6.4618.581-62.5452676-223
24W05104-1-0.9523,0525,8007,648-1,848157,06625.9191162+29.5474683-2106,4658,493-2,028
24W041050053,16411,49419,623-8,129159,83826.4530101+4292,5902,050+54014,61421,774-7,160
24W03105+2.5+2.4414,1485,7175,099+618168,05627.793338.7+8941,843453+1,3908,4935,590+2,902
24W02102.5-1-0.9715,5545,0666,142-1,075167,57627.6610113+4979931,078-84.76,6697,333-663
24W01103.5-7.5-6.7620,7824,8407,045-2,205168,84027.81,5395.86+1,5337231,055-3327,1028,106-1,004
23W52111+2+1.8337,7309,06411,396-2,332170,98528.23,277594+2,6831,5271,847-32013,86813,838+30.7
23W51109+0.5+0.4682,40318,29345,419-27,126176,1562934,8851,077+33,8081,6641,897-23354,84248,393+6,449
23W50108.5+5.5+5.34103,58125,00740,048-15,041200,224339,509433+9,0763,6212,350+1,27138,13742,831-4,694
23W49103-2-1.948,88022,27424,639-2,365215,05935.41,461256+1,2051,1821,180+2.2724,91726,075-1,158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48105+3+2.9454,02620,09227,988-7,896217,12135.82,720560+2,1601,071844+22623,88329,393-5,510
23W47102+11.5+12.7198,36437,15826,491+10,667225,03737.1840485+3551,2392,498-1,25939,23829,474+9,764
23W4690.5+11+13.8432,88313,1246,507+6,617214,47935.41,23743+1,1941,508358+1,15015,8696,907+8,961
23W4579.5+3.8+5.0219,1098,8226,200+2,622208,23434.3225431-206768722+46.49,8167,353+2,463
23W4475.7+2.1+2.8512,9424,7205,544-824205,57433.9697955-258873228+6456,2906,727-437
23W4373.6-0.2-0.2710,7004,9743,767+1,207206,440343182,279-1,961433369+645,7256,415-690
23W4273.8-5.2-6.5815,6183,7216,604-2,883205,25233.842.21,005-9635281,168-6404,2918,777-4,485
23W4179+1.2+1.5413,4734,5044,312+192208,02234.31,103374+729542665-1236,1495,351+798
23W4077.8+0.2+0.2621,2715,5796,194-616207,59734.21,232119+1,113944834+1117,7557,147+608
23W3977.6-0.3-0.3911,5613,6362,975+661208,10934.35760+576349400-50.54,5623,375+1,187
23W3877.9+2.4+3.1855,67910,88714,581-3,693207,57834.24,36116+4,3452,3172,182+13617,56616,779+788
23W3775.5+3.6+5.0137,2557,7649,549-1,785211,55934.91,7570+1,7572,2531,334+91911,77510,883+891
23W3671.9+1.1+1.5511,5723,7833,677+106213,46935.23239.8+313383355+28.24,4904,042+448
23W3570.8+0.5+0.7110,3676,5446,046+498213,44035.25653.31+562415426-10.37,5246,475+1,049
23W3470.3+0.1+0.1414,9908,3974,773+3,624213,47535.2360+36166688-5228,5995,461+3,138
23W3370.2+4.3+6.5320,91411,1468,177+2,969210,45534.71600+1601,001486+51512,3078,663+3,644
23W3265.9+1.7+2.6510,5155,2084,861+347207,35634.2406+34531279+2515,7795,146+632
23W3164.2-3.4-5.0320,72310,73812,897-2,159206,3993442+2177527-35010,91813,426-2,507
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3067.6-1.7-2.4513,7896,3945,778+616208,57634.403-3220316-966,6136,097+517
23W2969.3+1.3+1.9135,93514,51212,937+1,575207,96334.31213+1188771,058-18115,51013,998+1,512
23W2868+1.9+2.8723,38910,7419,133+1,608206,60834.10905-905879538+34011,61910,577+1,043
23W2766.1-0.8-1.219,4008,7616,660+2,101205,05433.824902-878652681-299,4368,242+1,194
23W2666.9-5.9-8.141,48613,88717,898-4,011203,10933.50500-5009931,133-13914,88119,531-4,650
23W2572.8+1.3+1.8212,5026,3604,474+1,886206,43734000770241+5297,1304,715+2,415
23W2471.5+0.3+0.4226,21812,3529,814+2,538204,44133.73000+300713824-11013,36610,638+2,728
23W2371.2-1.2-1.6625,7659,6547,557+2,098201,62433.2300120+1805431,048-50510,4978,725+1,772
23W2272.4+5+7.4232,61314,68510,322+4,363199,39732.90001,2041,014+18915,88911,337+4,552
23W2167.4+2.7+4.1740,45416,87413,249+3,625194,90532.1000648718-69.917,52213,966+3,556
23W2064.7+3.1+5.0338,40416,9789,244+7,734191,07731.50001,888764+1,12418,86510,008+8,857
23W1961.6-1.3-2.0743,04113,9119,529+4,382183,27130.5080-801,1291,276-14815,03910,885+4,154
23W1862.9+4.1+6.9740,44812,7099,964+2,745179,16829.8080-801,545667+87814,25410,711+3,543
23W1758.8+0.9+1.5525,56914,10610,636+3,471176,17429.40263-263483704-22114,58911,602+2,987
23W1657.9+0.8+1.448,47718,8019,935+8,865172,95528.81,4300+1,4301,4592,859-1,40021,68912,794+8,896
23W1557.1+1.5+2.729,95212,7547,080+5,674163,96227.3350204+146324294+30.513,4287,578+5,850
23W1455.6+2.1+3.939,1834,2602,536+1,724158,20726.4000203239-35.54,4632,775+1,688
23W1353.5-3.3-5.8138,08219,12812,688+6,440156,45626.10300-3008141,453-63919,94214,441+5,501
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1256.8+0.7+1.2531,11110,59114,477-3,886149,886253000+3001,099232+86711,99014,709-2,719
23W1156.1-1.3-2.2617,5109,8725,645+4,227153,78625.663433-37072752-68010,0076,829+3,178
23W1057.4+3+5.5136,11115,3166,938+8,378149,49024.902-2968830+13816,2847,769+8,515
23W0954.4+5.2+10.5717,5175,7403,640+2,100141,27923.52000+2001,608121+1,4877,5483,761+3,787
23W0849.2+1.9+4.026,2163,3541,103+2,251139,20423.20376-3764278.7-36.73,3961,558+1,839
23W0747.3+0.4+0.854,7432,6221,407+1,215137,12222.80584-5842125.2-4.172,6432,016+627
23W0646.9+0.3+0.645,9662,7051,340+1,365135,94322.600012063.5+56.52,8251,403+1,422
23W0546.6+1.45+3.216,3733,5252,458+1,067134,73622.40550-55036.338.6-2.333,5613,047+515
23W0345.15+0.75+1.691,822879334+545133,64122.3094-94211-9.01881439+442
23W0244.4-0.05-0.113,1171,2131,021+192133,23122.2000270.72+26.31,2401,022+218
23W0144.45+0.3+0.682,135375632-257132,89022.10002338.2-15.2398670-273
22W5344.15+0.6+1.382,803510870-360133,13422.2000557.8-52.8515928-413
22W5243.55-0.3-0.684,5771,2481,123+126133,57922.30007142-1351,2561,265-9.97
22W5143.85+1.55+3.666,8413,2322,080+1,152133,42222.204-412076.3+43.73,3522,160+1,191
22W5042.3-1.05-2.425,8461,7432,970-1,227132,70722.12569-5671523.5-8.481,7603,562-1,803
22W4943.35+1.85+4.465,7792,5751,424+1,151133,69822.30780-780101204-1032,6762,408+268
22W4841.5+0.35+0.854,3051,5021,244+258132,53422.1182476-29423435-4121,7072,155-448
22W4741.15+0.65+1.66,4612,6461,582+1,064132,250223681,581-1,21315606-5913,0293,769-740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4640.5+1.35+3.455,3662,0181,897+121131,39021.90271-27123595-5722,0412,763-722
22W4539.15+0.8+2.095,7022,4962,887-391131,40921.92.220+2.2275572-4972,5733,459-886
22W4438.35-1.6-4.015,9272,3153,219-904131,8232220+2258219+38.92,5753,438-863
22W4339.95-1.3-3.157,1084,0104,513-503133,03722.29144-13511852.6+65.44,1374,709-573
22W4241.25-1.75-4.074,3882,0142,403-389133,12422.250+58838.3+49.72,1072,441-335
22W4143+0.75+1.783,4161,2731,258+15133,45822.2920+923239.9-7.881,3971,298+99.1
22W4042.25-1.15-2.656,9432,1463,471-1,326133,39322.250+58549+362,2363,521-1,285
22W3943.4-1.75-3.885,7181,1033,524-2,421134,67922.44670+4674779.1-32.11,6173,603-1,986
22W3845.15-1.45-3.118,7263,5182,370+1,148137,10722.8380+382889.6-61.63,5842,460+1,125
22W3746.6-0.15-0.325,5341,2642,145-881135,91622.6560+5655.2132-76.91,3752,277-902
22W3646.75-0.7-1.489,2083,3991,334+2,065136,28122.7110+1186157-71.43,4961,491+2,004
22W3547.45-1.25-2.5720,8103,8629,736-5,874135,06422.54860+48641.3239-1974,3899,975-5,585
22W3448.7+1.5+3.1825,6759,23110,761-1,530140,98623.51,2510+1,25121.11,478-1,45710,50312,240-1,736
22W3347.2+0.1+0.2114,1433,3506,167-2,817142,39023.71,77479+1,695110390-2805,2346,636-1,402
22W3247.10011,1424,1895,559-1,370145,47724.28130+81328.3758-7305,0306,317-1,287
22W3147.1+0.85+1.848,2033,3682,820+548146,98824.57910+79125.3828-8034,1853,648+536
22W3046.25+4.05+9.65,8072,9871,281+1,706146,62424.40504-5047.0325.1-182,9941,810+1,184
22W2942.2+0.1+0.242,9351,201989+212145,20824.21071+10648441-3931,3561,431-75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2842.1+2.35+5.915,6522,8231,784+1,039145,02924.290+91891,095-9063,0212,879+142
22W2739.75-2.85-6.695,9502,4132,505-92.1144,0612450+5335265+69.82,7532,770-17.3
22W2642.6+0.75+1.794,9142,0161,902+114144,1612450+5379488-1092,4002,390+10.3
22W2541.85-2.9-6.487,7872,6754,147-1,472143,9832401-11671,000-8332,8425,147-2,306
22W2444.75-0.75-1.655,7212,1532,630-476145,75624.3019-1950815-7652,2033,463-1,260
22W2345.5+0.95+2.133,2431,0271,464-437146,17824.400020362-3421,0471,826-779
22W2244.55+0.05+0.112,9697001,745-1,045146,46624.420+282266-1847842,011-1,227
22W2144.5+1.25+2.897,0002,3562,805-449147,39524.650+5571,610-1,5532,4184,414-1,996
22W2043.25-3.95-8.379,7102,8864,621-1,735148,44125.160+676.1666-5902,9685,287-2,319
22W1947.2+1.15+2.55,7331,1923,228-2,036149,90425.320+233352-3191,2273,580-2,353
22W1846.05-0.85-1.814,7612,6452,980-335151,65125.6100+102788.2-61.22,6823,068-386
22W1746.9+0.7+1.525,1161,5973,075-1,478152,23125.760+632356-3241,6353,432-1,797
22W1646.2-1.9-3.956,5209873,835-2,848153,07625.850+5105311-2061,0974,146-3,049
22W1548.1-1.2-2.435,4267543,336-2,582155,92826.31165-16475303-2288303,804-2,974
22W1449.3-1.7-3.338,5471,2075,155-3,948157,97826.710+1139395-2561,3475,550-4,203
22W1351-5-8.9326,0646,89310,083-3,190161,45027.310+11,522957+5658,41611,040-2,624
22W1256-1.3-2.2711,8892,7137,551-4,838164,77327.8445-411,054998+56.33,7718,594-4,823
22W1157.3-1.1-1.889,7159014,057-3,156169,72028.7140+141,799113+1,6862,7144,170-1,456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1058.4-0.3-0.5116,3633,2764,103-827172,65729.220+21,795215+1,5805,0734,318+755
22W0958.7+0.1+0.1711,6251,7542,925-1,171173,61529.341.18+2.82937317+6202,6953,244-549
22W0858.6+2.4+4.278,4521,1711,578-407174,73929.5750+75432129+3031,6781,707-29.1
22W0756.2+2.3+4.275,9632,4162,803-387175,30929.610+127571.6+2032,6922,874-183
22W0553.9-0.7-1.283,1283722,161-1,789175,98129.730+368861.9+6261,0632,223-1,160
22W0454.6+0.5+0.925,5521,5113,781-2,270177,74330904+8693651.3+8852,5373,836-1,299
22W0354.1-0.8-1.465,0521,3473,881-2,534179,64930.308.68-8.681,1628.19+1,1542,5093,898-1,389
22W0254.9-0.8-1.446,7801,5432,773-1,230182,32130.801-130627.4+2791,8492,801-952
22W0155.7+1.6+2.963,6731,024903+121183,33931000655.32+59.71,089908+181
21W5254.1+0.5+0.932,887924738+186183,271311739-7388581.5+3.481,0101,558-548
21W5153.6-0.7-1.297,6893,2114,194-983183,27431351,475-1,4401,31615.1+1,3014,5625,684-1,122
21W5054.3+0.4+0.743,9151,2392,332-1,093184,03931.13103-10016727.4+1401,4092,463-1,054
21W4953.9+1.1+2.084,6091,4622,632-1,171184,98031.260+682023+7972,2882,655-368
21W4852.8-1.9-3.474,7491,075996+79186,07231.41090-802737.5-10.51,1121,124-11.5
21W4754.7+0.3+0.555,5591,9163,447-1,531185,92831.47976+79134.755-20.32,7483,508-760
21W4654.4+0.3+0.554,7002,0341,126+908187,27031.64443.36+4417497-232,5521,227+1,325
21W4554.1+1.8+3.444,1071,9741,438+536186,37731.51420+1421345-322,1291,483+646
21W4452.3+0.7+1.363,2602,0401,464+576185,92631.47110-103915.2-6.182,0561,589+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4351.6+1.2+2.383,6762,4342,399+34.8185,36831.397.1113-15.925.246.1-212,5562,559-2.09
21W4250.4-0.2-0.42,3568991,458-559185,15931.320+21088.62+99.41,0091,467-458
21W4150.6+0.2+0.42,5206671,270-603185,69431.4160+1633763+2741,0211,333-312
21W4050.4-2.8-5.265,2001,6213,321-1,700186,31631.5110+11172180-7.631,8043,500-1,696
21W3953.2+0.4+0.761,8041,026817+209188,15131.830+33271-391,061888+173
21W3852.8-0.1-0.193,0141,8731,972-99188,01231.8120+12065-651,8852,037-152