≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 法人買賣(周)

2727 王品

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223.5224-0.5-0.22%0.89%223.5224.5222.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3126,971萬693451股/筆223.24.112.190.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3297,360萬732449張/筆2240 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.22%)

財報評分: 最新57分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 王品搶聚餐大商機 訂位新制上路 將開放為提前2個月 (Anue鉅亨 11/10 09:43)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 11/05 17:02)

• 王品2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/05 16:58)

• 代子公司萬鮮股份有限公司公告，委外購物網站服務廠商發生資訊安全事件 (公告訊息 11/04 20:26)

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

2727 王品 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數177760-583 連6買→2賣29,73235.84%42,62730,560+12,06714.55%
金額(元)3,978萬1.71億-1.31億-- 99.2億 70.4億 +28.8億 -
投信張數02-2 買→賣--1,1751,421-2460.3%
金額(元)049.3萬-49.3萬-- 2.73億 3.31億 -5,820萬 -
自營商張數348-45 買→賣--1,3571,782-4250.51%
金額(元)67.2萬1,084萬-1,017萬-- 3.16億 4.06億 -9,038萬 -
總計張數180810-630 連6買→2賣--45,15833,763+11,39613.74%
金額(元)4,046萬1.82億-1.42億-- 105億 77.8億 +27.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
223.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		224.8
(177)		225.3
(496)		233.6
(909)		238.9
(1,682)		242.3
(4,815)		237.6
(9,848)		236.2
(2.82萬)		231.5
(4.58萬)		232.5
(8.82萬)		233.3
(14.4萬)		245.7
(33.6萬)		207.6
(51萬)		232.7
(4.26萬)
每股賣出均價
(累計賣張)		225.1
(760)		225.4
(1,796)		228
(2,096)		230.6
(2,486)		234.4
(3,396)		233
(7,200)		233.9
(2.07萬)		228.4
(3.49萬)		229.1
(7.64萬)		233
(14萬)		249.4
(31.3萬)		207
(49.1萬)		230.4
(3.06萬)
買賣超張數
(佔發行量)		-583
(0.7%)		-1,300
(1.57%)		-1,187
(1.43%)		-804
(0.97%)		+1,419
(1.71%)		+2,648
(3.19%)		+7,463
(9%)		+1.09萬
(13.1%)		+1.18萬
(14.2%)		+4,082
(4.92%)		+2.35萬
(28.3%)		+1.89萬
(22.8%)		+1.21萬
(14.5%)
買賣超金額
(佔成交額)		-1.31億
(62.7%)		-2.93億
(56.1%)		-2.66億
(39%)		-1.71億
(18%)		+3.71億
(19%)		+6.62億
(15.9%)		+18.1億
(14.1%)		+26.3億
(11.8%)		+30億
(6.22%)		+9.93億
(1.06%)		+46.3億
(1.78%)		+42.2億
(1.1%)		+28.8億
(14.3%)
目前股價
223.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		225.6
(47)		237.7
(145)		237.7
(145)		240.7
(234)		240.6
(236)		239.1
(387)		232
(1,215)		236.5
(2,964)		236.7
(4,943)		251.5
(1.43萬)		217.8
(2.04萬)		232.5
(1,175)
每股賣出均價
(累計賣張)		225.6
(2.18)		225.6
(2.18)		225.6
(2.18)		225.6
(2.18)		232
(3.18)		233.2
(653)		235.8
(944)		232.1
(1,512)		227.5
(4,647)		231.3
(6,374)		261.1
(1.42萬)		223.5
(2.04萬)		233.2
(1,421)
買賣超張數
(佔發行量)		-2.18
(0%)		+44.8
(0.05%)		+143
(0.17%)		+143
(0.17%)		+231
(0.28%)		-417
(0.5%)		-557
(0.67%)		-297
(0.36%)		-1,683
(2.03%)		-1,431
(1.73%)		+100
(0.12%)		+111
(0.13%)		-246
(0.3%)
買賣超金額
(佔成交額)		-49.3萬
(0.24%)		+1,011萬
(1.93%)		+3,397萬
(4.99%)		+3,397萬
(3.56%)		+5,559萬
(2.84%)		-9,556萬
(2.3%)		-1.3億
(1.01%)		-6,919萬
(0.31%)		-3.56億
(0.74%)		-3.04億
(0.33%)		-1.14億
(0.04%)		-9,480萬
(0.02%)		-5,820萬
(0.29%)
目前股價
223.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		223.9
(3)		225.5
(41)		227.7
(46.7)		234
(74.1)		237.2
(102)		234.4
(222)		236.4
(964)		230.2
(1,572)		233.4
(6,424)		236.3
(1.38萬)		238
(3.25萬)		204.3
(5.56萬)		232.8
(1,357)
每股賣出均價
(累計賣張)		225.2
(48.1)		225.4
(86.7)		226.3
(91.2)		230.5
(121)		233.5
(152)		231.4
(551)		229.4
(1,367)		224.7
(2,225)		227.9
(6,048)		228.4
(1.33萬)		240.2
(3.17萬)		204.9
(5.48萬)		228
(1,782)
買賣超張數
(佔發行量)		-45.1
(0.05%)		-45.7
(0.06%)		-44.4
(0.05%)		-46.4
(0.06%)		-50.5
(0.06%)		-329
(0.4%)		-403
(0.49%)		-653
(0.79%)		+376
(0.45%)		+492
(0.59%)		+744
(0.9%)		+778
(0.94%)		-425
(0.51%)
買賣超金額
(佔成交額)		-1,017萬
(4.85%)		-1,030萬
(1.97%)		-999萬
(1.47%)		-1,044萬
(1.09%)		-1,143萬
(0.58%)		-7,540萬
(1.81%)		-8,581萬
(0.67%)		-1.38億
(0.62%)		+1.21億
(0.25%)		+2.21億
(0.24%)		+1.12億
(0.04%)		+1.26億
(0.03%)		-9,038萬
(0.45%)
目前股價
223.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		224.8
(180)		225.3
(584)		233.9
(1,101)		238.6
(1,902)		242.1
(5,151)		237.6
(1.03萬)		236.3
(2.96萬)		231.5
(4.86萬)		232.7
(9.76萬)		233.7
(16.2萬)		245.3
(38.3萬)		207.6
(58.6萬)		232.7
(4.52萬)
每股賣出均價
(累計賣張)		225.1
(810)		225.4
(1,885)		227.9
(2,190)		230.6
(2,609)		234.3
(3,552)		233
(8,404)		233.7
(2.3萬)		228.3
(3.87萬)		229
(8.71萬)		232.6
(15.9萬)		249
(35.9萬)		207.4
(56.6萬)		230.4
(3.38萬)
買賣超張數
(佔發行量)		-630
(0.76%)		-1,301
(1.57%)		-1,089
(1.31%)		-708
(0.85%)		+1,599
(1.93%)		+1,902
(2.29%)		+6,503
(7.84%)		+9,925
(12%)		+1.05萬
(12.6%)		+3,143
(3.79%)		+2.44萬
(29.4%)		+1.98萬
(23.9%)		+1.14萬
(13.7%)
買賣超金額
(佔成交額)		-1.42億
(67.8%)		-2.93億
(56.1%)		-2.42億
(35.5%)		-1.48億
(15.5%)		+4.15億
(21.2%)		+4.91億
(11.8%)		+15.9億
(12.4%)		+24.2億
(10.9%)		+27.6億
(5.73%)		+9.1億
(0.97%)		+46.2億
(1.78%)		+42.5億
(1.1%)		+27.3億
(13.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46223.5-1.5-0.671,243177760-58329,73235.802.18-2.18348.1-45.1180810-630
26W45225-21-8.542,4751,0481,516-46830,31636.61450+14562.752.3+10.51,2551,568-313
26W44246+0.5+0.2979730413+31630,77137.10009.3620.6-11.2739434+305
26W43245.5-2.5-1.011,077741520+22130,50636.8891+8816.41-5.41831528+304
26W42248+10.5+4.422,7202,119187+1,93330,21636.400025.825+0.82,145212+1,933
26W41237.5+3.5+1.5914701283+41728,28234.1050-503.816-2.19705339+365
26W40234+2+0.861,052650286+36427,87433.60148-14815.330.1-14.8666464+202
26W39232+5+2.2989611179+43327,51133.20124-124186.7-85.7612389+223
26W38227-2-0.87937251602-35127,09932.720+22059.4-39.4273662-389
26W37229-3-1.29958269357-87.827,42633.100017108-90.5286465-178
26W36232-2-0.85987531320+21127,51433.20152-15219.274.1-54.9550546+4.07
26W35234-3.5-1.471,112617549+68.127,336330175-1751310.8+2.17630735-105
26W34237.5+6.5+2.811,388859388+47127,28432.901-128.76.91+21.8888396+492
26W33231-5-2.122,7911,7251,499+22626,91432.400018.540.4-221,7441,539+204
26W32236+1.5+0.643,4632,0731,597+47626,98532.500043.4142-99.12,1171,740+377
26W31234.5+14+6.354,5073,8201,009+2,81126,49531.920+272.5189-1173,8941,198+2,697
26W30220.5+2+0.922,6561,6921,377+31624,0122910+130.432.4-1.991,7241,409+315
26W29218.5-22-9.155,4081,3542,435-1,08123,33628.121+186291-2051,4422,727-1,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28240.5-4.5-1.842,3628221,013-19124,39029.4030-301516-1.018371,059-222
26W27245-1.5-0.612,144739888-14924,58329.61134-13373.211.5+61.78131,033-220
26W26246.5002,216910682+22824,67929.812.47-1.4710319.3+83.91,014704+311
26W25246.5001,537709488+22124,45529.503.2-3.22510.2+14.8734502+232
26W24246.5+0.5+0.22,6891,530686+84424,23729.202.24-2.2441.219.7+21.61,571708+863
26W23246+13+5.583,1761,590533+1,05723,39928.2022.2-22.235.824.5+11.31,626580+1,046
26W22233+1+0.432,0965891,046-45722,35126.92.2441-38.818720+1677781,107-329
26W21232-4.5-1.91,638559731-17222,82327.5148.73+5.278.3410.6-2.25581750-169
26W20236.5+2+0.852,2021,135539+59623,00427.717047.5+1239.3611.5-2.11,315598+717
26W19234.5+8+3.533,2751,493396+1,09722,45327.1327225+10232.820.9+11.91,853642+1,211
26W18226.5+3+1.341,259587361+22621,44225.818316+1675.44+1.4775381+394
26W17223.5-2.5-1.111,563402856-45421,16025.5016-16126.5-25.5403899-496
26W16226-1.5-0.661,310265637-37221,60825.60110-110824.8-16.8273772-500
26W15227.500982310558-24821,934260.410+0.4175.71+1.29317564-246
26W14227.5-1.5-0.661,224652546+10622,23226.30001219.7-7.68664566+98.4
26W13229+3+1.333,5242,399593+1,80622,11226.201.24-1.2467.644.8+22.82,467639+1,828
26W12226-2-0.881,338300534-23420,38824.108.71-8.711332.1-19.1313574-262
26W11228003,3401,747702+1,04520,60824.410219+8355.639.4+16.11,905761+1,144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10228+9+4.113,9872,068830+1,23819,74823.413311.3+12227.552.6-25.12,229894+1,335
26W09219+3.5+1.622,1491,204814+39018,47321.9010-101710.2+6.841,221834+387
26W07215.5-0.5-0.23535218166+52.118,11621.4017.5-17.578-1225192+33.5
26W06216+3+1.411,246472532-60.218,08321.402.51-2.515444.3+9.72526579-52.9
26W05213-5-2.291,450233873-64018,06721.407.52-7.521627.3-11.3249908-659
26W04218-2-0.91991274265+8.9118,64622.108.52-8.521516.1-1.08289290-0.69
26W03220+2.5+1.151,510701328+37318,63622.1016-162310.9+12.1724355+369
26W02217.5-0.5-0.231,727625664-38.618,42821.805.99-5.9926.621.5+5.09652691-39.5
26W0121800684300183+11718,37321.840.30+40.311.11-0.11341184+157
25W52218+1+0.46751365146+21918,24521.601.04-1.048.450.94+7.52373148+225
25W51217+5.5+2.61,7371,094523+57118,03021.405.21-5.2118.15.57+12.51,112534+578
25W50211.5-1-0.471,712172868-69717,56220.803.15-3.1556305-2492281,176-948
25W49212.5-2.5-1.16944173574-40118,04721.4016-16179.24+7.76190599-409
25W48215+3+1.42899355383-2818,47421.906.05-6.0535.230.5+4.72390420-29.3
25W47212-5-2.31,678362976-61418,49321.902.1-2.15871.7-13.74201,049-630
25W46217-1-0.462,011512994-48219,12922.6058.1-58.152125-73.15641,178-614
25W45218+2.5+1.162,990930971-40.919,53523.10303-30329.432.6-3.269591,307-347
25W44215.5-4-1.822,9082801,822-1,54219,62323.20302-302117160-43.33972,285-1,888
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43219.5-5-2.231,600435508-7321,00524.90269-2696162.7-1.64496840-344
25W42224.5-2-0.882,4975891,358-76921,121250301-30187.8114-25.96771,772-1,096
25W41226.5+0.5+0.22910314364-5021,86725.90124-12435.37.44+27.9349496-146
25W40226-1.5-0.661,168359439-80.421,90525.90212-21230.133.4-3.32389685-296
25W39227.5-3-1.31,412624580+43.721,979261153-15218.210.1+8.11643744-100
25W38230.5001,965841512+33022,02526.102.11-2.1115.111.5+3.61856525+331
25W37230.5+7.5+3.362,8511,206599+60722,06826.122.12-0.1251.129.8+21.31,259631+628
25W36223+3.5+1.591,777630669-38.821,55725.502-221.320.5+0.86651691-40
25W35219.5+2+0.921,319391799-40921,58725.602-22424.1-0.07415826-411
25W34217.5-2.5-1.142,2117291,455-72621,90125.906.29-6.297072.7-2.687991,534-735
25W33220-7.5-3.35,3201,6891,772-82.422,69426.90378-378232226+6.211,9212,375-454
25W32227.5-4-1.732,8424901,113-62322,65526.80168-168172160+12.36631,441-779
25W31231.5+2+0.871,496441723-28223,06427.3139.3-38.34670.5-24.5488833-345
25W30229.5-2.5-1.081,391366685-31823,34627.603.92-3.9253.963.9-10.1420753-332
25W29232-3.5-1.497,3761,7522,748-99623,63828325-22195400-2051,9503,173-1,223
25W28235.5+11.5+5.134,9121,6941,355+34024,5182921.2417-396407103+3032,1221,875+247
25W27224-29-11.464,8141,4702,300-83024,10728.5029.5-29.5249651-4021,7192,981-1,262
25W26253+11+4.552,7991,1451,154-8.725,07929.701-157114+5571,7161,169+547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25242-3.5-1.431,745782584+19825,09629.734.6-1.617555.8+119960644+315
25W24245.5-3-1.212,0181,043951+91.424,89429.505.6-5.692.767.3+25.41,1361,024+111
25W23248.5-3.5-1.392,9711,487745+74224,88929.5018.8-18.839.799.1-59.41,527863+664
25W22252+2+0.84,6901,894684+1,21124,14628.641211.1+401194137+57.52,501831+1,669
25W21250+20.5+8.935,4313,141581+2,56022,98927.256696.4+47026557+2083,972734+3,237
25W20229.5+0.5+0.221,064445348+96.820,55424.30122-1224428.7+15.2489499-10.1
25W19229+5+2.231,430594382+21220,59324.412.12-1.1249.824.5+25.3644408+236
25W18224+9.5+4.43809300255+44.320,42424.2331.12+31.913314.6+118466271+195
25W17214.500861364368-4.1620,37324.1860+8619.615.4+4.16469383+86
25W16214.5+1+0.47955278419-14120,40924.219611.2+1851913.2+5.8493443+49.4
25W15213.5-14-6.153,2341,1051,240-13620,63224.4125.1-24.1125113+11.71,2301,378-148
25W14227.5-3.5-1.52708163354-19120,72024.500052.356.5-4.22215411-195
25W13231-0.5-0.221,117334557-22220,92624.805.59-5.5960.349.5+10.8394612-217
25W12231.5-0.5-0.22935256387-13221,0762559.37-4.3692.263.1+29.1353460-107
25W11232-8-3.331,752715449+26621,17225.12013.8+6.1655.5156-100790619+171
25W10240+4+1.692,7381,566392+1,17520,81624.638.84-5.8499.761.7+381,669462+1,207
25W09236+3.5+1.51886495181+31419,67323.311.12-0.1274.822.2+52.6570204+366
25W08232.5+4+1.751,057551273+27819,49623.100018418+166735291+444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07228.5+3+1.331,598986574+41219,71523.322.12-0.1282.525.2+57.31,071601+469
25W06225.5+1+0.451,209677521+15619,4142310+147.415.8+31.6725537+188
25W04224.5+4+1.81792450233+21719,33022.9100+1010.16.34+3.72470239+230
25W03220.5+4.5+2.081,813940840+99.819,18722.76.771.12+5.6511165.6+451,057907+150
25W02216-17-7.35,4021,1833,768-2,58619,51623.11027-17188171+17.11,3813,966-2,586
25W01233-8-3.32875154421-26722,01926.11220+1221920.1-1.08295441-146
24W52241+0.5+0.211,213274363-88.922,21026.324015+22517.22.42+14.8531380+151
24W51240.5+3+1.261,9191,146629+51722,21426.300012.28+4.231,158637+521
24W50237.5+1.5+0.64940580325+25521,61125.6000176.05+11597331+266
24W49236+5+2.161,6451,185529+65621,61325.6010.7-10.715.34+11.31,201544+657
24W48231-2-0.861,6761,120822+29820,89024.710+110.59.1+1.361,132831+300
24W47233+1.5+0.651,486874663+21120,56824.410+12624.9+1.12901688+213
24W46231.5-3-1.281,623868420+44920,35724.1000539-34873459+415
24W45234.5-5.5-2.294,7972,404947+1,45619,96423.600075.131+44.12,479978+1,500
24W44240+1.5+0.632,1631,467425+1,04218,40721.810+125.324.7+0.511,493450+1,043
24W43238.5+2+0.852,3601,731477+1,25417,45820.730+334.384-49.71,768561+1,207
24W42236.5+6+2.63,9042,9891,283+1,70516,31319.331+285.4180-94.63,0771,464+1,613
24W41230.5+6+2.672,9411,748514+1,23414,47717.100063.239+24.21,811553+1,258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40224.5+2.5+1.131,036648271+37813,28815.700082.728.7+54731299+432
24W39222+4+1.831,7641,157451+70613,12215.510+112231+91.21,280482+798
24W38218-4.5-2.021,8171,085642+44312,44014.700012.615-2.371,098657+441
24W37222.5+3+1.372,3281,666477+1,18911,92714.1015-155234+181,718526+1,192
24W36219.5-3.5-1.571,174743384+35910,81712.802-25.4535.7-30.3748421+327
24W35223+3.5+1.591,208844401+44210,41512.300017.124-6.94861425+435
24W34219.5+8.5+4.033,0221,852504+1,34710,27412.200070.341.5+28.81,922546+1,376
24W33211+14+7.112,0601,016495+5219,36411.100012.439.5-27.11,028535+494
24W32197-12.5-5.974,3301,9171,073+8449,14510.830+31161,064-9482,0362,137-101
24W31209.5-2.5-1.181,537712554+1578,2349.7420+24594.7-49.7759649+110
24W30212-2.5-1.172,080946489+4577,7589.1890+93671.3-35.3991560+431
24W29214.5-5-2.282,614672861-1897,3868.7470+74887.6-39.6727949-222
24W28219.5-1.5-0.682,409502902-4007,0498.3430+35381.8-28.8558983-425
24W27221-18.5-7.726,1908081,514-7057,0688.3610+12321,029-7971,0412,542-1,501
24W26239.5-1-0.423,1757811,123-3428,2849.800025733.1+2231,0381,156-118
24W25240.5+0.5+0.212,169597549+48.48,71610.3130-2919083.4+107788662+126
24W24240001,942477668-1918,67710.306-628931.4+258766705+60.5
24W23240+6+2.562,985882693+1899,07010.700032646+2801,207739+468
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22234+6+2.635,0161,3191,872-5529,02510.700010333.6+68.91,4221,905-483
24W21228-7.5-3.185,2904922,219-1,7279,45711.230+3203188+15.26982,407-1,709
24W20235.5-1.5-0.634,2739182,202-1,28511,28213.4900+90166117+491,1742,319-1,146
24W19237-9-3.665,7191,3772,019-64212,654151990+19952.9254-2011,6292,273-644
24W18246+17+7.424,9881,6021,072+53013,40415.93820+38240196.3+3042,3851,169+1,216
24W17229+3.5+1.554,9081,3221,973-65113,03915.44052+403169273-1041,8962,249-352
24W16225.5-14-5.854,7326672,674-2,00713,40415.933742+295267206+61.61,2722,922-1,651
24W15239.5-2.5-1.035,9061,1361,668-53215,18318235210+25.3286313-271,6572,190-534
24W14242+0.5+0.212,028360530-17015,72218.6420+428141.9+39.1483572-88.8
24W13241.5-0.5-0.211,937490554-63.815,86718.8016.5-16.527.168.5-41.5517639-122
24W12242+2+0.832,287940527+41316,0351900040.593.5-53981621+360
24W11240-2.5-1.036,7401,9041,254+65015,87318.801-165866.1+5912,5621,321+1,241
24W10242.5+6+2.547,4431,0722,516-1,44415,69918.6000277169+1071,3492,685-1,337
24W09236.5+1.5+0.642,5803481,008-66017,09520.2017.5-17.516052.3+1085081,078-570
24W08235-7.5-3.095,0973862,247-1,86017,58720.802-2266215+50.66522,464-1,812
24W07242.5-10.5-4.152,7713341,363-1,02818,70622.14845+310788.6+184891,496-1,007
24W06253+4.5+1.811,265432202+23019,18522.7510+511091.61+108592203+389
24W05248.5-2.5-13,6926651,787-1,12218,98422.512163-15186.7151-64.17642,101-1,337
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04251+10+4.155,5201,7801,912-13220,05523.7043.9-43.9156122+34.11,9362,078-142
24W03241-11.5-4.556,0498092,472-1,66319,62223.270163-93133307-1741,0122,942-1,930
24W02252.5-4.5-1.756,3961,0152,279-1,26420,85924.7000262208+53.81,2772,487-1,210
24W01257+7.5+3.016,5431,3201,635-31522,26526.435.81+34.8280182+98.71,6361,817-181
23W52249.5+8+3.315,1481,5831,559+23.922,69326.900011397.3+15.71,6961,657+39.6
23W51241.5-2.5-1.022,8927911,018-22622,7902700085.921.3+64.68771,039-162
23W50244+3.5+1.463,1731,0291,509-48123,06027.3020.5-20.570.849.3+21.41,0991,579-480
23W49240.5-3-1.234,1147981,746-94723,52327.829122-935552.4+2.658821,920-1,038
23W48243.5+5.5+2.313,6458381,211-37424,508290478-478113109+3.889501,798-848
23W47238-16.5-6.484,8914812,528-2,04724,68729.2186-85144305-1616262,919-2,293
23W46254.5+5+25,6721,6051,903-29826,49331.45260-255253145+1081,8632,308-445
23W45249.5-10.5-4.043,8627471,665-91826,61631.52480+24870.985.4-14.41,0661,750-684
23W44260+23+9.78,0242,5141,804+71027,66032.88500+850275125+1503,6391,929+1,710
23W43237+8.5+3.722,706912803+10927,054320002930.9-1.94941834+107
23W42228.5-19.5-7.863,4858591,813-95427,0753210.30+10.388113-24.89571,925-968
23W41248-11-4.251,9015261,067-54127,69032.800058.384.8-26.65841,152-568
23W40259-3-1.153,0891,0391,342-30228,13533.3000111107+4.141,1511,449-298
23W39262+16+6.52,4921,084734+35028,44933.70008971.9+17.11,173806+367
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38246-15-5.753,1769141,725-81125,50933.100075171-96.49891,896-907
23W37261-2-0.765,4871,3502,485-1,13526,17534000212169+43.11,5622,654-1,092
23W36263-20.5-7.234,3451,3211,657-33626,74234.7000215177+37.71,5361,834-299
23W35283.5+2.5+0.894,1101,5491,815-26627,47835.70150-15077.9133-54.81,6272,098-471
23W34281-3.5-1.233,6891,2391,494-25527,24435.40201-20196.1145-48.51,3351,840-505
23W33284.5-15-5.017,6672,9443,867-92327,84036.21659-43152427-2743,1134,353-1,240
23W32299.5-5-1.646,3682,0732,500-42728,52737610+61111282-1712,2452,782-537
23W31304.5+6+2.016,5492,1412,228-87.128,98437.65916+43164179-15.82,3642,424-59.9
23W30298.5+5.5+1.885,4831,9841,524+46028,97937.63305-302304196+1082,2912,025+266
23W29293-5.5-1.844,8351,5151,825-31028,56537.11166-165162121+40.81,6782,112-434
23W28298.5+0.5+0.175,8432,1752,139+3628,89537.56787-781148179-312,3303,106-776
23W27298-20.5-6.447,0711,8802,564-68428,87537.52565-563250419-1692,1323,548-1,416
23W26318.5-11.5-3.485,9261,7832,477-69529,59638.410461-451225191+34.42,0183,129-1,111
23W25330-8-2.373,6929351,520-58530,32339.451231-18065114-49.31,0511,866-814
23W24338-22-6.1112,3543,6914,152-46230,88140.11751,117-942314327-12.74,1805,596-1,416
23W23360+2.5+0.712,4074,2264,118+10831,44240.823036+194252440-1874,7084,594+115
23W22357.5+34+10.5122,7368,3286,331+1,99731,45140.8699136+563639476+1649,6676,943+2,724
23W21323.5+10.5+3.3510,2294,3142,942+1,37229,2663813213+119353228+1254,8003,183+1,617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20313-13.5-4.1310,9593,2963,415-11827,84836.210244-234300306-6.513,6063,965-359
23W19326.5-1-0.3117,8675,6554,661+99427,93536.31923-4268417-1505,9425,101+840
23W18327.5+10.5+3.3110,7573,1102,520+59026,88434.94860+486256217+393,8532,738+1,115
23W17317+10.5+3.4332,87110,2817,654+2,62726,39734.320430+174465666-20210,9508,351+2,599
23W16306.5+11+3.7231,2856,6276,781-15423,77530.96961+695783675+1088,1067,457+649
23W15295.5-1.5-0.5110,8742,9503,224-27423,75430.80342-342361206+1553,3113,773-461
23W14297-14.5-4.655,8991,5881,665-76.824,01431.20126-12685.3144-58.81,6741,935-262
23W13311.50033,1437,2718,053-78224,09231.3686268+418452434+18.48,4098,755-346
23W12311.5+36.5+13.2731,1037,3067,719-41224,99132.513515+120761579+1818,2028,313-111
23W11275+14+5.3622,6487,2247,668-44425,33732.9282355-73599845-2468,1058,869-764
23W10261-22-7.7713,6405,8922,788+3,10425,78733.5147686-539201575-3746,2404,049+2,191
23W09283+4.5+1.6216,6055,1574,904+25322,72929.5187120+67279312-335,6235,336+287
23W08278.5+27+10.7436,5009,8838,402+1,48022,46329.21,260391+869609852-24311,7519,645+2,106
23W07251.5+52.5+26.3834,7808,4577,831+62620,96127.2798283+5151,436957+47910,6919,071+1,620
23W06199+10+5.2920,4516,4113,936+2,47520,32126.459166-1071,0392,024-9857,5096,126+1,383
23W05189+19.5+11.519,1824,9633,875+1,08817,76923.11613+3963238+7265,9434,126+1,817
23W03169.5-1.5-0.881,480277678-40116,67421.6000334-31280712-432
23W02171+4+2.44,9211,9481,017+93117,06222.2630+63253191+622,2641,208+1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01167-1-0.63,6411,2821,150+13216,23921.19054+36260127+1331,6321,331+301
22W53168+10+6.337,5492,0571,526+53116,145214516+29430124+3062,5321,666+866
22W52158-4.5-2.772,432831586+24515,75320.5055-5575181-106906822+83.8
22W51162.5-5.5-3.273,2811,3051,132+17315,48320.130+3100203-1031,4081,335+73.5
22W50168+6+3.75,9482,2701,175+1,09515,26919.8000512444+68.32,7821,619+1,163
22W49162+13.5+9.099,0503,3252,640+68414,15118.4200+2043791+3463,7812,731+1,050
22W48148.5-8.5-5.412,9151,274571+70313,40017.400015326+1271,428597+831
22W47157+8+5.375,5393,0101,012+1,99812,81916.61100+110438132+3063,5581,144+2,414
22W46149+17+12.888,0364,665988+3,67710,97514.2000485400+85.15,1511,388+3,763
22W45132+12.5+10.462,175846357+4897,4789.71800+804811.4+36.7974368+606
22W44119.5+4.5+3.912,2201,088760+3286,9649.04038-383741.8-4.761,125840+285
22W43115-14-10.852,494736972-2366,4648.390205-2052155.6-34.67571,232-475
22W42129-7.5-5.493,103858842+166,6488.631310+13125.250.4-25.21,014892+122
22W41136.5-0.5-0.366,0791,4521,509-56.96,5898.55890+8971.723+48.71,6131,532+80.8
22W40137-2-1.446,6101,6351,335+3006,4668.391030+103119183-63.81,8571,518+339
22W39139+14+11.212,5152,0661,668+3986,1838.037450+745278123+1563,0891,791+1,298
22W38125+4+3.3179218887+1015,7327.440000.4323.2-22.8188110+78.2
22W37121-3-2.4235843129-865,6277.30003.7223.7-2046.7153-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36124-1-0.8910136159-235,7067.410003.0454-50.9139213-73.9
22W35125+3.5+2.881,11341263+3495,8177.5500030.16.27+23.844269.3+373
22W34121.5+1.5+1.2552610982+275,5107.1500001.55-1.5510983.6+25.4
22W33120+2+1.694726194-335,4797.1100011.17.87+3.1872.1102-29.8
22W32118-5-4.071,227140220-805,5097.1500030.927.6+3.29171248-76.7
22W31123-1-0.8169378197-1195,5727.230002.517.63-5.1180.5205-124
22W30124+6.5+5.532,7511,043333+7105,6587.34120-197539.1+35.91,119392+727
22W29117.5-0.5-0.42666100236-1365,3947120+1214.510.9+3.64127247-120
22W28118+3+2.611,650695319+3765,4887.1200064.439+25.3759358+401
22W27115-8.5-6.881,553354423-69.15,2476.8100026.826.5+0.3381450-68.8
22W26123.5+1.5+1.231,507496271+2255,3096.8900091.211.8+79.4587283+304
22W25122-1.5-1.211,039303185+1185,1026.6200016.444-27.6319229+90.4
22W24123.5+2+1.652,693738336+4015,1306.66000304275+29.81,042611+431
22W23121.5+11+9.951,638467257+2104,8706.320006210.6+51.4529268+261
22W22110.5+5+4.74922303166+1374,6756.070008.058.08-0.03311174+137
22W21105.5+2.5+2.43860246175+714,5675.9300099.25-0.25255184+70.7
22W20103-8-7.211,345260232+28.34,3485.6410+11012.2-2.25271244+27
22W19111-0.5-0.4546958.1104-45.94,3015.580002.2525.7-23.460.3130-69.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18111.5-9-7.471,691239333-944,3395.63210+211850-32278383-105
22W17120.5+2+1.691,113224147+77.14,5005.8480+8724.59+67.4304152+152
22W16118.5-1.5-1.251,162236138+97.74,4305.750003115.8+15.2267154+113
22W15120-2-1.64862100153-534,3265.610001013.4-3.36110166-56.4
22W14122001,086361128+2334,3915.7000167.69+8.31377136+241
22W13122-2-1.611,079196274-78.34,1785.420002113.2+7.8217288-70.5
22W12124+3+2.481,526459389+704,2875.560003016.7+13.3489406+83.3
22W11121-10-7.633,228523827-3044,2345.5200+20582.4-77.4548909-361
22W10131-5-3.681,025166245-794,4505.7800032.415.7+16.7198261-62.2
22W09136-2.5-1.812,070432386+464,5035.841120+13577.689.6-55.5621476+125
22W08138.5+5+3.754,154860743+1174,5695.93100+1011369.7+42.9983813+170
22W07133.5+8+6.371,614344192+1524,4645.790009410+84438202+236
22W05125.5-1-0.7970387178-914,3885.6900008-887186-99
22W04126.5+1+0.81,800473306+1674,5115.85000422.5-18.5477329+149
22W03125.5-1.5-1.181,981230280-49.84,3945.70168-168911-2239459-220
22W02127-8-5.932,307194235-414,4275.740003245.5-13.5226280-54.5
22W01135+0.5+0.3753585.825+60.84,4435.7700043+189.828+61.8
21W52134.500962137159-224,4415.760001122-11148181-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51134.5-2.5-1.821,321302226+76.14,4295.75450+451937-18366263+103
21W50137+1.5+1.111,289223170+53.34,3415.6300014140237184+53.3
21W49135.5-5-3.562,692297590-2934,2645.530007797.1-20.1374687-313
21W48140.5-1-0.712,210278574-2964,5135.861230+12349.267.2-17.9450642-191
21W47141.5-4-2.752,259290398-1084,7216.1300055.4132-76.1345530-184
21W46145.5+1.5+1.042,490839442+3974,8256.2600082.576.9+5.59922519+403